1640854800000|2021-12-30 09:00:00|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1640854850000|2021-12-30 09:00:50|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640854910000|2021-12-30 09:01:50|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1640854950000|2021-12-30 09:02:30|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1640855070000|2021-12-30 09:04:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1640855080000|2021-12-30 09:04:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640855130000|2021-12-30 09:05:30|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640855160000|2021-12-30 09:06:00|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1640855210000|2021-12-30 09:06:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640855220000|2021-12-30 09:07:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640855270000|2021-12-30 09:07:50|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640855760000|2021-12-30 09:16:00|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640856420000|2021-12-30 09:27:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1640856460000|2021-12-30 09:27:40|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640856480000|2021-12-30 09:28:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1640857020000|2021-12-30 09:37:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640857190000|2021-12-30 09:39:50|14.35|14.35|14.38|14.38|14.38|14.38|14.35|14.35|0
1640857520000|2021-12-30 09:45:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640858230000|2021-12-30 09:57:10|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640858240000|2021-12-30 09:57:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640858300000|2021-12-30 09:58:20|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640858340000|2021-12-30 09:59:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640858730000|2021-12-30 10:05:30|14.41|14.41|14.37|14.37|14.41|14.41|14.37|14.37|0
1640859420000|2021-12-30 10:17:00|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640859810000|2021-12-30 10:23:30|14.42|14.42|14.4|14.4|14.42|14.42|14.4|14.4|0
1640860230000|2021-12-30 10:30:30|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640860250000|2021-12-30 10:30:50|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640860260000|2021-12-30 10:31:00|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1640860300000|2021-12-30 10:31:40|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640860330000|2021-12-30 10:32:10|14.41|14.41|14.45|14.45|14.45|14.45|14.41|14.41|0
1640860750000|2021-12-30 10:39:10|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640860850000|2021-12-30 10:40:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640860920000|2021-12-30 10:42:00|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640861250000|2021-12-30 10:47:30|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640861320000|2021-12-30 10:48:40|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1640862410000|2021-12-30 11:06:50|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640862790000|2021-12-30 11:13:10|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640862950000|2021-12-30 11:15:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640863030000|2021-12-30 11:17:10|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640863490000|2021-12-30 11:24:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640863650000|2021-12-30 11:27:30|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640864330000|2021-12-30 11:38:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640864730000|2021-12-30 11:45:30|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640865060000|2021-12-30 11:51:00|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640865480000|2021-12-30 11:58:00|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640865530000|2021-12-30 11:58:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640865600000|2021-12-30 12:00:00|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640865610000|2021-12-30 12:00:10|14.3|14.3|14.28|14.28|14.3|14.3|14.28|14.28|0
1640865620000|2021-12-30 12:00:20|14.29|14.29|14.28|14.28|14.29|14.29|14.28|14.28|0
1640865640000|2021-12-30 12:00:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640865680000|2021-12-30 12:01:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640865690000|2021-12-30 12:01:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640865720000|2021-12-30 12:02:00|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1640865810000|2021-12-30 12:03:30|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640865830000|2021-12-30 12:03:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640865940000|2021-12-30 12:05:40|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640865970000|2021-12-30 12:06:10|14.3|14.3|14.29|14.29|14.3|14.3|14.29|14.29|0
1640866030000|2021-12-30 12:07:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640866060000|2021-12-30 12:07:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640866100000|2021-12-30 12:08:20|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640866250000|2021-12-30 12:10:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640866380000|2021-12-30 12:13:00|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640866410000|2021-12-30 12:13:30|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640866460000|2021-12-30 12:14:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640866500000|2021-12-30 12:15:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1640866760000|2021-12-30 12:19:20|14.34|14.34|14.33|14.33|14.34|14.34|14.33|14.33|0
1640866920000|2021-12-30 12:22:00|14.35|14.35|14.36|14.36|14.36|14.36|14.35|14.35|0
1640867130000|2021-12-30 12:25:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640867240000|2021-12-30 12:27:20|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640867480000|2021-12-30 12:31:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640867650000|2021-12-30 12:34:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640867660000|2021-12-30 12:34:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640867690000|2021-12-30 12:34:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640867770000|2021-12-30 12:36:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640867910000|2021-12-30 12:38:30|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640867940000|2021-12-30 12:39:00|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640868100000|2021-12-30 12:41:40|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640868190000|2021-12-30 12:43:10|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640868200000|2021-12-30 12:43:20|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640868220000|2021-12-30 12:43:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640868440000|2021-12-30 12:47:20|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640868460000|2021-12-30 12:47:40|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640868510000|2021-12-30 12:48:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640868520000|2021-12-30 12:48:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640868570000|2021-12-30 12:49:30|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640868820000|2021-12-30 12:53:40|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640868910000|2021-12-30 12:55:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640868920000|2021-12-30 12:55:20|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640868970000|2021-12-30 12:56:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640869070000|2021-12-30 12:57:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640869090000|2021-12-30 12:58:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640869100000|2021-12-30 12:58:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640869430000|2021-12-30 13:03:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640869480000|2021-12-30 13:04:40|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1640869510000|2021-12-30 13:05:10|14.25|14.25|14.21|14.21|14.25|14.25|14.21|14.21|0
1640869590000|2021-12-30 13:06:30|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1640869690000|2021-12-30 13:08:10|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640869730000|2021-12-30 13:08:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640869890000|2021-12-30 13:11:30|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640869980000|2021-12-30 13:13:00|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640869990000|2021-12-30 13:13:10|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640870030000|2021-12-30 13:13:50|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1640870070000|2021-12-30 13:14:30|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640870430000|2021-12-30 13:20:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640870460000|2021-12-30 13:21:00|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640870510000|2021-12-30 13:21:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640870600000|2021-12-30 13:23:20|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640870970000|2021-12-30 13:29:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640870980000|2021-12-30 13:29:40|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640871070000|2021-12-30 13:31:10|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640871130000|2021-12-30 13:32:10|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640871170000|2021-12-30 13:32:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640871270000|2021-12-30 13:34:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640871290000|2021-12-30 13:34:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640871300000|2021-12-30 13:35:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640871330000|2021-12-30 13:35:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640871350000|2021-12-30 13:35:50|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640871460000|2021-12-30 13:37:40|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640871590000|2021-12-30 13:39:50|14.3|14.3|14.29|14.29|14.3|14.3|14.29|14.29|0
1640871600000|2021-12-30 13:40:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640871660000|2021-12-30 13:41:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640871690000|2021-12-30 13:41:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640871740000|2021-12-30 13:42:20|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640871930000|2021-12-30 13:45:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640871940000|2021-12-30 13:45:40|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640872010000|2021-12-30 13:46:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640872240000|2021-12-30 13:50:40|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640872310000|2021-12-30 13:51:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640872500000|2021-12-30 13:55:00|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640872610000|2021-12-30 13:56:50|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640872680000|2021-12-30 13:58:00|14.21|14.21|14.18|14.18|14.21|14.21|14.18|14.18|0
1640872690000|2021-12-30 13:58:10|14.21|14.21|14.26|14.26|14.26|14.26|14.21|14.21|0
1640872700000|2021-12-30 13:58:20|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1640872730000|2021-12-30 13:58:50|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1640872820000|2021-12-30 14:00:20|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1640872860000|2021-12-30 14:01:00|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1640872870000|2021-12-30 14:01:10|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1640872900000|2021-12-30 14:01:40|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1640872950000|2021-12-30 14:02:30|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640872960000|2021-12-30 14:02:40|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1640873070000|2021-12-30 14:04:30|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640873110000|2021-12-30 14:05:10|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1640873150000|2021-12-30 14:05:50|14.27|14.27|14.25|14.25|14.27|14.27|14.25|14.25|0
1640873260000|2021-12-30 14:07:40|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640873370000|2021-12-30 14:09:30|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1640873420000|2021-12-30 14:10:20|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640873480000|2021-12-30 14:11:20|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1640873530000|2021-12-30 14:12:10|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640873540000|2021-12-30 14:12:20|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1640873590000|2021-12-30 14:13:10|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640873610000|2021-12-30 14:13:30|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1640873620000|2021-12-30 14:13:40|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1640873650000|2021-12-30 14:14:10|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1640873700000|2021-12-30 14:15:00|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640873710000|2021-12-30 14:15:10|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640873720000|2021-12-30 14:15:20|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640873740000|2021-12-30 14:15:40|14.29|14.29|14.3|14.3|14.3|14.3|14.29|14.29|0
1640873820000|2021-12-30 14:17:00|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640873830000|2021-12-30 14:17:10|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640873840000|2021-12-30 14:17:20|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640873930000|2021-12-30 14:18:50|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640873940000|2021-12-30 14:19:00|14.29|14.29|14.3|14.3|14.3|14.3|14.29|14.29|0
1640873980000|2021-12-30 14:19:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640874020000|2021-12-30 14:20:20|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640874050000|2021-12-30 14:20:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640874060000|2021-12-30 14:21:00|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640874070000|2021-12-30 14:21:10|14.27|14.27|14.3|14.3|14.3|14.3|14.27|14.27|0
1640874080000|2021-12-30 14:21:20|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640874130000|2021-12-30 14:22:10|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640874140000|2021-12-30 14:22:20|14.29|14.29|14.28|14.28|14.29|14.29|14.28|14.28|0
1640874150000|2021-12-30 14:22:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640874160000|2021-12-30 14:22:40|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640874170000|2021-12-30 14:22:50|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640874190000|2021-12-30 14:23:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640874210000|2021-12-30 14:23:30|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640874240000|2021-12-30 14:24:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640874300000|2021-12-30 14:25:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640874320000|2021-12-30 14:25:20|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640874460000|2021-12-30 14:27:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640874470000|2021-12-30 14:27:50|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1640874480000|2021-12-30 14:28:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640874500000|2021-12-30 14:28:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640874510000|2021-12-30 14:28:30|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640874520000|2021-12-30 14:28:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640874530000|2021-12-30 14:28:50|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640874550000|2021-12-30 14:29:10|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1640874560000|2021-12-30 14:29:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640874580000|2021-12-30 14:29:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640874590000|2021-12-30 14:29:50|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1640874600000|2021-12-30 14:30:00|14.33|14.33|14.35|14.35|14.35|14.35|14.33|14.33|0
1640874610000|2021-12-30 14:30:10|14.37|14.37|14.42|14.42|14.42|14.42|14.37|14.37|0
1640874620000|2021-12-30 14:30:20|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640874630000|2021-12-30 14:30:30|14.42|14.42|14.43|14.43|14.43|14.43|14.42|14.42|0
1640874640000|2021-12-30 14:30:40|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640874650000|2021-12-30 14:30:50|14.37|14.37|14.35|14.35|14.37|14.37|14.35|14.35|0
1640874660000|2021-12-30 14:31:00|14.33|14.33|14.37|14.37|14.37|14.37|14.33|14.33|0
1640874670000|2021-12-30 14:31:10|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640874680000|2021-12-30 14:31:20|14.39|14.39|14.42|14.42|14.42|14.42|14.39|14.39|0
1640874690000|2021-12-30 14:31:30|14.43|14.43|14.46|14.46|14.46|14.46|14.43|14.43|0
1640874700000|2021-12-30 14:31:40|14.52|14.52|14.5|14.5|14.52|14.52|14.5|14.5|0
1640874710000|2021-12-30 14:31:50|14.52|14.52|14.48|14.48|14.52|14.52|14.48|14.48|0
1640874720000|2021-12-30 14:32:00|14.5|14.5|14.49|14.49|14.5|14.5|14.49|14.49|0
1640874730000|2021-12-30 14:32:10|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1640874750000|2021-12-30 14:32:30|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1640874760000|2021-12-30 14:32:40|14.49|14.49|14.47|14.47|14.49|14.49|14.47|14.47|0
1640874770000|2021-12-30 14:32:50|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1640874780000|2021-12-30 14:33:00|14.59|14.59|14.58|14.58|14.59|14.59|14.58|14.58|0
1640874790000|2021-12-30 14:33:10|14.57|14.57|14.55|14.55|14.57|14.57|14.55|14.55|0
1640874800000|2021-12-30 14:33:20|14.59|14.59|14.57|14.57|14.59|14.59|14.57|14.57|0
1640874810000|2021-12-30 14:33:30|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1640874820000|2021-12-30 14:33:40|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1640874830000|2021-12-30 14:33:50|14.65|14.65|14.68|14.68|14.68|14.68|14.65|14.65|0
1640874840000|2021-12-30 14:34:00|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1640874850000|2021-12-30 14:34:10|14.63|14.63|14.65|14.65|14.65|14.65|14.63|14.63|0
1640874860000|2021-12-30 14:34:20|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1640874870000|2021-12-30 14:34:30|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1640874880000|2021-12-30 14:34:40|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1640874890000|2021-12-30 14:34:50|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1640874900000|2021-12-30 14:35:00|14.67|14.67|14.73|14.73|14.73|14.73|14.67|14.67|0
1640874910000|2021-12-30 14:35:10|14.72|14.72|14.73|14.73|14.73|14.73|14.72|14.72|0
1640874920000|2021-12-30 14:35:20|14.74|14.74|14.72|14.72|14.74|14.74|14.72|14.72|0
1640874930000|2021-12-30 14:35:30|14.7|14.7|14.72|14.72|14.72|14.72|14.7|14.7|0
1640874940000|2021-12-30 14:35:40|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1640874950000|2021-12-30 14:35:50|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1640874960000|2021-12-30 14:36:00|14.69|14.69|14.68|14.68|14.69|14.69|14.68|14.68|0
1640874970000|2021-12-30 14:36:10|14.69|14.69|14.68|14.68|14.69|14.69|14.68|14.68|0
1640874980000|2021-12-30 14:36:20|14.69|14.69|14.72|14.72|14.72|14.72|14.69|14.69|0
1640874990000|2021-12-30 14:36:30|14.73|14.73|14.72|14.72|14.73|14.73|14.72|14.72|0
1640875000000|2021-12-30 14:36:40|14.73|14.73|14.75|14.75|14.75|14.75|14.73|14.73|0
1640875010000|2021-12-30 14:36:50|14.74|14.74|14.73|14.73|14.74|14.74|14.73|14.73|0
1640875020000|2021-12-30 14:37:00|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1640875030000|2021-12-30 14:37:10|14.76|14.76|14.74|14.74|14.76|14.76|14.74|14.74|0
1640875040000|2021-12-30 14:37:20|14.78|14.78|14.79|14.79|14.79|14.79|14.78|14.78|0
1640875050000|2021-12-30 14:37:30|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1640875060000|2021-12-30 14:37:40|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1640875070000|2021-12-30 14:37:50|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1640875080000|2021-12-30 14:38:00|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1640875090000|2021-12-30 14:38:10|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1640875110000|2021-12-30 14:38:30|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1640875120000|2021-12-30 14:38:40|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1640875130000|2021-12-30 14:38:50|14.87|14.87|14.82|14.82|14.87|14.87|14.82|14.82|0
1640875140000|2021-12-30 14:39:00|14.88|14.88|14.84|14.84|14.88|14.88|14.84|14.84|0
1640875150000|2021-12-30 14:39:10|14.83|14.83|14.81|14.81|14.83|14.83|14.81|14.81|0
1640875160000|2021-12-30 14:39:20|14.88|14.88|14.86|14.86|14.88|14.88|14.86|14.86|0
1640875170000|2021-12-30 14:39:30|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1640875180000|2021-12-30 14:39:40|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1640875190000|2021-12-30 14:39:50|14.84|14.84|14.83|14.83|14.84|14.84|14.83|14.83|0
1640875200000|2021-12-30 14:40:00|14.82|14.82|14.81|14.81|14.82|14.82|14.81|14.81|0
1640875210000|2021-12-30 14:40:10|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640875220000|2021-12-30 14:40:20|14.84|14.84|14.82|14.82|14.84|14.84|14.82|14.82|0
1640875230000|2021-12-30 14:40:30|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1640875240000|2021-12-30 14:40:40|14.88|14.88|14.93|14.93|14.93|14.93|14.88|14.88|0
1640875250000|2021-12-30 14:40:50|14.94|14.94|14.91|14.91|14.94|14.94|14.91|14.91|0
1640875260000|2021-12-30 14:41:00|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1640875280000|2021-12-30 14:41:20|14.91|14.91|14.88|14.88|14.91|14.91|14.88|14.88|0
1640875290000|2021-12-30 14:41:30|14.9|14.9|14.86|14.86|14.9|14.9|14.86|14.86|0
1640875300000|2021-12-30 14:41:40|14.88|14.88|14.84|14.84|14.88|14.88|14.84|14.84|0
1640875310000|2021-12-30 14:41:50|14.88|14.88|14.86|14.86|14.88|14.88|14.86|14.86|0
1640875320000|2021-12-30 14:42:00|14.83|14.83|14.81|14.81|14.83|14.83|14.81|14.81|0
1640875330000|2021-12-30 14:42:10|14.85|14.85|14.84|14.84|14.85|14.85|14.84|14.84|0
1640875340000|2021-12-30 14:42:20|14.85|14.85|14.86|14.86|14.86|14.86|14.85|14.85|0
1640875350000|2021-12-30 14:42:30|14.85|14.85|14.86|14.86|14.86|14.86|14.85|14.85|0
1640875360000|2021-12-30 14:42:40|14.83|14.83|14.85|14.85|14.85|14.85|14.83|14.83|0
1640875370000|2021-12-30 14:42:50|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640875380000|2021-12-30 14:43:00|14.8|14.8|14.81|14.81|14.81|14.81|14.8|14.8|0
1640875390000|2021-12-30 14:43:10|14.79|14.79|14.8|14.8|14.8|14.8|14.79|14.79|0
1640875400000|2021-12-30 14:43:20|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1640875410000|2021-12-30 14:43:30|14.8|14.8|14.83|14.83|14.83|14.83|14.8|14.8|0
1640875420000|2021-12-30 14:43:40|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640875430000|2021-12-30 14:43:50|14.79|14.79|14.81|14.81|14.81|14.81|14.79|14.79|0
1640875440000|2021-12-30 14:44:00|14.79|14.79|14.77|14.77|14.79|14.79|14.77|14.77|0
1640875450000|2021-12-30 14:44:10|14.78|14.78|14.77|14.77|14.78|14.78|14.77|14.77|0
1640875470000|2021-12-30 14:44:30|14.75|14.75|14.72|14.72|14.75|14.75|14.72|14.72|0
1640875480000|2021-12-30 14:44:40|14.75|14.75|14.78|14.78|14.78|14.78|14.75|14.75|0
1640875490000|2021-12-30 14:44:50|14.72|14.72|14.76|14.76|14.76|14.76|14.72|14.72|0
1640875500000|2021-12-30 14:45:00|14.73|14.73|14.72|14.72|14.73|14.73|14.72|14.72|0
1640875510000|2021-12-30 14:45:10|14.73|14.73|14.78|14.78|14.78|14.78|14.73|14.73|0
1640875520000|2021-12-30 14:45:20|14.81|14.81|14.82|14.82|14.82|14.82|14.81|14.81|0
1640875530000|2021-12-30 14:45:30|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640875550000|2021-12-30 14:45:50|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1640875560000|2021-12-30 14:46:00|14.8|14.8|14.82|14.82|14.82|14.82|14.8|14.8|0
1640875570000|2021-12-30 14:46:10|14.87|14.87|14.89|14.89|14.89|14.89|14.87|14.87|0
1640875580000|2021-12-30 14:46:20|14.88|14.88|14.87|14.87|14.88|14.88|14.87|14.87|0
1640875590000|2021-12-30 14:46:30|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1640875600000|2021-12-30 14:46:40|14.82|14.82|14.83|14.83|14.83|14.83|14.82|14.82|0
1640875610000|2021-12-30 14:46:50|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640875630000|2021-12-30 14:47:10|14.81|14.81|14.79|14.79|14.81|14.81|14.79|14.79|0
1640875640000|2021-12-30 14:47:20|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1640875650000|2021-12-30 14:47:30|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1640875660000|2021-12-30 14:47:40|14.78|14.78|14.79|14.79|14.79|14.79|14.78|14.78|0
1640875680000|2021-12-30 14:48:00|14.78|14.78|14.79|14.79|14.79|14.79|14.78|14.78|0
1640875690000|2021-12-30 14:48:10|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640875700000|2021-12-30 14:48:20|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640875720000|2021-12-30 14:48:40|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1640875730000|2021-12-30 14:48:50|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1640875740000|2021-12-30 14:49:00|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640875750000|2021-12-30 14:49:10|14.82|14.82|14.81|14.81|14.82|14.82|14.81|14.81|0
1640875760000|2021-12-30 14:49:20|14.8|14.8|14.79|14.79|14.8|14.8|14.79|14.79|0
1640875770000|2021-12-30 14:49:30|14.77|14.77|14.75|14.75|14.77|14.77|14.75|14.75|0
1640875780000|2021-12-30 14:49:40|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1640875790000|2021-12-30 14:49:50|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1640875810000|2021-12-30 14:50:10|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1640875820000|2021-12-30 14:50:20|14.77|14.77|14.78|14.78|14.78|14.78|14.77|14.77|0
1640875830000|2021-12-30 14:50:30|14.79|14.79|14.78|14.78|14.79|14.79|14.78|14.78|0
1640875840000|2021-12-30 14:50:40|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1640875850000|2021-12-30 14:50:50|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1640875860000|2021-12-30 14:51:00|14.88|14.88|14.9|14.9|14.9|14.9|14.88|14.88|0
1640875870000|2021-12-30 14:51:10|14.92|14.92|14.93|14.93|14.93|14.93|14.92|14.92|0
1640875880000|2021-12-30 14:51:20|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1640875890000|2021-12-30 14:51:30|14.93|14.93|14.91|14.91|14.93|14.93|14.91|14.91|0
1640875900000|2021-12-30 14:51:40|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1640875910000|2021-12-30 14:51:50|14.94|14.94|14.97|14.97|14.97|14.97|14.94|14.94|0
1640875920000|2021-12-30 14:52:00|14.95|14.95|14.98|14.98|14.98|14.98|14.95|14.95|0
1640875930000|2021-12-30 14:52:10|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640875940000|2021-12-30 14:52:20|14.98|14.98|14.94|14.94|14.98|14.98|14.94|14.94|0
1640875950000|2021-12-30 14:52:30|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640875960000|2021-12-30 14:52:40|14.97|14.97|14.95|14.95|14.97|14.97|14.95|14.95|0
1640875970000|2021-12-30 14:52:50|14.94|14.94|14.95|14.95|14.95|14.95|14.94|14.94|0
1640875980000|2021-12-30 14:53:00|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1640875990000|2021-12-30 14:53:10|14.93|14.93|14.95|14.95|14.95|14.95|14.93|14.93|0
1640876000000|2021-12-30 14:53:20|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1640876010000|2021-12-30 14:53:30|15|15|15.02|15.02|15.02|15.02|15|15|0
1640876020000|2021-12-30 14:53:40|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640876030000|2021-12-30 14:53:50|15.02|15.02|15.03|15.03|15.03|15.03|15.02|15.02|0
1640876040000|2021-12-30 14:54:00|15.05|15.05|15.06|15.06|15.06|15.06|15.05|15.05|0
1640876050000|2021-12-30 14:54:10|15.04|15.04|15.05|15.05|15.05|15.05|15.04|15.04|0
1640876060000|2021-12-30 14:54:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640876070000|2021-12-30 14:54:30|15.11|15.11|15.08|15.08|15.11|15.11|15.08|15.08|0
1640876080000|2021-12-30 14:54:40|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640876090000|2021-12-30 14:54:50|15.08|15.08|15.07|15.07|15.08|15.08|15.07|15.07|0
1640876100000|2021-12-30 14:55:00|15.03|15.03|15.05|15.05|15.05|15.05|15.03|15.03|0
1640876110000|2021-12-30 14:55:10|15.04|15.04|15|15|15.04|15.04|15|15|0
1640876120000|2021-12-30 14:55:20|15.01|15.01|15.02|15.02|15.02|15.02|15.01|15.01|0
1640876130000|2021-12-30 14:55:30|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640876140000|2021-12-30 14:55:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640876160000|2021-12-30 14:56:00|15|15|14.99|14.99|15|15|14.99|14.99|0
1640876170000|2021-12-30 14:56:10|15.03|15.03|15.04|15.04|15.04|15.04|15.03|15.03|0
1640876180000|2021-12-30 14:56:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640876190000|2021-12-30 14:56:30|14.99|14.99|14.98|14.98|14.99|14.99|14.98|14.98|0
1640876200000|2021-12-30 14:56:40|14.99|14.99|14.97|14.97|14.99|14.99|14.97|14.97|0
1640876210000|2021-12-30 14:56:50|14.99|14.99|15|15|15|15|14.99|14.99|0
1640876220000|2021-12-30 14:57:00|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640876230000|2021-12-30 14:57:10|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640876240000|2021-12-30 14:57:20|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1640876250000|2021-12-30 14:57:30|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640876260000|2021-12-30 14:57:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640876270000|2021-12-30 14:57:50|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640876280000|2021-12-30 14:58:00|14.96|14.96|14.98|14.98|14.98|14.98|14.96|14.96|0
1640876290000|2021-12-30 14:58:10|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640876300000|2021-12-30 14:58:20|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640876310000|2021-12-30 14:58:30|15.03|15.03|15.05|15.05|15.05|15.05|15.03|15.03|0
1640876320000|2021-12-30 14:58:40|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640876330000|2021-12-30 14:58:50|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640876340000|2021-12-30 14:59:00|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640876350000|2021-12-30 14:59:10|14.98|14.98|15.02|15.02|15.02|15.02|14.98|14.98|0
1640876360000|2021-12-30 14:59:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640876370000|2021-12-30 14:59:30|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640876380000|2021-12-30 14:59:40|15.03|15.03|15.02|15.02|15.03|15.03|15.02|15.02|0
1640876390000|2021-12-30 14:59:50|15|15|14.99|14.99|15|15|14.99|14.99|0
1640876400000|2021-12-30 15:00:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640876410000|2021-12-30 15:00:10|14.96|14.96|14.99|14.99|14.99|14.99|14.96|14.96|0
1640876420000|2021-12-30 15:00:20|15.05|15.05|15.04|15.04|15.05|15.05|15.04|15.04|0
1640876440000|2021-12-30 15:00:40|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640876460000|2021-12-30 15:01:00|15.02|15.02|15.03|15.03|15.03|15.03|15.02|15.02|0
1640876470000|2021-12-30 15:01:10|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640876480000|2021-12-30 15:01:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640876490000|2021-12-30 15:01:30|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640876500000|2021-12-30 15:01:40|15.01|15.01|15|15|15.01|15.01|15|15|0
1640876510000|2021-12-30 15:01:50|15.02|15.02|15.03|15.03|15.03|15.03|15.02|15.02|0
1640876540000|2021-12-30 15:02:20|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640876560000|2021-12-30 15:02:40|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640876570000|2021-12-30 15:02:50|15.05|15.05|15.08|15.08|15.08|15.08|15.05|15.05|0
1640876580000|2021-12-30 15:03:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640876590000|2021-12-30 15:03:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640876600000|2021-12-30 15:03:20|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640876610000|2021-12-30 15:03:30|15.06|15.06|15.08|15.08|15.08|15.08|15.06|15.06|0
1640876640000|2021-12-30 15:04:00|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640876650000|2021-12-30 15:04:10|15.08|15.08|15.07|15.07|15.08|15.08|15.07|15.07|0
1640876660000|2021-12-30 15:04:20|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640876680000|2021-12-30 15:04:40|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640876690000|2021-12-30 15:04:50|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640876710000|2021-12-30 15:05:10|15.05|15.05|15.02|15.02|15.05|15.05|15.02|15.02|0
1640876720000|2021-12-30 15:05:20|15.05|15.05|15.06|15.06|15.06|15.06|15.05|15.05|0
1640876730000|2021-12-30 15:05:30|15.07|15.07|15.08|15.08|15.08|15.08|15.07|15.07|0
1640876750000|2021-12-30 15:05:50|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1640876760000|2021-12-30 15:06:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640876770000|2021-12-30 15:06:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640876790000|2021-12-30 15:06:30|15.07|15.07|15.05|15.05|15.07|15.07|15.05|15.05|0
1640876800000|2021-12-30 15:06:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640876810000|2021-12-30 15:06:50|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640876820000|2021-12-30 15:07:00|15.08|15.08|15.07|15.07|15.08|15.08|15.07|15.07|0
1640876830000|2021-12-30 15:07:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640876840000|2021-12-30 15:07:20|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1640876850000|2021-12-30 15:07:30|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640876860000|2021-12-30 15:07:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640876870000|2021-12-30 15:07:50|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640876890000|2021-12-30 15:08:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640876900000|2021-12-30 15:08:20|15.05|15.05|15.04|15.04|15.05|15.05|15.04|15.04|0
1640876910000|2021-12-30 15:08:30|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640876930000|2021-12-30 15:08:50|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640876940000|2021-12-30 15:09:00|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640876950000|2021-12-30 15:09:10|15.04|15.04|15.02|15.02|15.04|15.04|15.02|15.02|0
1640876960000|2021-12-30 15:09:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640876970000|2021-12-30 15:09:30|15.02|15.02|15|15|15.02|15.02|15|15|0
1640876980000|2021-12-30 15:09:40|14.99|14.99|14.98|14.98|14.99|14.99|14.98|14.98|0
1640877000000|2021-12-30 15:10:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640877010000|2021-12-30 15:10:10|14.93|14.93|14.94|14.94|14.94|14.94|14.93|14.93|0
1640877020000|2021-12-30 15:10:20|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640877030000|2021-12-30 15:10:30|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1640877040000|2021-12-30 15:10:40|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640877060000|2021-12-30 15:11:00|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640877070000|2021-12-30 15:11:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640877090000|2021-12-30 15:11:30|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640877100000|2021-12-30 15:11:40|14.94|14.94|14.97|14.97|14.97|14.97|14.94|14.94|0
1640877110000|2021-12-30 15:11:50|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640877120000|2021-12-30 15:12:00|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640877130000|2021-12-30 15:12:10|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640877150000|2021-12-30 15:12:30|14.96|14.96|14.97|14.97|14.97|14.97|14.96|14.96|0
1640877160000|2021-12-30 15:12:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640877170000|2021-12-30 15:12:50|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640877230000|2021-12-30 15:13:50|15|15|15|15|15|15|15|15|0
1640877240000|2021-12-30 15:14:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640877250000|2021-12-30 15:14:10|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640877260000|2021-12-30 15:14:20|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640877270000|2021-12-30 15:14:30|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640877280000|2021-12-30 15:14:40|14.98|14.98|15|15|15|15|14.98|14.98|0
1640877290000|2021-12-30 15:14:50|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640877300000|2021-12-30 15:15:00|15|15|14.98|14.98|15|15|14.98|14.98|0
1640877310000|2021-12-30 15:15:10|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640877320000|2021-12-30 15:15:20|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640877330000|2021-12-30 15:15:30|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640877340000|2021-12-30 15:15:40|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640877350000|2021-12-30 15:15:50|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640877360000|2021-12-30 15:16:00|14.93|14.93|14.92|14.92|14.93|14.93|14.92|14.92|0
1640877370000|2021-12-30 15:16:10|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1640877380000|2021-12-30 15:16:20|14.93|14.93|14.9|14.9|14.93|14.93|14.9|14.9|0
1640877390000|2021-12-30 15:16:30|14.89|14.89|14.91|14.91|14.91|14.91|14.89|14.89|0
1640877400000|2021-12-30 15:16:40|14.92|14.92|14.89|14.89|14.92|14.92|14.89|14.89|0
1640877410000|2021-12-30 15:16:50|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1640877420000|2021-12-30 15:17:00|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1640877430000|2021-12-30 15:17:10|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1640877440000|2021-12-30 15:17:20|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1640877460000|2021-12-30 15:17:40|14.9|14.9|14.92|14.92|14.92|14.92|14.9|14.9|0
1640877470000|2021-12-30 15:17:50|14.91|14.91|14.9|14.9|14.91|14.91|14.9|14.9|0
1640877490000|2021-12-30 15:18:10|14.86|14.86|14.85|14.85|14.86|14.86|14.85|14.85|0
1640877500000|2021-12-30 15:18:20|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640877510000|2021-12-30 15:18:30|14.84|14.84|14.83|14.83|14.84|14.84|14.83|14.83|0
1640877520000|2021-12-30 15:18:40|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640877530000|2021-12-30 15:18:50|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1640877540000|2021-12-30 15:19:00|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1640877550000|2021-12-30 15:19:10|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1640877560000|2021-12-30 15:19:20|14.85|14.85|14.84|14.84|14.85|14.85|14.84|14.84|0
1640877570000|2021-12-30 15:19:30|14.83|14.83|14.82|14.82|14.83|14.83|14.82|14.82|0
1640877580000|2021-12-30 15:19:40|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1640877590000|2021-12-30 15:19:50|14.83|14.83|14.84|14.84|14.84|14.84|14.83|14.83|0
1640877600000|2021-12-30 15:20:00|14.83|14.83|14.82|14.82|14.83|14.83|14.82|14.82|0
1640877630000|2021-12-30 15:20:30|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640877640000|2021-12-30 15:20:40|14.8|14.8|14.82|14.82|14.82|14.82|14.8|14.8|0
1640877650000|2021-12-30 15:20:50|14.83|14.83|14.82|14.82|14.83|14.83|14.82|14.82|0
1640877660000|2021-12-30 15:21:00|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640877670000|2021-12-30 15:21:10|14.8|14.8|14.79|14.79|14.8|14.8|14.79|14.79|0
1640877680000|2021-12-30 15:21:20|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1640877690000|2021-12-30 15:21:30|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1640877700000|2021-12-30 15:21:40|14.81|14.81|14.8|14.8|14.81|14.81|14.8|14.8|0
1640877710000|2021-12-30 15:21:50|14.82|14.82|14.81|14.81|14.82|14.82|14.81|14.81|0
1640877720000|2021-12-30 15:22:00|14.82|14.82|14.83|14.83|14.83|14.83|14.82|14.82|0
1640877730000|2021-12-30 15:22:10|14.84|14.84|14.86|14.86|14.86|14.86|14.84|14.84|0
1640877740000|2021-12-30 15:22:20|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1640877760000|2021-12-30 15:22:40|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1640877770000|2021-12-30 15:22:50|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1640877780000|2021-12-30 15:23:00|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1640877790000|2021-12-30 15:23:10|14.89|14.89|14.88|14.88|14.89|14.89|14.88|14.88|0
1640877860000|2021-12-30 15:24:20|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1640877870000|2021-12-30 15:24:30|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1640877880000|2021-12-30 15:24:40|14.87|14.87|14.88|14.88|14.88|14.88|14.87|14.87|0
1640877890000|2021-12-30 15:24:50|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1640877900000|2021-12-30 15:25:00|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1640877920000|2021-12-30 15:25:20|14.9|14.9|14.88|14.88|14.9|14.9|14.88|14.88|0
1640877940000|2021-12-30 15:25:40|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1640877960000|2021-12-30 15:26:00|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640877970000|2021-12-30 15:26:10|14.91|14.91|14.94|14.94|14.94|14.94|14.91|14.91|0
1640878000000|2021-12-30 15:26:40|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640878010000|2021-12-30 15:26:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640878020000|2021-12-30 15:27:00|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1640878030000|2021-12-30 15:27:10|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1640878040000|2021-12-30 15:27:20|14.96|14.96|14.98|14.98|14.98|14.98|14.96|14.96|0
1640878060000|2021-12-30 15:27:40|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640878100000|2021-12-30 15:28:20|14.96|14.96|14.97|14.97|14.97|14.97|14.96|14.96|0
1640878120000|2021-12-30 15:28:40|14.98|14.98|14.99|14.99|14.99|14.99|14.98|14.98|0
1640878130000|2021-12-30 15:28:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640878140000|2021-12-30 15:29:00|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640878150000|2021-12-30 15:29:10|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640878170000|2021-12-30 15:29:30|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640878190000|2021-12-30 15:29:50|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1640878200000|2021-12-30 15:30:00|14.96|14.96|14.97|14.97|14.97|14.97|14.96|14.96|0
1640878210000|2021-12-30 15:30:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640878220000|2021-12-30 15:30:20|15|15|15|15|15|15|15|15|0
1640878230000|2021-12-30 15:30:30|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640878240000|2021-12-30 15:30:40|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640878250000|2021-12-30 15:30:50|15|15|14.99|14.99|15|15|14.99|14.99|0
1640878280000|2021-12-30 15:31:20|15|15|15|15|15|15|15|15|0
1640878290000|2021-12-30 15:31:30|15.01|15.01|15.02|15.02|15.02|15.02|15.01|15.01|0
1640878300000|2021-12-30 15:31:40|15|15|15|15|15|15|15|15|0
1640878320000|2021-12-30 15:32:00|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640878330000|2021-12-30 15:32:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640878340000|2021-12-30 15:32:20|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640878350000|2021-12-30 15:32:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640878420000|2021-12-30 15:33:40|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1640878430000|2021-12-30 15:33:50|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640878440000|2021-12-30 15:34:00|15|15|15.01|15.01|15.01|15.01|15|15|0
1640878450000|2021-12-30 15:34:10|14.99|14.99|15.02|15.02|15.02|15.02|14.99|14.99|0
1640878460000|2021-12-30 15:34:20|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640878470000|2021-12-30 15:34:30|15.05|15.05|15.04|15.04|15.05|15.05|15.04|15.04|0
1640878480000|2021-12-30 15:34:40|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640878490000|2021-12-30 15:34:50|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640878510000|2021-12-30 15:35:10|15.02|15.02|15.01|15.01|15.02|15.02|15.01|15.01|0
1640878520000|2021-12-30 15:35:20|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640878530000|2021-12-30 15:35:30|15|15|15|15|15|15|15|15|0
1640878550000|2021-12-30 15:35:50|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640878570000|2021-12-30 15:36:10|15|15|15|15|15|15|15|15|0
1640878580000|2021-12-30 15:36:20|15.01|15.01|15.02|15.02|15.02|15.02|15.01|15.01|0
1640878600000|2021-12-30 15:36:40|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640878610000|2021-12-30 15:36:50|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640878620000|2021-12-30 15:37:00|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640878630000|2021-12-30 15:37:10|15.02|15.02|15.03|15.03|15.03|15.03|15.02|15.02|0
1640878640000|2021-12-30 15:37:20|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640878650000|2021-12-30 15:37:30|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640878660000|2021-12-30 15:37:40|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640878680000|2021-12-30 15:38:00|15.01|15.01|15.03|15.03|15.03|15.03|15.01|15.01|0
1640878690000|2021-12-30 15:38:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640878700000|2021-12-30 15:38:20|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640878710000|2021-12-30 15:38:30|15.07|15.07|15.06|15.06|15.07|15.07|15.06|15.06|0
1640878730000|2021-12-30 15:38:50|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640878770000|2021-12-30 15:39:30|15.08|15.08|15.07|15.07|15.08|15.08|15.07|15.07|0
1640878790000|2021-12-30 15:39:50|15.08|15.08|15.05|15.05|15.08|15.08|15.05|15.05|0
1640878800000|2021-12-30 15:40:00|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640878810000|2021-12-30 15:40:10|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640878820000|2021-12-30 15:40:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640878830000|2021-12-30 15:40:30|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640878840000|2021-12-30 15:40:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640878860000|2021-12-30 15:41:00|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640878870000|2021-12-30 15:41:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640878890000|2021-12-30 15:41:30|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640878900000|2021-12-30 15:41:40|15.14|15.14|15.15|15.15|15.15|15.15|15.14|15.14|0
1640878910000|2021-12-30 15:41:50|15.16|15.16|15.18|15.18|15.18|15.18|15.16|15.16|0
1640878930000|2021-12-30 15:42:10|15.17|15.17|15.19|15.19|15.19|15.19|15.17|15.17|0
1640878940000|2021-12-30 15:42:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640878960000|2021-12-30 15:42:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640878970000|2021-12-30 15:42:50|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640878990000|2021-12-30 15:43:10|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640879010000|2021-12-30 15:43:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640879020000|2021-12-30 15:43:40|15.16|15.16|15.14|15.14|15.16|15.16|15.14|15.14|0
1640879030000|2021-12-30 15:43:50|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1640879040000|2021-12-30 15:44:00|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1640879050000|2021-12-30 15:44:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640879060000|2021-12-30 15:44:20|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640879070000|2021-12-30 15:44:30|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640879080000|2021-12-30 15:44:40|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640879100000|2021-12-30 15:45:00|15.13|15.13|15.15|15.15|15.15|15.15|15.13|15.13|0
1640879110000|2021-12-30 15:45:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640879120000|2021-12-30 15:45:20|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640879140000|2021-12-30 15:45:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640879150000|2021-12-30 15:45:50|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640879160000|2021-12-30 15:46:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640879170000|2021-12-30 15:46:10|15.12|15.12|15.11|15.11|15.12|15.12|15.11|15.11|0
1640879180000|2021-12-30 15:46:20|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640879190000|2021-12-30 15:46:30|15.11|15.11|15.12|15.12|15.12|15.12|15.11|15.11|0
1640879200000|2021-12-30 15:46:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640879210000|2021-12-30 15:46:50|15.12|15.12|15.11|15.11|15.12|15.12|15.11|15.11|0
1640879220000|2021-12-30 15:47:00|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640879230000|2021-12-30 15:47:10|15.08|15.08|15.07|15.07|15.08|15.08|15.07|15.07|0
1640879240000|2021-12-30 15:47:20|15.08|15.08|15.09|15.09|15.09|15.09|15.08|15.08|0
1640879250000|2021-12-30 15:47:30|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640879260000|2021-12-30 15:47:40|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640879270000|2021-12-30 15:47:50|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640879290000|2021-12-30 15:48:10|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640879300000|2021-12-30 15:48:20|15.11|15.11|15.1|15.1|15.11|15.11|15.1|15.1|0
1640879330000|2021-12-30 15:48:50|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640879340000|2021-12-30 15:49:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640879350000|2021-12-30 15:49:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640879360000|2021-12-30 15:49:20|15.1|15.1|15.11|15.11|15.11|15.11|15.1|15.1|0
1640879380000|2021-12-30 15:49:40|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640879390000|2021-12-30 15:49:50|15.11|15.11|15.1|15.1|15.11|15.11|15.1|15.1|0
1640879400000|2021-12-30 15:50:00|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640879440000|2021-12-30 15:50:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640879450000|2021-12-30 15:50:50|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640879460000|2021-12-30 15:51:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640879470000|2021-12-30 15:51:10|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640879480000|2021-12-30 15:51:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640879490000|2021-12-30 15:51:30|15.07|15.07|15.09|15.09|15.09|15.09|15.07|15.07|0
1640879500000|2021-12-30 15:51:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640879510000|2021-12-30 15:51:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640879530000|2021-12-30 15:52:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640879540000|2021-12-30 15:52:20|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640879550000|2021-12-30 15:52:30|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640879570000|2021-12-30 15:52:50|15.16|15.16|15.15|15.15|15.16|15.16|15.15|15.15|0
1640879590000|2021-12-30 15:53:10|15.14|15.14|15.13|15.13|15.14|15.14|15.13|15.13|0
1640879610000|2021-12-30 15:53:30|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640879620000|2021-12-30 15:53:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640879630000|2021-12-30 15:53:50|15.08|15.08|15.09|15.09|15.09|15.09|15.08|15.08|0
1640879650000|2021-12-30 15:54:10|15.1|15.1|15.09|15.09|15.1|15.1|15.09|15.09|0
1640879660000|2021-12-30 15:54:20|15.1|15.1|15.09|15.09|15.1|15.1|15.09|15.09|0
1640879670000|2021-12-30 15:54:30|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640879680000|2021-12-30 15:54:40|15.11|15.11|15.13|15.13|15.13|15.13|15.11|15.11|0
1640879700000|2021-12-30 15:55:00|15.12|15.12|15.13|15.13|15.13|15.13|15.12|15.12|0
1640879710000|2021-12-30 15:55:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640879720000|2021-12-30 15:55:20|15.14|15.14|15.15|15.15|15.15|15.15|15.14|15.14|0
1640879730000|2021-12-30 15:55:30|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640879740000|2021-12-30 15:55:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640879750000|2021-12-30 15:55:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640879760000|2021-12-30 15:56:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640879800000|2021-12-30 15:56:40|15.15|15.15|15.14|15.14|15.15|15.15|15.14|15.14|0
1640879810000|2021-12-30 15:56:50|15.12|15.12|15.13|15.13|15.13|15.13|15.12|15.12|0
1640879820000|2021-12-30 15:57:00|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640879830000|2021-12-30 15:57:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640879840000|2021-12-30 15:57:20|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640879870000|2021-12-30 15:57:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640879890000|2021-12-30 15:58:10|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640879900000|2021-12-30 15:58:20|15.1|15.1|15.08|15.08|15.1|15.1|15.08|15.08|0
1640879910000|2021-12-30 15:58:30|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640879920000|2021-12-30 15:58:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640879930000|2021-12-30 15:58:50|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640879940000|2021-12-30 15:59:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640879960000|2021-12-30 15:59:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640879970000|2021-12-30 15:59:30|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640879980000|2021-12-30 15:59:40|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640879990000|2021-12-30 15:59:50|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640880000000|2021-12-30 16:00:00|15.07|15.07|15.05|15.05|15.07|15.07|15.05|15.05|0
1640880010000|2021-12-30 16:00:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640880020000|2021-12-30 16:00:20|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640880030000|2021-12-30 16:00:30|15.07|15.07|15.08|15.08|15.08|15.08|15.07|15.07|0
1640880040000|2021-12-30 16:00:40|15.06|15.06|15.08|15.08|15.08|15.08|15.06|15.06|0
1640880050000|2021-12-30 16:00:50|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640880060000|2021-12-30 16:01:00|15.06|15.06|15.07|15.07|15.07|15.07|15.06|15.06|0
1640880070000|2021-12-30 16:01:10|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640880090000|2021-12-30 16:01:30|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640880100000|2021-12-30 16:01:40|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640880120000|2021-12-30 16:02:00|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640880140000|2021-12-30 16:02:20|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640880150000|2021-12-30 16:02:30|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640880160000|2021-12-30 16:02:40|15.08|15.08|15.07|15.07|15.08|15.08|15.07|15.07|0
1640880180000|2021-12-30 16:03:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640880190000|2021-12-30 16:03:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640880200000|2021-12-30 16:03:20|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640880210000|2021-12-30 16:03:30|15.06|15.06|15.07|15.07|15.07|15.07|15.06|15.06|0
1640880230000|2021-12-30 16:03:50|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640880240000|2021-12-30 16:04:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640880250000|2021-12-30 16:04:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640880260000|2021-12-30 16:04:20|15.07|15.07|15.08|15.08|15.08|15.08|15.07|15.07|0
1640880270000|2021-12-30 16:04:30|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640880280000|2021-12-30 16:04:40|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640880300000|2021-12-30 16:05:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640880310000|2021-12-30 16:05:10|15.1|15.1|15.11|15.11|15.11|15.11|15.1|15.1|0
1640880320000|2021-12-30 16:05:20|15.1|15.1|15.13|15.13|15.13|15.13|15.1|15.1|0
1640880330000|2021-12-30 16:05:30|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640880340000|2021-12-30 16:05:40|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640880350000|2021-12-30 16:05:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640880360000|2021-12-30 16:06:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640880370000|2021-12-30 16:06:10|15.15|15.15|15.16|15.16|15.16|15.16|15.15|15.15|0
1640880380000|2021-12-30 16:06:20|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640880390000|2021-12-30 16:06:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640880400000|2021-12-30 16:06:40|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640880420000|2021-12-30 16:07:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640880460000|2021-12-30 16:07:40|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640880470000|2021-12-30 16:07:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640880480000|2021-12-30 16:08:00|15.14|15.14|15.16|15.16|15.16|15.16|15.14|15.14|0
1640880490000|2021-12-30 16:08:10|15.15|15.15|15.14|15.14|15.15|15.15|15.14|15.14|0
1640880500000|2021-12-30 16:08:20|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640880520000|2021-12-30 16:08:40|15.14|15.14|15.13|15.13|15.14|15.14|15.13|15.13|0
1640880530000|2021-12-30 16:08:50|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640880540000|2021-12-30 16:09:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640880570000|2021-12-30 16:09:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640880670000|2021-12-30 16:11:10|15.15|15.15|15.17|15.17|15.17|15.17|15.15|15.15|0
1640880690000|2021-12-30 16:11:30|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640880720000|2021-12-30 16:12:00|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640880770000|2021-12-30 16:12:50|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1640880780000|2021-12-30 16:13:00|15.15|15.15|15.18|15.18|15.18|15.18|15.15|15.15|0
1640880810000|2021-12-30 16:13:30|15.19|15.19|15.18|15.18|15.19|15.19|15.18|15.18|0
1640880820000|2021-12-30 16:13:40|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640880850000|2021-12-30 16:14:10|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640880860000|2021-12-30 16:14:20|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640880890000|2021-12-30 16:14:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640880900000|2021-12-30 16:15:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640880910000|2021-12-30 16:15:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640880950000|2021-12-30 16:15:50|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640880960000|2021-12-30 16:16:00|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640880970000|2021-12-30 16:16:10|15.21|15.21|15.23|15.23|15.23|15.23|15.21|15.21|0
1640880990000|2021-12-30 16:16:30|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640881000000|2021-12-30 16:16:40|15.23|15.23|15.24|15.24|15.24|15.24|15.23|15.23|0
1640881010000|2021-12-30 16:16:50|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640881020000|2021-12-30 16:17:00|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1640881030000|2021-12-30 16:17:10|15.27|15.27|15.26|15.26|15.27|15.27|15.26|15.26|0
1640881040000|2021-12-30 16:17:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640881060000|2021-12-30 16:17:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640881070000|2021-12-30 16:17:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640881080000|2021-12-30 16:18:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640881090000|2021-12-30 16:18:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640881100000|2021-12-30 16:18:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640881110000|2021-12-30 16:18:30|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640881130000|2021-12-30 16:18:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640881150000|2021-12-30 16:19:10|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1640881180000|2021-12-30 16:19:40|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640881200000|2021-12-30 16:20:00|15.25|15.25|15.24|15.24|15.25|15.25|15.24|15.24|0
1640881210000|2021-12-30 16:20:10|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1640881240000|2021-12-30 16:20:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640881250000|2021-12-30 16:20:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640881270000|2021-12-30 16:21:10|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640881280000|2021-12-30 16:21:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640881300000|2021-12-30 16:21:40|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640881310000|2021-12-30 16:21:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640881320000|2021-12-30 16:22:00|15.18|15.18|15.19|15.19|15.19|15.19|15.18|15.18|0
1640881330000|2021-12-30 16:22:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640881350000|2021-12-30 16:22:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640881360000|2021-12-30 16:22:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640881370000|2021-12-30 16:22:50|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640881380000|2021-12-30 16:23:00|15.2|15.2|15.18|15.18|15.2|15.2|15.18|15.18|0
1640881400000|2021-12-30 16:23:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640881430000|2021-12-30 16:23:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640881440000|2021-12-30 16:24:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640881460000|2021-12-30 16:24:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640881470000|2021-12-30 16:24:30|15.18|15.18|15.2|15.2|15.2|15.2|15.18|15.18|0
1640881480000|2021-12-30 16:24:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640881490000|2021-12-30 16:24:50|15.22|15.22|15.21|15.21|15.22|15.22|15.21|15.21|0
1640881500000|2021-12-30 16:25:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640881520000|2021-12-30 16:25:20|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1640881530000|2021-12-30 16:25:30|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640881540000|2021-12-30 16:25:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640881580000|2021-12-30 16:26:20|15.21|15.21|15.23|15.23|15.23|15.23|15.21|15.21|0
1640881610000|2021-12-30 16:26:50|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640881620000|2021-12-30 16:27:00|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1640881630000|2021-12-30 16:27:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640881640000|2021-12-30 16:27:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640881660000|2021-12-30 16:27:40|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640881670000|2021-12-30 16:27:50|15.25|15.25|15.24|15.24|15.25|15.25|15.24|15.24|0
1640881680000|2021-12-30 16:28:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640881690000|2021-12-30 16:28:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640881730000|2021-12-30 16:28:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640881740000|2021-12-30 16:29:00|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1640881780000|2021-12-30 16:29:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640881810000|2021-12-30 16:30:10|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1640881830000|2021-12-30 16:30:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640881840000|2021-12-30 16:30:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640881850000|2021-12-30 16:30:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640881870000|2021-12-30 16:31:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640881910000|2021-12-30 16:31:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640881920000|2021-12-30 16:32:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640881940000|2021-12-30 16:32:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640882000000|2021-12-30 16:33:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640882020000|2021-12-30 16:33:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640882040000|2021-12-30 16:34:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640882050000|2021-12-30 16:34:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640882070000|2021-12-30 16:34:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640882080000|2021-12-30 16:34:40|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1640882090000|2021-12-30 16:34:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640882100000|2021-12-30 16:35:00|15.26|15.26|15.27|15.27|15.27|15.27|15.26|15.26|0
1640882110000|2021-12-30 16:35:10|15.26|15.26|15.28|15.28|15.28|15.28|15.26|15.26|0
1640882120000|2021-12-30 16:35:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640882140000|2021-12-30 16:35:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640882160000|2021-12-30 16:36:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640882170000|2021-12-30 16:36:10|15.25|15.25|15.24|15.24|15.25|15.25|15.24|15.24|0
1640882180000|2021-12-30 16:36:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640882200000|2021-12-30 16:36:40|15.25|15.25|15.24|15.24|15.25|15.25|15.24|15.24|0
1640882210000|2021-12-30 16:36:50|15.25|15.25|15.26|15.26|15.26|15.26|15.25|15.25|0
1640882220000|2021-12-30 16:37:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640882250000|2021-12-30 16:37:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640882280000|2021-12-30 16:38:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640882310000|2021-12-30 16:38:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640882320000|2021-12-30 16:38:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640882330000|2021-12-30 16:38:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640882340000|2021-12-30 16:39:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640882350000|2021-12-30 16:39:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640882360000|2021-12-30 16:39:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640882390000|2021-12-30 16:39:50|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1640882400000|2021-12-30 16:40:00|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640882410000|2021-12-30 16:40:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640882420000|2021-12-30 16:40:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640882450000|2021-12-30 16:40:50|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1640882470000|2021-12-30 16:41:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640882480000|2021-12-30 16:41:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640882490000|2021-12-30 16:41:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640882500000|2021-12-30 16:41:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640882520000|2021-12-30 16:42:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640882590000|2021-12-30 16:43:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640882600000|2021-12-30 16:43:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640882610000|2021-12-30 16:43:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640882620000|2021-12-30 16:43:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640882640000|2021-12-30 16:44:00|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1640882650000|2021-12-30 16:44:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640882670000|2021-12-30 16:44:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640882680000|2021-12-30 16:44:40|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1640882690000|2021-12-30 16:44:50|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1640882710000|2021-12-30 16:45:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640882740000|2021-12-30 16:45:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640882750000|2021-12-30 16:45:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640882760000|2021-12-30 16:46:00|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1640882770000|2021-12-30 16:46:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640882790000|2021-12-30 16:46:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640882800000|2021-12-30 16:46:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640882820000|2021-12-30 16:47:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640882860000|2021-12-30 16:47:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640882870000|2021-12-30 16:47:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640882920000|2021-12-30 16:48:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640882930000|2021-12-30 16:48:50|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1640882940000|2021-12-30 16:49:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640882950000|2021-12-30 16:49:10|15.39|15.39|15.41|15.41|15.41|15.41|15.39|15.39|0
1640882970000|2021-12-30 16:49:30|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1640883030000|2021-12-30 16:50:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640883040000|2021-12-30 16:50:40|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640883050000|2021-12-30 16:50:50|15.4|15.4|15.39|15.39|15.4|15.4|15.39|15.39|0
1640883060000|2021-12-30 16:51:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640883090000|2021-12-30 16:51:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640883100000|2021-12-30 16:51:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640883110000|2021-12-30 16:51:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640883120000|2021-12-30 16:52:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640883130000|2021-12-30 16:52:10|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1640883140000|2021-12-30 16:52:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640883150000|2021-12-30 16:52:30|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1640883160000|2021-12-30 16:52:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640883210000|2021-12-30 16:53:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640883230000|2021-12-30 16:53:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640883240000|2021-12-30 16:54:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640883270000|2021-12-30 16:54:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640883280000|2021-12-30 16:54:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640883290000|2021-12-30 16:54:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640883300000|2021-12-30 16:55:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640883320000|2021-12-30 16:55:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640883330000|2021-12-30 16:55:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640883350000|2021-12-30 16:55:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640883360000|2021-12-30 16:56:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640883370000|2021-12-30 16:56:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640883380000|2021-12-30 16:56:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640883390000|2021-12-30 16:56:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640883400000|2021-12-30 16:56:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640883410000|2021-12-30 16:56:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640883470000|2021-12-30 16:57:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640883490000|2021-12-30 16:58:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640883500000|2021-12-30 16:58:20|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1640883510000|2021-12-30 16:58:30|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1640883520000|2021-12-30 16:58:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640883530000|2021-12-30 16:58:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640883560000|2021-12-30 16:59:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640883580000|2021-12-30 16:59:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640883590000|2021-12-30 16:59:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640883600000|2021-12-30 17:00:00|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1640883640000|2021-12-30 17:00:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640883660000|2021-12-30 17:01:00|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1640883670000|2021-12-30 17:01:10|15.26|15.26|15.25|15.25|15.26|15.26|15.25|15.25|0
1640883690000|2021-12-30 17:01:30|15.26|15.26|15.28|15.28|15.28|15.28|15.26|15.26|0
1640883700000|2021-12-30 17:01:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640883720000|2021-12-30 17:02:00|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1640883730000|2021-12-30 17:02:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640883740000|2021-12-30 17:02:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640883750000|2021-12-30 17:02:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640883770000|2021-12-30 17:02:50|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1640883780000|2021-12-30 17:03:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640883790000|2021-12-30 17:03:10|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1640883830000|2021-12-30 17:03:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640883840000|2021-12-30 17:04:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640883850000|2021-12-30 17:04:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640883870000|2021-12-30 17:04:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640883880000|2021-12-30 17:04:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640883910000|2021-12-30 17:05:10|15.26|15.26|15.25|15.25|15.26|15.26|15.25|15.25|0
1640883940000|2021-12-30 17:05:40|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640883960000|2021-12-30 17:06:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640883980000|2021-12-30 17:06:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640883990000|2021-12-30 17:06:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640884020000|2021-12-30 17:07:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640884040000|2021-12-30 17:07:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640884050000|2021-12-30 17:07:30|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640884060000|2021-12-30 17:07:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640884080000|2021-12-30 17:08:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640884100000|2021-12-30 17:08:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640884130000|2021-12-30 17:08:50|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640884140000|2021-12-30 17:09:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640884150000|2021-12-30 17:09:10|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640884160000|2021-12-30 17:09:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640884170000|2021-12-30 17:09:30|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640884180000|2021-12-30 17:09:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640884190000|2021-12-30 17:09:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640884200000|2021-12-30 17:10:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640884270000|2021-12-30 17:11:10|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640884280000|2021-12-30 17:11:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640884290000|2021-12-30 17:11:30|15.23|15.23|15.26|15.26|15.26|15.26|15.23|15.23|0
1640884300000|2021-12-30 17:11:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640884310000|2021-12-30 17:11:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640884320000|2021-12-30 17:12:00|15.28|15.28|15.26|15.26|15.28|15.28|15.26|15.26|0
1640884330000|2021-12-30 17:12:10|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1640884380000|2021-12-30 17:13:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640884390000|2021-12-30 17:13:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640884440000|2021-12-30 17:14:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640884450000|2021-12-30 17:14:10|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640884480000|2021-12-30 17:14:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640884490000|2021-12-30 17:14:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640884520000|2021-12-30 17:15:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640884540000|2021-12-30 17:15:40|15.25|15.25|15.26|15.26|15.26|15.26|15.25|15.25|0
1640884550000|2021-12-30 17:15:50|15.25|15.25|15.26|15.26|15.26|15.26|15.25|15.25|0
1640884560000|2021-12-30 17:16:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640884570000|2021-12-30 17:16:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640884590000|2021-12-30 17:16:30|15.25|15.25|15.26|15.26|15.26|15.26|15.25|15.25|0
1640884600000|2021-12-30 17:16:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640884610000|2021-12-30 17:16:50|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1640884620000|2021-12-30 17:17:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640884630000|2021-12-30 17:17:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640884640000|2021-12-30 17:17:20|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1640884660000|2021-12-30 17:17:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640884680000|2021-12-30 17:18:00|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640884690000|2021-12-30 17:18:10|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640884700000|2021-12-30 17:18:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640884710000|2021-12-30 17:18:30|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640884720000|2021-12-30 17:18:40|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640884740000|2021-12-30 17:19:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640884750000|2021-12-30 17:19:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640884760000|2021-12-30 17:19:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640884770000|2021-12-30 17:19:30|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1640884800000|2021-12-30 17:20:00|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1640884810000|2021-12-30 17:20:10|15.23|15.23|15.24|15.24|15.24|15.24|15.23|15.23|0
1640884840000|2021-12-30 17:20:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640884850000|2021-12-30 17:20:50|15.22|15.22|15.21|15.21|15.22|15.22|15.21|15.21|0
1640884860000|2021-12-30 17:21:00|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640884870000|2021-12-30 17:21:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640884880000|2021-12-30 17:21:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640884900000|2021-12-30 17:21:40|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640884910000|2021-12-30 17:21:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640884930000|2021-12-30 17:22:10|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640884950000|2021-12-30 17:22:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640884990000|2021-12-30 17:23:10|15.22|15.22|15.21|15.21|15.22|15.22|15.21|15.21|0
1640885000000|2021-12-30 17:23:20|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1640885010000|2021-12-30 17:23:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640885020000|2021-12-30 17:23:40|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640885040000|2021-12-30 17:24:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640885150000|2021-12-30 17:25:50|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640885180000|2021-12-30 17:26:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640885190000|2021-12-30 17:26:30|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640885200000|2021-12-30 17:26:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640885220000|2021-12-30 17:27:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640885310000|2021-12-30 17:28:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640885340000|2021-12-30 17:29:00|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640885370000|2021-12-30 17:29:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640885400000|2021-12-30 17:30:00|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1640885410000|2021-12-30 17:30:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640885420000|2021-12-30 17:30:20|15.31|15.31|15.29|15.29|15.31|15.31|15.29|15.29|0
1640885430000|2021-12-30 17:30:30|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1640885450000|2021-12-30 17:30:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640885460000|2021-12-30 17:31:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640885470000|2021-12-30 17:31:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640885480000|2021-12-30 17:31:20|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1640885490000|2021-12-30 17:31:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640885520000|2021-12-30 17:32:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640885530000|2021-12-30 17:32:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640885550000|2021-12-30 17:32:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640885590000|2021-12-30 17:33:10|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640885690000|2021-12-30 17:34:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640885710000|2021-12-30 17:35:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640885790000|2021-12-30 17:36:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640885800000|2021-12-30 17:36:40|15.35|15.35|15.33|15.33|15.35|15.35|15.33|15.33|0
1640885810000|2021-12-30 17:36:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640885830000|2021-12-30 17:37:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640885850000|2021-12-30 17:37:30|15.34|15.34|15.36|15.36|15.36|15.36|15.34|15.34|0
1640885890000|2021-12-30 17:38:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640885950000|2021-12-30 17:39:10|15.37|15.37|15.35|15.35|15.37|15.37|15.35|15.35|0
1640885990000|2021-12-30 17:39:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640886010000|2021-12-30 17:40:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640886020000|2021-12-30 17:40:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640886030000|2021-12-30 17:40:30|15.33|15.33|15.35|15.35|15.35|15.35|15.33|15.33|0
1640886040000|2021-12-30 17:40:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640886050000|2021-12-30 17:40:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640886060000|2021-12-30 17:41:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640886080000|2021-12-30 17:41:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640886090000|2021-12-30 17:41:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640886100000|2021-12-30 17:41:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640886140000|2021-12-30 17:42:20|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1640886150000|2021-12-30 17:42:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640886170000|2021-12-30 17:42:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640886220000|2021-12-30 17:43:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640886230000|2021-12-30 17:43:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640886240000|2021-12-30 17:44:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640886250000|2021-12-30 17:44:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640886300000|2021-12-30 17:45:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640886340000|2021-12-30 17:45:40|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1640886350000|2021-12-30 17:45:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640886360000|2021-12-30 17:46:00|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1640886370000|2021-12-30 17:46:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640886380000|2021-12-30 17:46:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640886420000|2021-12-30 17:47:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640886440000|2021-12-30 17:47:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640886510000|2021-12-30 17:48:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640886580000|2021-12-30 17:49:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640886640000|2021-12-30 17:50:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640886650000|2021-12-30 17:50:50|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640886710000|2021-12-30 17:51:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640886720000|2021-12-30 17:52:00|15.39|15.39|15.4|15.4|15.4|15.4|15.39|15.39|0
1640886740000|2021-12-30 17:52:20|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640886750000|2021-12-30 17:52:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640886780000|2021-12-30 17:53:00|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640886800000|2021-12-30 17:53:20|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1640886860000|2021-12-30 17:54:20|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640886870000|2021-12-30 17:54:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640886900000|2021-12-30 17:55:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640886910000|2021-12-30 17:55:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640886920000|2021-12-30 17:55:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640886930000|2021-12-30 17:55:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640886960000|2021-12-30 17:56:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640886970000|2021-12-30 17:56:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640886980000|2021-12-30 17:56:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640887000000|2021-12-30 17:56:40|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1640887010000|2021-12-30 17:56:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640887030000|2021-12-30 17:57:10|15.39|15.39|15.4|15.4|15.4|15.4|15.39|15.39|0
1640887080000|2021-12-30 17:58:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640887090000|2021-12-30 17:58:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640887100000|2021-12-30 17:58:20|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1640887110000|2021-12-30 17:58:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640887120000|2021-12-30 17:58:40|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1640887150000|2021-12-30 17:59:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640887170000|2021-12-30 17:59:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640887190000|2021-12-30 17:59:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640887300000|2021-12-30 18:01:40|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640887320000|2021-12-30 18:02:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640887330000|2021-12-30 18:02:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640887340000|2021-12-30 18:02:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640887360000|2021-12-30 18:02:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640887370000|2021-12-30 18:02:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640887400000|2021-12-30 18:03:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640887410000|2021-12-30 18:03:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640887420000|2021-12-30 18:03:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640887440000|2021-12-30 18:04:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640887450000|2021-12-30 18:04:10|15.37|15.37|15.35|15.35|15.37|15.37|15.35|15.35|0
1640887460000|2021-12-30 18:04:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640887470000|2021-12-30 18:04:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640887490000|2021-12-30 18:04:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640887540000|2021-12-30 18:05:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640887560000|2021-12-30 18:06:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640887570000|2021-12-30 18:06:10|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640887580000|2021-12-30 18:06:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640887590000|2021-12-30 18:06:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640887610000|2021-12-30 18:06:50|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640887630000|2021-12-30 18:07:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640887650000|2021-12-30 18:07:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640887660000|2021-12-30 18:07:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640887690000|2021-12-30 18:08:10|15.39|15.39|15.4|15.4|15.4|15.4|15.39|15.39|0
1640887700000|2021-12-30 18:08:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640887710000|2021-12-30 18:08:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640887740000|2021-12-30 18:09:00|15.41|15.41|15.39|15.39|15.41|15.41|15.39|15.39|0
1640887750000|2021-12-30 18:09:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640887760000|2021-12-30 18:09:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640887770000|2021-12-30 18:09:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640887790000|2021-12-30 18:09:50|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640887800000|2021-12-30 18:10:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640887810000|2021-12-30 18:10:10|15.41|15.41|15.42|15.42|15.42|15.42|15.41|15.41|0
1640887830000|2021-12-30 18:10:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640887840000|2021-12-30 18:10:40|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1640887850000|2021-12-30 18:10:50|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640887880000|2021-12-30 18:11:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640887890000|2021-12-30 18:11:30|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1640887900000|2021-12-30 18:11:40|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1640887920000|2021-12-30 18:12:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640887930000|2021-12-30 18:12:10|15.49|15.49|15.48|15.48|15.49|15.49|15.48|15.48|0
1640887940000|2021-12-30 18:12:20|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640887950000|2021-12-30 18:12:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640887960000|2021-12-30 18:12:40|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640887980000|2021-12-30 18:13:00|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640887990000|2021-12-30 18:13:10|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1640888010000|2021-12-30 18:13:30|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640888020000|2021-12-30 18:13:40|15.47|15.47|15.48|15.48|15.48|15.48|15.47|15.47|0
1640888050000|2021-12-30 18:14:10|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640888060000|2021-12-30 18:14:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640888070000|2021-12-30 18:14:30|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640888090000|2021-12-30 18:14:50|15.47|15.47|15.46|15.46|15.47|15.47|15.46|15.46|0
1640888100000|2021-12-30 18:15:00|15.44|15.44|15.45|15.45|15.45|15.45|15.44|15.44|0
1640888110000|2021-12-30 18:15:10|15.46|15.46|15.48|15.48|15.48|15.48|15.46|15.46|0
1640888120000|2021-12-30 18:15:20|15.46|15.46|15.47|15.47|15.47|15.47|15.46|15.46|0
1640888150000|2021-12-30 18:15:50|15.46|15.46|15.49|15.49|15.49|15.49|15.46|15.46|0
1640888160000|2021-12-30 18:16:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640888170000|2021-12-30 18:16:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640888180000|2021-12-30 18:16:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640888200000|2021-12-30 18:16:40|15.52|15.52|15.51|15.51|15.52|15.52|15.51|15.51|0
1640888210000|2021-12-30 18:16:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640888220000|2021-12-30 18:17:00|15.51|15.51|15.5|15.5|15.51|15.51|15.5|15.5|0
1640888230000|2021-12-30 18:17:10|15.52|15.52|15.51|15.51|15.52|15.52|15.51|15.51|0
1640888240000|2021-12-30 18:17:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640888250000|2021-12-30 18:17:30|15.53|15.53|15.51|15.51|15.53|15.53|15.51|15.51|0
1640888260000|2021-12-30 18:17:40|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640888270000|2021-12-30 18:17:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640888300000|2021-12-30 18:18:20|15.51|15.51|15.52|15.52|15.52|15.52|15.51|15.51|0
1640888320000|2021-12-30 18:18:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640888330000|2021-12-30 18:18:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640888350000|2021-12-30 18:19:10|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640888360000|2021-12-30 18:19:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640888370000|2021-12-30 18:19:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640888380000|2021-12-30 18:19:40|15.57|15.57|15.56|15.56|15.57|15.57|15.56|15.56|0
1640888390000|2021-12-30 18:19:50|15.58|15.58|15.55|15.55|15.58|15.58|15.55|15.55|0
1640888400000|2021-12-30 18:20:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640888410000|2021-12-30 18:20:10|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640888420000|2021-12-30 18:20:20|15.59|15.59|15.58|15.58|15.59|15.59|15.58|15.58|0
1640888430000|2021-12-30 18:20:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640888440000|2021-12-30 18:20:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640888460000|2021-12-30 18:21:00|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640888470000|2021-12-30 18:21:10|15.56|15.56|15.57|15.57|15.57|15.57|15.56|15.56|0
1640888480000|2021-12-30 18:21:20|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1640888490000|2021-12-30 18:21:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640888500000|2021-12-30 18:21:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640888510000|2021-12-30 18:21:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640888530000|2021-12-30 18:22:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640888540000|2021-12-30 18:22:20|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640888550000|2021-12-30 18:22:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640888560000|2021-12-30 18:22:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640888570000|2021-12-30 18:22:50|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1640888600000|2021-12-30 18:23:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640888610000|2021-12-30 18:23:30|15.56|15.56|15.55|15.55|15.56|15.56|15.55|15.55|0
1640888620000|2021-12-30 18:23:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640888640000|2021-12-30 18:24:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640888670000|2021-12-30 18:24:30|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640888690000|2021-12-30 18:24:50|15.56|15.56|15.55|15.55|15.56|15.56|15.55|15.55|0
1640888710000|2021-12-30 18:25:10|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1640888730000|2021-12-30 18:25:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640888750000|2021-12-30 18:25:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640888760000|2021-12-30 18:26:00|15.6|15.6|15.58|15.58|15.6|15.6|15.58|15.58|0
1640888770000|2021-12-30 18:26:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640888780000|2021-12-30 18:26:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640888790000|2021-12-30 18:26:30|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1640888810000|2021-12-30 18:26:50|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640888820000|2021-12-30 18:27:00|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1640888830000|2021-12-30 18:27:10|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640888840000|2021-12-30 18:27:20|15.59|15.59|15.58|15.58|15.59|15.59|15.58|15.58|0
1640888850000|2021-12-30 18:27:30|15.56|15.56|15.58|15.58|15.58|15.58|15.56|15.56|0
1640888860000|2021-12-30 18:27:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640888870000|2021-12-30 18:27:50|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640888890000|2021-12-30 18:28:10|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1640888910000|2021-12-30 18:28:30|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1640888920000|2021-12-30 18:28:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640888940000|2021-12-30 18:29:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640888970000|2021-12-30 18:29:30|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640889000000|2021-12-30 18:30:00|15.56|15.56|15.57|15.57|15.57|15.57|15.56|15.56|0
1640889030000|2021-12-30 18:30:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640889040000|2021-12-30 18:30:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640889080000|2021-12-30 18:31:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640889100000|2021-12-30 18:31:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640889110000|2021-12-30 18:31:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640889120000|2021-12-30 18:32:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640889130000|2021-12-30 18:32:10|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640889180000|2021-12-30 18:33:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640889250000|2021-12-30 18:34:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640889260000|2021-12-30 18:34:20|15.56|15.56|15.54|15.54|15.56|15.56|15.54|15.54|0
1640889300000|2021-12-30 18:35:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640889310000|2021-12-30 18:35:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640889320000|2021-12-30 18:35:20|15.51|15.51|15.52|15.52|15.52|15.52|15.51|15.51|0
1640889330000|2021-12-30 18:35:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640889360000|2021-12-30 18:36:00|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1640889380000|2021-12-30 18:36:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640889390000|2021-12-30 18:36:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640889440000|2021-12-30 18:37:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640889450000|2021-12-30 18:37:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640889480000|2021-12-30 18:38:00|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640889490000|2021-12-30 18:38:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640889510000|2021-12-30 18:38:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640889520000|2021-12-30 18:38:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640889530000|2021-12-30 18:38:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640889540000|2021-12-30 18:39:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640889590000|2021-12-30 18:39:50|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1640889610000|2021-12-30 18:40:10|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640889630000|2021-12-30 18:40:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640889660000|2021-12-30 18:41:00|15.53|15.53|15.55|15.55|15.55|15.55|15.53|15.53|0
1640889670000|2021-12-30 18:41:10|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640889690000|2021-12-30 18:41:30|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640889720000|2021-12-30 18:42:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640889770000|2021-12-30 18:42:50|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1640889830000|2021-12-30 18:43:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640889840000|2021-12-30 18:44:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640889850000|2021-12-30 18:44:10|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640889860000|2021-12-30 18:44:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640889870000|2021-12-30 18:44:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640889900000|2021-12-30 18:45:00|15.5|15.5|15.49|15.49|15.5|15.5|15.49|15.49|0
1640889920000|2021-12-30 18:45:20|15.5|15.5|15.49|15.49|15.5|15.5|15.49|15.49|0
1640889960000|2021-12-30 18:46:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640889980000|2021-12-30 18:46:20|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640890020000|2021-12-30 18:47:00|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1640890100000|2021-12-30 18:48:20|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1640890150000|2021-12-30 18:49:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640890170000|2021-12-30 18:49:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640890220000|2021-12-30 18:50:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640890250000|2021-12-30 18:50:50|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1640890260000|2021-12-30 18:51:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640890270000|2021-12-30 18:51:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640890290000|2021-12-30 18:51:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640890330000|2021-12-30 18:52:10|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1640890350000|2021-12-30 18:52:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640890360000|2021-12-30 18:52:40|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640890380000|2021-12-30 18:53:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640890390000|2021-12-30 18:53:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640890400000|2021-12-30 18:53:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640890410000|2021-12-30 18:53:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640890440000|2021-12-30 18:54:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640890480000|2021-12-30 18:54:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640890510000|2021-12-30 18:55:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640890570000|2021-12-30 18:56:10|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640890580000|2021-12-30 18:56:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640890590000|2021-12-30 18:56:30|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640890600000|2021-12-30 18:56:40|15.51|15.51|15.49|15.49|15.51|15.51|15.49|15.49|0
1640890670000|2021-12-30 18:57:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640890680000|2021-12-30 18:58:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640890730000|2021-12-30 18:58:50|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640890750000|2021-12-30 18:59:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640890760000|2021-12-30 18:59:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640890770000|2021-12-30 18:59:30|15.52|15.52|15.53|15.53|15.53|15.53|15.52|15.52|0
1640890780000|2021-12-30 18:59:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640890790000|2021-12-30 18:59:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640890820000|2021-12-30 19:00:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640890850000|2021-12-30 19:00:50|15.51|15.51|15.5|15.5|15.51|15.51|15.5|15.5|0
1640890860000|2021-12-30 19:01:00|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640890900000|2021-12-30 19:01:40|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640890910000|2021-12-30 19:01:50|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640890920000|2021-12-30 19:02:00|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1640890970000|2021-12-30 19:02:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640890980000|2021-12-30 19:03:00|15.49|15.49|15.51|15.51|15.51|15.51|15.49|15.49|0
1640890990000|2021-12-30 19:03:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640891030000|2021-12-30 19:03:50|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640891080000|2021-12-30 19:04:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640891100000|2021-12-30 19:05:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640891120000|2021-12-30 19:05:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640891150000|2021-12-30 19:05:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640891160000|2021-12-30 19:06:00|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640891180000|2021-12-30 19:06:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640891190000|2021-12-30 19:06:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640891230000|2021-12-30 19:07:10|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1640891270000|2021-12-30 19:07:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640891290000|2021-12-30 19:08:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640891300000|2021-12-30 19:08:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640891320000|2021-12-30 19:08:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640891360000|2021-12-30 19:09:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640891370000|2021-12-30 19:09:30|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640891380000|2021-12-30 19:09:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640891390000|2021-12-30 19:09:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640891420000|2021-12-30 19:10:20|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1640891430000|2021-12-30 19:10:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640891440000|2021-12-30 19:10:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640891470000|2021-12-30 19:11:10|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1640891480000|2021-12-30 19:11:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640891490000|2021-12-30 19:11:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640891550000|2021-12-30 19:12:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640891560000|2021-12-30 19:12:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640891580000|2021-12-30 19:13:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640891600000|2021-12-30 19:13:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640891620000|2021-12-30 19:13:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640891630000|2021-12-30 19:13:50|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640891640000|2021-12-30 19:14:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640891650000|2021-12-30 19:14:10|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640891680000|2021-12-30 19:14:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640891690000|2021-12-30 19:14:50|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640891730000|2021-12-30 19:15:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640891770000|2021-12-30 19:16:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640891790000|2021-12-30 19:16:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640891800000|2021-12-30 19:16:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640891820000|2021-12-30 19:17:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640891830000|2021-12-30 19:17:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640891840000|2021-12-30 19:17:20|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1640891860000|2021-12-30 19:17:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640891880000|2021-12-30 19:18:00|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640891920000|2021-12-30 19:18:40|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1640891940000|2021-12-30 19:19:00|15.58|15.58|15.59|15.59|15.59|15.59|15.58|15.58|0
1640891990000|2021-12-30 19:19:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640892000000|2021-12-30 19:20:00|15.57|15.57|15.55|15.55|15.57|15.57|15.55|15.55|0
1640892010000|2021-12-30 19:20:10|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1640892060000|2021-12-30 19:21:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640892070000|2021-12-30 19:21:10|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640892100000|2021-12-30 19:21:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640892120000|2021-12-30 19:22:00|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640892160000|2021-12-30 19:22:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640892170000|2021-12-30 19:22:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640892180000|2021-12-30 19:23:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640892190000|2021-12-30 19:23:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640892200000|2021-12-30 19:23:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640892210000|2021-12-30 19:23:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640892230000|2021-12-30 19:23:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640892310000|2021-12-30 19:25:10|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640892330000|2021-12-30 19:25:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640892380000|2021-12-30 19:26:20|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640892390000|2021-12-30 19:26:30|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1640892420000|2021-12-30 19:27:00|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640892430000|2021-12-30 19:27:10|15.59|15.59|15.58|15.58|15.59|15.59|15.58|15.58|0
1640892440000|2021-12-30 19:27:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640892450000|2021-12-30 19:27:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640892460000|2021-12-30 19:27:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640892490000|2021-12-30 19:28:10|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640892510000|2021-12-30 19:28:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640892540000|2021-12-30 19:29:00|15.56|15.56|15.57|15.57|15.57|15.57|15.56|15.56|0
1640892550000|2021-12-30 19:29:10|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640892560000|2021-12-30 19:29:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640892580000|2021-12-30 19:29:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640892600000|2021-12-30 19:30:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640892610000|2021-12-30 19:30:10|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1640892640000|2021-12-30 19:30:40|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1640892660000|2021-12-30 19:31:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640892670000|2021-12-30 19:31:10|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640892680000|2021-12-30 19:31:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640892690000|2021-12-30 19:31:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640892700000|2021-12-30 19:31:40|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640892710000|2021-12-30 19:31:50|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640892740000|2021-12-30 19:32:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640892750000|2021-12-30 19:32:30|15.61|15.61|15.63|15.63|15.63|15.63|15.61|15.61|0
1640892780000|2021-12-30 19:33:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640892790000|2021-12-30 19:33:10|15.64|15.64|15.63|15.63|15.64|15.64|15.63|15.63|0
1640892830000|2021-12-30 19:33:50|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640892840000|2021-12-30 19:34:00|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640892850000|2021-12-30 19:34:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640892870000|2021-12-30 19:34:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640892900000|2021-12-30 19:35:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640892910000|2021-12-30 19:35:10|15.63|15.63|15.61|15.61|15.63|15.63|15.61|15.61|0
1640892930000|2021-12-30 19:35:30|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1640892940000|2021-12-30 19:35:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640892980000|2021-12-30 19:36:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640893000000|2021-12-30 19:36:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640893010000|2021-12-30 19:36:50|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640893020000|2021-12-30 19:37:00|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1640893030000|2021-12-30 19:37:10|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640893070000|2021-12-30 19:37:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640893090000|2021-12-30 19:38:10|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1640893110000|2021-12-30 19:38:30|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640893120000|2021-12-30 19:38:40|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1640893130000|2021-12-30 19:38:50|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640893140000|2021-12-30 19:39:00|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1640893150000|2021-12-30 19:39:10|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1640893160000|2021-12-30 19:39:20|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640893170000|2021-12-30 19:39:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640893180000|2021-12-30 19:39:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640893200000|2021-12-30 19:40:00|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640893270000|2021-12-30 19:41:10|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640893280000|2021-12-30 19:41:20|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640893290000|2021-12-30 19:41:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640893320000|2021-12-30 19:42:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640893330000|2021-12-30 19:42:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640893340000|2021-12-30 19:42:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640893350000|2021-12-30 19:42:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640893360000|2021-12-30 19:42:40|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640893370000|2021-12-30 19:42:50|15.51|15.51|15.52|15.52|15.52|15.52|15.51|15.51|0
1640893390000|2021-12-30 19:43:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640893400000|2021-12-30 19:43:20|15.48|15.48|15.47|15.47|15.48|15.48|15.47|15.47|0
1640893410000|2021-12-30 19:43:30|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1640893420000|2021-12-30 19:43:40|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640893430000|2021-12-30 19:43:50|15.51|15.51|15.5|15.5|15.51|15.51|15.5|15.5|0
1640893440000|2021-12-30 19:44:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640893530000|2021-12-30 19:45:30|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1640893550000|2021-12-30 19:45:50|15.5|15.5|15.49|15.49|15.5|15.5|15.49|15.49|0
1640893580000|2021-12-30 19:46:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640893600000|2021-12-30 19:46:40|15.46|15.46|15.47|15.47|15.47|15.47|15.46|15.46|0
1640893610000|2021-12-30 19:46:50|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640893620000|2021-12-30 19:47:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640893660000|2021-12-30 19:47:40|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640893700000|2021-12-30 19:48:20|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640893720000|2021-12-30 19:48:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640893730000|2021-12-30 19:48:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640893760000|2021-12-30 19:49:20|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640893780000|2021-12-30 19:49:40|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1640893800000|2021-12-30 19:50:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640893850000|2021-12-30 19:50:50|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640893870000|2021-12-30 19:51:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640893880000|2021-12-30 19:51:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640893890000|2021-12-30 19:51:30|15.52|15.52|15.53|15.53|15.53|15.53|15.52|15.52|0
1640893900000|2021-12-30 19:51:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640893920000|2021-12-30 19:52:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640893940000|2021-12-30 19:52:20|15.49|15.49|15.52|15.52|15.52|15.52|15.49|15.49|0
1640893950000|2021-12-30 19:52:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640893970000|2021-12-30 19:52:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640893980000|2021-12-30 19:53:00|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640894000000|2021-12-30 19:53:20|15.5|15.5|15.49|15.49|15.5|15.5|15.49|15.49|0
1640894020000|2021-12-30 19:53:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640894030000|2021-12-30 19:53:50|15.52|15.52|15.51|15.51|15.52|15.52|15.51|15.51|0
1640894050000|2021-12-30 19:54:10|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640894070000|2021-12-30 19:54:30|15.49|15.49|15.5|15.5|15.5|15.5|15.49|15.49|0
1640894080000|2021-12-30 19:54:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640894090000|2021-12-30 19:54:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640894100000|2021-12-30 19:55:00|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640894120000|2021-12-30 19:55:20|15.53|15.53|15.52|15.52|15.53|15.53|15.52|15.52|0
1640894180000|2021-12-30 19:56:20|15.51|15.51|15.52|15.52|15.52|15.52|15.51|15.51|0
1640894220000|2021-12-30 19:57:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640894270000|2021-12-30 19:57:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640894300000|2021-12-30 19:58:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640894310000|2021-12-30 19:58:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640894320000|2021-12-30 19:58:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640894330000|2021-12-30 19:58:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640894370000|2021-12-30 19:59:30|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1640894390000|2021-12-30 19:59:50|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1640894400000|2021-12-30 20:00:00|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1640894420000|2021-12-30 20:00:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640894430000|2021-12-30 20:00:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640894460000|2021-12-30 20:01:00|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1640894480000|2021-12-30 20:01:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640894490000|2021-12-30 20:01:30|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1640894520000|2021-12-30 20:02:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640894530000|2021-12-30 20:02:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640894570000|2021-12-30 20:02:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640894580000|2021-12-30 20:03:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640894620000|2021-12-30 20:03:40|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1640894630000|2021-12-30 20:03:50|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640894640000|2021-12-30 20:04:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640894650000|2021-12-30 20:04:10|15.48|15.48|15.47|15.47|15.48|15.48|15.47|15.47|0
1640894660000|2021-12-30 20:04:20|15.48|15.48|15.47|15.47|15.48|15.48|15.47|15.47|0
1640894670000|2021-12-30 20:04:30|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640894680000|2021-12-30 20:04:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640894710000|2021-12-30 20:05:10|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640894720000|2021-12-30 20:05:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640894730000|2021-12-30 20:05:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640894740000|2021-12-30 20:05:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640894750000|2021-12-30 20:05:50|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640894760000|2021-12-30 20:06:00|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640894770000|2021-12-30 20:06:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640894820000|2021-12-30 20:07:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640894830000|2021-12-30 20:07:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640894840000|2021-12-30 20:07:20|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640894850000|2021-12-30 20:07:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640894860000|2021-12-30 20:07:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640894890000|2021-12-30 20:08:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640894900000|2021-12-30 20:08:20|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640894910000|2021-12-30 20:08:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640894920000|2021-12-30 20:08:40|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640894930000|2021-12-30 20:08:50|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1640894940000|2021-12-30 20:09:00|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640894980000|2021-12-30 20:09:40|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640894990000|2021-12-30 20:09:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640895010000|2021-12-30 20:10:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640895020000|2021-12-30 20:10:20|15.42|15.42|15.4|15.4|15.42|15.42|15.4|15.4|0
1640895060000|2021-12-30 20:11:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640895070000|2021-12-30 20:11:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640895080000|2021-12-30 20:11:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640895090000|2021-12-30 20:11:30|15.38|15.38|15.4|15.4|15.4|15.4|15.38|15.38|0
1640895100000|2021-12-30 20:11:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640895110000|2021-12-30 20:11:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640895120000|2021-12-30 20:12:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640895160000|2021-12-30 20:12:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640895170000|2021-12-30 20:12:50|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640895220000|2021-12-30 20:13:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640895230000|2021-12-30 20:13:50|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640895240000|2021-12-30 20:14:00|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640895320000|2021-12-30 20:15:20|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640895390000|2021-12-30 20:16:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640895410000|2021-12-30 20:16:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640895420000|2021-12-30 20:17:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640895440000|2021-12-30 20:17:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640895470000|2021-12-30 20:17:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640895500000|2021-12-30 20:18:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640895520000|2021-12-30 20:18:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640895530000|2021-12-30 20:18:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640895560000|2021-12-30 20:19:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640895570000|2021-12-30 20:19:30|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1640895580000|2021-12-30 20:19:40|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1640895600000|2021-12-30 20:20:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640895610000|2021-12-30 20:20:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640895700000|2021-12-30 20:21:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640895720000|2021-12-30 20:22:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640895790000|2021-12-30 20:23:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640895800000|2021-12-30 20:23:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640895820000|2021-12-30 20:23:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640895830000|2021-12-30 20:23:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640895850000|2021-12-30 20:24:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640895860000|2021-12-30 20:24:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640895870000|2021-12-30 20:24:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640895880000|2021-12-30 20:24:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640895890000|2021-12-30 20:24:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640895900000|2021-12-30 20:25:00|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1640895940000|2021-12-30 20:25:40|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1640895960000|2021-12-30 20:26:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640895970000|2021-12-30 20:26:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640895980000|2021-12-30 20:26:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640896060000|2021-12-30 20:27:40|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1640896140000|2021-12-30 20:29:00|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1640896180000|2021-12-30 20:29:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640896190000|2021-12-30 20:29:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640896200000|2021-12-30 20:30:00|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1640896220000|2021-12-30 20:30:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640896250000|2021-12-30 20:30:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640896260000|2021-12-30 20:31:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640896280000|2021-12-30 20:31:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640896290000|2021-12-30 20:31:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640896310000|2021-12-30 20:31:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640896320000|2021-12-30 20:32:00|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1640896340000|2021-12-30 20:32:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640896360000|2021-12-30 20:32:40|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1640896380000|2021-12-30 20:33:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640896390000|2021-12-30 20:33:10|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640896400000|2021-12-30 20:33:20|15.36|15.36|15.34|15.34|15.36|15.36|15.34|15.34|0
1640896410000|2021-12-30 20:33:30|15.32|15.32|15.34|15.34|15.34|15.34|15.32|15.32|0
1640896420000|2021-12-30 20:33:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640896430000|2021-12-30 20:33:50|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1640896440000|2021-12-30 20:34:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640896450000|2021-12-30 20:34:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640896480000|2021-12-30 20:34:40|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640896490000|2021-12-30 20:34:50|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1640896500000|2021-12-30 20:35:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640896510000|2021-12-30 20:35:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640896520000|2021-12-30 20:35:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640896540000|2021-12-30 20:35:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640896550000|2021-12-30 20:35:50|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640896580000|2021-12-30 20:36:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640896600000|2021-12-30 20:36:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640896610000|2021-12-30 20:36:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640896630000|2021-12-30 20:37:10|15.33|15.33|15.31|15.31|15.33|15.33|15.31|15.31|0
1640896650000|2021-12-30 20:37:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640896660000|2021-12-30 20:37:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640896750000|2021-12-30 20:39:10|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640896770000|2021-12-30 20:39:30|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1640896780000|2021-12-30 20:39:40|15.26|15.26|15.24|15.24|15.26|15.26|15.24|15.24|0
1640896790000|2021-12-30 20:39:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640896800000|2021-12-30 20:40:00|15.25|15.25|15.26|15.26|15.26|15.26|15.25|15.25|0
1640896820000|2021-12-30 20:40:20|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1640896830000|2021-12-30 20:40:30|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1640896840000|2021-12-30 20:40:40|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1640896850000|2021-12-30 20:40:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640896860000|2021-12-30 20:41:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640896870000|2021-12-30 20:41:10|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1640896910000|2021-12-30 20:41:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640896920000|2021-12-30 20:42:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640896940000|2021-12-30 20:42:20|15.26|15.26|15.25|15.25|15.26|15.26|15.25|15.25|0
1640896950000|2021-12-30 20:42:30|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640896960000|2021-12-30 20:42:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640896970000|2021-12-30 20:42:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640896980000|2021-12-30 20:43:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640897010000|2021-12-30 20:43:30|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640897020000|2021-12-30 20:43:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640897030000|2021-12-30 20:43:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640897040000|2021-12-30 20:44:00|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1640897050000|2021-12-30 20:44:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640897060000|2021-12-30 20:44:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640897070000|2021-12-30 20:44:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640897100000|2021-12-30 20:45:00|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1640897120000|2021-12-30 20:45:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640897130000|2021-12-30 20:45:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640897140000|2021-12-30 20:45:40|15.2|15.2|15.21|15.21|15.21|15.21|15.2|15.2|0
1640897150000|2021-12-30 20:45:50|15.2|15.2|15.21|15.21|15.21|15.21|15.2|15.2|0
1640897160000|2021-12-30 20:46:00|15.2|15.2|15.22|15.22|15.22|15.22|15.2|15.2|0
1640897170000|2021-12-30 20:46:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640897180000|2021-12-30 20:46:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640897190000|2021-12-30 20:46:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640897200000|2021-12-30 20:46:40|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640897220000|2021-12-30 20:47:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640897230000|2021-12-30 20:47:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640897240000|2021-12-30 20:47:20|15.23|15.23|15.24|15.24|15.24|15.24|15.23|15.23|0
1640897260000|2021-12-30 20:47:40|15.25|15.25|15.24|15.24|15.25|15.25|15.24|15.24|0
1640897290000|2021-12-30 20:48:10|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640897310000|2021-12-30 20:48:30|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640897320000|2021-12-30 20:48:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640897330000|2021-12-30 20:48:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640897360000|2021-12-30 20:49:20|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1640897380000|2021-12-30 20:49:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640897400000|2021-12-30 20:50:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640897440000|2021-12-30 20:50:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640897480000|2021-12-30 20:51:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640897490000|2021-12-30 20:51:30|15.16|15.16|15.17|15.17|15.17|15.17|15.16|15.16|0
1640897500000|2021-12-30 20:51:40|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640897510000|2021-12-30 20:51:50|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640897520000|2021-12-30 20:52:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640897530000|2021-12-30 20:52:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640897540000|2021-12-30 20:52:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640897550000|2021-12-30 20:52:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640897560000|2021-12-30 20:52:40|15.18|15.18|15.17|15.17|15.18|15.18|15.17|15.17|0
1640897580000|2021-12-30 20:53:00|15.18|15.18|15.17|15.17|15.18|15.18|15.17|15.17|0
1640897590000|2021-12-30 20:53:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640897600000|2021-12-30 20:53:20|15.17|15.17|15.18|15.18|15.18|15.18|15.17|15.17|0
1640897610000|2021-12-30 20:53:30|15.17|15.17|15.18|15.18|15.18|15.18|15.17|15.17|0
1640897620000|2021-12-30 20:53:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640897630000|2021-12-30 20:53:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640897640000|2021-12-30 20:54:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640897650000|2021-12-30 20:54:10|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640897690000|2021-12-30 20:54:50|15.18|15.18|15.17|15.17|15.18|15.18|15.17|15.17|0
1640897700000|2021-12-30 20:55:00|15.18|15.18|15.17|15.17|15.18|15.18|15.17|15.17|0
1640897710000|2021-12-30 20:55:10|15.2|15.2|15.21|15.21|15.21|15.21|15.2|15.2|0
1640897720000|2021-12-30 20:55:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640897750000|2021-12-30 20:55:50|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1640897760000|2021-12-30 20:56:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640897820000|2021-12-30 20:57:00|15.2|15.2|15.19|15.19|15.2|15.2|15.19|15.19|0
1640897830000|2021-12-30 20:57:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640897860000|2021-12-30 20:57:40|15.19|15.19|15.21|15.21|15.21|15.21|15.19|15.19|0
1640897870000|2021-12-30 20:57:50|15.22|15.22|15.21|15.21|15.22|15.22|15.21|15.21|0
1640897900000|2021-12-30 20:58:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640897910000|2021-12-30 20:58:30|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1640897920000|2021-12-30 20:58:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640897940000|2021-12-30 20:59:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640897970000|2021-12-30 20:59:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640897980000|2021-12-30 20:59:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640897990000|2021-12-30 20:59:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640898000000|2021-12-30 21:00:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640898010000|2021-12-30 21:00:10|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640898020000|2021-12-30 21:00:20|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640898060000|2021-12-30 21:01:00|15.2|15.2|15.19|15.19|15.2|15.2|15.19|15.19|0
1640898080000|2021-12-30 21:01:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640898100000|2021-12-30 21:01:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640898130000|2021-12-30 21:02:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640898140000|2021-12-30 21:02:20|15.21|15.21|15.19|15.19|15.21|15.21|15.19|15.19|0
1640898180000|2021-12-30 21:03:00|15.2|15.2|15.18|15.18|15.2|15.2|15.18|15.18|0
1640898200000|2021-12-30 21:03:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640898260000|2021-12-30 21:04:20|15.18|15.18|15.17|15.17|15.18|15.18|15.17|15.17|0
1640898270000|2021-12-30 21:04:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640898500000|2021-12-30 21:08:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640898530000|2021-12-30 21:08:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640898560000|2021-12-30 21:09:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640898570000|2021-12-30 21:09:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640898830000|2021-12-30 21:13:50|15.17|15.17|15.19|15.19|15.19|15.19|15.17|15.17|0
1640898850000|2021-12-30 21:14:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640898900000|2021-12-30 21:15:00|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640899020000|2021-12-30 21:17:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640899040000|2021-12-30 21:17:20|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640899230000|2021-12-30 21:20:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640899360000|2021-12-30 21:22:40|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1640899440000|2021-12-30 21:24:00|15.21|15.21|15.23|15.23|15.23|15.23|15.21|15.21|0
1640899460000|2021-12-30 21:24:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640899550000|2021-12-30 21:25:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640899580000|2021-12-30 21:26:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640899600000|2021-12-30 21:26:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640899700000|2021-12-30 21:28:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640899760000|2021-12-30 21:29:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640899770000|2021-12-30 21:29:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640899780000|2021-12-30 21:29:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640899810000|2021-12-30 21:30:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640899820000|2021-12-30 21:30:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640899870000|2021-12-30 21:31:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640899880000|2021-12-30 21:31:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640899890000|2021-12-30 21:31:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640899920000|2021-12-30 21:32:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640899960000|2021-12-30 21:32:40|15.26|15.26|15.28|15.28|15.28|15.28|15.26|15.26|0
1640900020000|2021-12-30 21:33:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640900050000|2021-12-30 21:34:10|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640900140000|2021-12-30 21:35:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640900230000|2021-12-30 21:37:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640900560000|2021-12-30 21:42:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640900650000|2021-12-30 21:44:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640900750000|2021-12-30 21:45:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640900760000|2021-12-30 21:46:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640900900000|2021-12-30 21:48:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640900950000|2021-12-30 21:49:10|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640900960000|2021-12-30 21:49:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640900970000|2021-12-30 21:49:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640901250000|2021-12-30 21:54:10|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640901280000|2021-12-30 21:54:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640901340000|2021-12-30 21:55:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640901420000|2021-12-30 21:57:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640901530000|2021-12-30 21:58:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640901580000|2021-12-30 21:59:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640901600000|2021-12-30 22:00:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640901700000|2021-12-30 22:01:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640901750000|2021-12-30 22:02:30|15.18|15.18|15.17|15.17|15.18|15.18|15.17|15.17|0
1640901800000|2021-12-30 22:03:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640901810000|2021-12-30 22:03:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640901870000|2021-12-30 22:04:30|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640902110000|2021-12-30 22:08:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640902300000|2021-12-30 22:11:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640902390000|2021-12-30 22:13:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640902430000|2021-12-30 22:13:50|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640902560000|2021-12-30 22:16:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640902620000|2021-12-30 22:17:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640902770000|2021-12-30 22:19:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640902840000|2021-12-30 22:20:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640902850000|2021-12-30 22:20:50|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640902870000|2021-12-30 22:21:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640902900000|2021-12-30 22:21:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640903030000|2021-12-30 22:23:50|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640903080000|2021-12-30 22:24:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640903100000|2021-12-30 22:25:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640903450000|2021-12-30 22:30:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640903550000|2021-12-30 22:32:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640903650000|2021-12-30 22:34:10|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640903870000|2021-12-30 22:37:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640903880000|2021-12-30 22:38:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640903900000|2021-12-30 22:38:20|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640903960000|2021-12-30 22:39:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640903990000|2021-12-30 22:39:50|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640904240000|2021-12-30 22:44:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640904380000|2021-12-30 22:46:20|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640904390000|2021-12-30 22:46:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640904420000|2021-12-30 22:47:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640904440000|2021-12-30 22:47:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640904620000|2021-12-30 22:50:20|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640904680000|2021-12-30 22:51:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640904740000|2021-12-30 22:52:20|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640904840000|2021-12-30 22:54:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640904940000|2021-12-30 22:55:40|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640905090000|2021-12-30 22:58:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640905100000|2021-12-30 22:58:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640905120000|2021-12-30 22:58:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640905160000|2021-12-30 22:59:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640905460000|2021-12-30 23:04:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640905560000|2021-12-30 23:06:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640905910000|2021-12-30 23:11:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640906110000|2021-12-30 23:15:10|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640906160000|2021-12-30 23:16:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640906260000|2021-12-30 23:17:40|15.27|15.27|15.25|15.25|15.27|15.27|15.25|15.25|0
1640906300000|2021-12-30 23:18:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640906390000|2021-12-30 23:19:50|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640906810000|2021-12-30 23:26:50|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640907200000|2021-12-30 23:33:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640907340000|2021-12-30 23:35:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640907580000|2021-12-30 23:39:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640907930000|2021-12-30 23:45:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640908140000|2021-12-30 23:49:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640908180000|2021-12-30 23:49:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640908210000|2021-12-30 23:50:10|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640908320000|2021-12-30 23:52:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640908790000|2021-12-30 23:59:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640908930000|2021-12-31 00:02:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640908990000|2021-12-31 00:03:10|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640909040000|2021-12-31 00:04:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640909260000|2021-12-31 00:07:40|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640909400000|2021-12-31 00:10:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640909460000|2021-12-31 00:11:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640909730000|2021-12-31 00:15:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640909820000|2021-12-31 00:17:00|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640909830000|2021-12-31 00:17:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640909840000|2021-12-31 00:17:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640909970000|2021-12-31 00:19:30|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640910500000|2021-12-31 00:28:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640910690000|2021-12-31 00:31:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640910720000|2021-12-31 00:32:00|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1640910740000|2021-12-31 00:32:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640910900000|2021-12-31 00:35:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640911410000|2021-12-31 00:43:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640911740000|2021-12-31 00:49:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640911750000|2021-12-31 00:49:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640911760000|2021-12-31 00:49:20|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640911890000|2021-12-31 00:51:30|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640911980000|2021-12-31 00:53:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640912160000|2021-12-31 00:56:00|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640912210000|2021-12-31 00:56:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640912370000|2021-12-31 00:59:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640912390000|2021-12-31 00:59:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640941200000|2021-12-31 09:00:00|15.21|15.21|15.19|15.19|15.21|15.21|15.19|15.19|0
1640941840000|2021-12-31 09:10:40|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640941870000|2021-12-31 09:11:10|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640942230000|2021-12-31 09:17:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640942530000|2021-12-31 09:22:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640942650000|2021-12-31 09:24:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640942930000|2021-12-31 09:28:50|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640943020000|2021-12-31 09:30:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640943080000|2021-12-31 09:31:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640943190000|2021-12-31 09:33:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640943260000|2021-12-31 09:34:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640943390000|2021-12-31 09:36:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640943540000|2021-12-31 09:39:00|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1640943590000|2021-12-31 09:39:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640944210000|2021-12-31 09:50:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640945270000|2021-12-31 10:07:50|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640945490000|2021-12-31 10:11:30|15.24|15.24|15.22|15.22|15.24|15.24|15.22|15.22|0
1640946420000|2021-12-31 10:27:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640946680000|2021-12-31 10:31:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640947430000|2021-12-31 10:43:50|15.24|15.24|15.27|15.27|15.27|15.27|15.24|15.24|0
1640947760000|2021-12-31 10:49:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640948640000|2021-12-31 11:04:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640948730000|2021-12-31 11:05:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640950450000|2021-12-31 11:34:10|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640950770000|2021-12-31 11:39:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640952000000|2021-12-31 12:00:00|15.21|15.21|15.25|15.25|15.25|15.25|15.21|15.21|0
1640952020000|2021-12-31 12:00:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640952050000|2021-12-31 12:00:50|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640952090000|2021-12-31 12:01:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640952410000|2021-12-31 12:06:50|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640952420000|2021-12-31 12:07:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640952590000|2021-12-31 12:09:50|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640952680000|2021-12-31 12:11:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640952760000|2021-12-31 12:12:40|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1640952960000|2021-12-31 12:16:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640953080000|2021-12-31 12:18:00|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1640953370000|2021-12-31 12:22:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640953680000|2021-12-31 12:28:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640953690000|2021-12-31 12:28:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640953760000|2021-12-31 12:29:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640953850000|2021-12-31 12:30:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640954220000|2021-12-31 12:37:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640954230000|2021-12-31 12:37:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640954310000|2021-12-31 12:38:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640954320000|2021-12-31 12:38:40|15.32|15.32|15.34|15.34|15.34|15.34|15.32|15.32|0
1640954330000|2021-12-31 12:38:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640954340000|2021-12-31 12:39:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640954350000|2021-12-31 12:39:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640954360000|2021-12-31 12:39:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640954400000|2021-12-31 12:40:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640954410000|2021-12-31 12:40:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640954450000|2021-12-31 12:40:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640954760000|2021-12-31 12:46:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640954780000|2021-12-31 12:46:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640954940000|2021-12-31 12:49:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640954970000|2021-12-31 12:49:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640955100000|2021-12-31 12:51:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640955210000|2021-12-31 12:53:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640955310000|2021-12-31 12:55:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640955530000|2021-12-31 12:58:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640955610000|2021-12-31 13:00:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640955780000|2021-12-31 13:03:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640955800000|2021-12-31 13:03:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640955830000|2021-12-31 13:03:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640955900000|2021-12-31 13:05:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640955960000|2021-12-31 13:06:00|15.26|15.26|15.27|15.27|15.27|15.27|15.26|15.26|0
1640956020000|2021-12-31 13:07:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640956130000|2021-12-31 13:08:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640956150000|2021-12-31 13:09:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640956340000|2021-12-31 13:12:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640956360000|2021-12-31 13:12:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640956760000|2021-12-31 13:19:20|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640956940000|2021-12-31 13:22:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640957240000|2021-12-31 13:27:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640957470000|2021-12-31 13:31:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640957570000|2021-12-31 13:32:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640957600000|2021-12-31 13:33:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640957730000|2021-12-31 13:35:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640957860000|2021-12-31 13:37:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640957870000|2021-12-31 13:37:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640957990000|2021-12-31 13:39:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640958100000|2021-12-31 13:41:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640958120000|2021-12-31 13:42:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640958160000|2021-12-31 13:42:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640958680000|2021-12-31 13:51:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640958730000|2021-12-31 13:52:10|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640958810000|2021-12-31 13:53:30|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640958990000|2021-12-31 13:56:30|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640959040000|2021-12-31 13:57:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640959080000|2021-12-31 13:58:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640959090000|2021-12-31 13:58:10|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640959260000|2021-12-31 14:01:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640959270000|2021-12-31 14:01:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640959280000|2021-12-31 14:01:20|15.28|15.28|15.25|15.25|15.28|15.28|15.25|15.25|0
1640959330000|2021-12-31 14:02:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640959390000|2021-12-31 14:03:10|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640959400000|2021-12-31 14:03:20|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1640959440000|2021-12-31 14:04:00|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640959480000|2021-12-31 14:04:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640959490000|2021-12-31 14:04:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640959520000|2021-12-31 14:05:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640959540000|2021-12-31 14:05:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640959620000|2021-12-31 14:07:00|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640959710000|2021-12-31 14:08:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640959740000|2021-12-31 14:09:00|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640959760000|2021-12-31 14:09:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640959770000|2021-12-31 14:09:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640959840000|2021-12-31 14:10:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640959850000|2021-12-31 14:10:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640960000000|2021-12-31 14:13:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640960010000|2021-12-31 14:13:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640960020000|2021-12-31 14:13:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640960030000|2021-12-31 14:13:50|15.26|15.26|15.24|15.24|15.26|15.26|15.24|15.24|0
1640960040000|2021-12-31 14:14:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640960190000|2021-12-31 14:16:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640960200000|2021-12-31 14:16:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640960220000|2021-12-31 14:17:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640960310000|2021-12-31 14:18:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640960320000|2021-12-31 14:18:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640960360000|2021-12-31 14:19:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640960390000|2021-12-31 14:19:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640960630000|2021-12-31 14:23:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640960690000|2021-12-31 14:24:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640960700000|2021-12-31 14:25:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640960770000|2021-12-31 14:26:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640960820000|2021-12-31 14:27:00|15.21|15.21|15.23|15.23|15.23|15.23|15.21|15.21|0
1640960860000|2021-12-31 14:27:40|15.18|15.18|15.2|15.2|15.2|15.2|15.18|15.18|0
1640960870000|2021-12-31 14:27:50|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640960880000|2021-12-31 14:28:00|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1640960890000|2021-12-31 14:28:10|15.11|15.11|15.13|15.13|15.13|15.13|15.11|15.11|0
1640960900000|2021-12-31 14:28:20|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640960950000|2021-12-31 14:29:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640960990000|2021-12-31 14:29:50|15.14|15.14|15.13|15.13|15.14|15.14|15.13|15.13|0
1640961000000|2021-12-31 14:30:00|15.14|15.14|15.13|15.13|15.14|15.14|15.13|15.13|0
1640961010000|2021-12-31 14:30:10|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640961020000|2021-12-31 14:30:20|15.16|15.16|15.15|15.15|15.16|15.16|15.15|15.15|0
1640961030000|2021-12-31 14:30:30|15.13|15.13|15.15|15.15|15.15|15.15|15.13|15.13|0
1640961040000|2021-12-31 14:30:40|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1640961050000|2021-12-31 14:30:50|15.11|15.11|15.13|15.13|15.13|15.13|15.11|15.11|0
1640961060000|2021-12-31 14:31:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640961070000|2021-12-31 14:31:10|15.13|15.13|15.14|15.14|15.14|15.14|15.13|15.13|0
1640961080000|2021-12-31 14:31:20|15.15|15.15|15.2|15.2|15.2|15.2|15.15|15.15|0
1640961090000|2021-12-31 14:31:30|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1640961100000|2021-12-31 14:31:40|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640961110000|2021-12-31 14:31:50|15.25|15.25|15.24|15.24|15.25|15.25|15.24|15.24|0
1640961120000|2021-12-31 14:32:00|15.25|15.25|15.28|15.28|15.28|15.28|15.25|15.25|0
1640961140000|2021-12-31 14:32:20|15.29|15.29|15.31|15.31|15.31|15.31|15.29|15.29|0
1640961160000|2021-12-31 14:32:40|15.29|15.29|15.25|15.25|15.29|15.29|15.25|15.25|0
1640961170000|2021-12-31 14:32:50|15.27|15.27|15.31|15.31|15.31|15.31|15.27|15.27|0
1640961180000|2021-12-31 14:33:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640961190000|2021-12-31 14:33:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640961200000|2021-12-31 14:33:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640961210000|2021-12-31 14:33:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640961230000|2021-12-31 14:33:50|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1640961240000|2021-12-31 14:34:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640961250000|2021-12-31 14:34:10|15.23|15.23|15.28|15.28|15.28|15.28|15.23|15.23|0
1640961260000|2021-12-31 14:34:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640961270000|2021-12-31 14:34:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640961280000|2021-12-31 14:34:40|15.3|15.3|15.32|15.32|15.32|15.32|15.3|15.3|0
1640961290000|2021-12-31 14:34:50|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640961300000|2021-12-31 14:35:00|15.33|15.33|15.37|15.37|15.37|15.37|15.33|15.33|0
1640961310000|2021-12-31 14:35:10|15.36|15.36|15.3|15.3|15.36|15.36|15.3|15.3|0
1640961320000|2021-12-31 14:35:20|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1640961330000|2021-12-31 14:35:30|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640961340000|2021-12-31 14:35:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640961360000|2021-12-31 14:36:00|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1640961370000|2021-12-31 14:36:10|15.3|15.3|15.36|15.36|15.36|15.36|15.3|15.3|0
1640961380000|2021-12-31 14:36:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640961390000|2021-12-31 14:36:30|15.28|15.28|15.26|15.26|15.28|15.28|15.26|15.26|0
1640961400000|2021-12-31 14:36:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640961410000|2021-12-31 14:36:50|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1640961420000|2021-12-31 14:37:00|15.26|15.26|15.28|15.28|15.28|15.28|15.26|15.26|0
1640961430000|2021-12-31 14:37:10|15.23|15.23|15.26|15.26|15.26|15.26|15.23|15.23|0
1640961440000|2021-12-31 14:37:20|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1640961450000|2021-12-31 14:37:30|15.26|15.26|15.25|15.25|15.26|15.26|15.25|15.25|0
1640961460000|2021-12-31 14:37:40|15.24|15.24|15.22|15.22|15.24|15.24|15.22|15.22|0
1640961470000|2021-12-31 14:37:50|15.26|15.26|15.28|15.28|15.28|15.28|15.26|15.26|0
1640961480000|2021-12-31 14:38:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640961500000|2021-12-31 14:38:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640961510000|2021-12-31 14:38:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640961520000|2021-12-31 14:38:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640961530000|2021-12-31 14:38:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640961560000|2021-12-31 14:39:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640961570000|2021-12-31 14:39:30|15.28|15.28|15.31|15.31|15.31|15.31|15.28|15.28|0
1640961590000|2021-12-31 14:39:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640961600000|2021-12-31 14:40:00|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1640961610000|2021-12-31 14:40:10|15.33|15.33|15.35|15.35|15.35|15.35|15.33|15.33|0
1640961620000|2021-12-31 14:40:20|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640961630000|2021-12-31 14:40:30|15.41|15.41|15.39|15.39|15.41|15.41|15.39|15.39|0
1640961650000|2021-12-31 14:40:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640961660000|2021-12-31 14:41:00|15.41|15.41|15.38|15.38|15.41|15.41|15.38|15.38|0
1640961670000|2021-12-31 14:41:10|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1640961680000|2021-12-31 14:41:20|15.39|15.39|15.36|15.36|15.39|15.39|15.36|15.36|0
1640961690000|2021-12-31 14:41:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640961700000|2021-12-31 14:41:40|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1640961720000|2021-12-31 14:42:00|15.38|15.38|15.36|15.36|15.38|15.38|15.36|15.36|0
1640961730000|2021-12-31 14:42:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640961750000|2021-12-31 14:42:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640961760000|2021-12-31 14:42:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640961770000|2021-12-31 14:42:50|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1640961780000|2021-12-31 14:43:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640961790000|2021-12-31 14:43:10|15.29|15.29|15.33|15.33|15.33|15.33|15.29|15.29|0
1640961800000|2021-12-31 14:43:20|15.29|15.29|15.33|15.33|15.33|15.33|15.29|15.29|0
1640961810000|2021-12-31 14:43:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640961820000|2021-12-31 14:43:40|15.36|15.36|15.34|15.34|15.36|15.36|15.34|15.34|0
1640961830000|2021-12-31 14:43:50|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1640961840000|2021-12-31 14:44:00|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1640961850000|2021-12-31 14:44:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640961860000|2021-12-31 14:44:20|15.37|15.37|15.34|15.34|15.37|15.37|15.34|15.34|0
1640961870000|2021-12-31 14:44:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640961880000|2021-12-31 14:44:40|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1640961890000|2021-12-31 14:44:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640961900000|2021-12-31 14:45:00|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640961920000|2021-12-31 14:45:20|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1640961930000|2021-12-31 14:45:30|15.38|15.38|15.4|15.4|15.4|15.4|15.38|15.38|0
1640961940000|2021-12-31 14:45:40|15.41|15.41|15.42|15.42|15.42|15.42|15.41|15.41|0
1640961950000|2021-12-31 14:45:50|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640961960000|2021-12-31 14:46:00|15.42|15.42|15.38|15.38|15.42|15.42|15.38|15.38|0
1640961970000|2021-12-31 14:46:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640961980000|2021-12-31 14:46:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640961990000|2021-12-31 14:46:30|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1640962000000|2021-12-31 14:46:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640962020000|2021-12-31 14:47:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640962030000|2021-12-31 14:47:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640962040000|2021-12-31 14:47:20|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1640962050000|2021-12-31 14:47:30|15.31|15.31|15.33|15.33|15.33|15.33|15.31|15.31|0
1640962060000|2021-12-31 14:47:40|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640962080000|2021-12-31 14:48:00|15.32|15.32|15.36|15.36|15.36|15.36|15.32|15.32|0
1640962100000|2021-12-31 14:48:20|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1640962110000|2021-12-31 14:48:30|15.39|15.39|15.42|15.42|15.42|15.42|15.39|15.39|0
1640962120000|2021-12-31 14:48:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640962130000|2021-12-31 14:48:50|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640962140000|2021-12-31 14:49:00|15.37|15.37|15.39|15.39|15.39|15.39|15.37|15.37|0
1640962160000|2021-12-31 14:49:20|15.35|15.35|15.37|15.37|15.37|15.37|15.35|15.35|0
1640962170000|2021-12-31 14:49:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640962190000|2021-12-31 14:49:50|15.35|15.35|15.37|15.37|15.37|15.37|15.35|15.35|0
1640962200000|2021-12-31 14:50:00|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640962210000|2021-12-31 14:50:10|15.37|15.37|15.41|15.41|15.41|15.41|15.37|15.37|0
1640962220000|2021-12-31 14:50:20|15.43|15.43|15.46|15.46|15.46|15.46|15.43|15.43|0
1640962230000|2021-12-31 14:50:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640962240000|2021-12-31 14:50:40|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640962250000|2021-12-31 14:50:50|15.46|15.46|15.49|15.49|15.49|15.49|15.46|15.46|0
1640962260000|2021-12-31 14:51:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640962270000|2021-12-31 14:51:10|15.49|15.49|15.47|15.47|15.49|15.49|15.47|15.47|0
1640962280000|2021-12-31 14:51:20|15.51|15.51|15.5|15.5|15.51|15.51|15.5|15.5|0
1640962290000|2021-12-31 14:51:30|15.47|15.47|15.49|15.49|15.49|15.49|15.47|15.47|0
1640962300000|2021-12-31 14:51:40|15.48|15.48|15.52|15.52|15.52|15.52|15.48|15.48|0
1640962320000|2021-12-31 14:52:00|15.51|15.51|15.52|15.52|15.52|15.52|15.51|15.51|0
1640962330000|2021-12-31 14:52:10|15.49|15.49|15.55|15.55|15.55|15.55|15.49|15.49|0
1640962340000|2021-12-31 14:52:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640962350000|2021-12-31 14:52:30|15.53|15.53|15.56|15.56|15.56|15.56|15.53|15.53|0
1640962370000|2021-12-31 14:52:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640962380000|2021-12-31 14:53:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640962390000|2021-12-31 14:53:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640962400000|2021-12-31 14:53:20|15.59|15.59|15.6|15.6|15.6|15.6|15.59|15.59|0
1640962420000|2021-12-31 14:53:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640962430000|2021-12-31 14:53:50|15.57|15.57|15.56|15.56|15.57|15.57|15.56|15.56|0
1640962440000|2021-12-31 14:54:00|15.58|15.58|15.61|15.61|15.61|15.61|15.58|15.58|0
1640962450000|2021-12-31 14:54:10|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1640962460000|2021-12-31 14:54:20|15.64|15.64|15.65|15.65|15.65|15.65|15.64|15.64|0
1640962470000|2021-12-31 14:54:30|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640962480000|2021-12-31 14:54:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640962490000|2021-12-31 14:54:50|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640962500000|2021-12-31 14:55:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640962510000|2021-12-31 14:55:10|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640962520000|2021-12-31 14:55:20|15.64|15.64|15.63|15.63|15.64|15.64|15.63|15.63|0
1640962530000|2021-12-31 14:55:30|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640962550000|2021-12-31 14:55:50|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640962560000|2021-12-31 14:56:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640962580000|2021-12-31 14:56:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640962590000|2021-12-31 14:56:30|15.62|15.62|15.59|15.59|15.62|15.62|15.59|15.59|0
1640962600000|2021-12-31 14:56:40|15.57|15.57|15.56|15.56|15.57|15.57|15.56|15.56|0
1640962610000|2021-12-31 14:56:50|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1640962620000|2021-12-31 14:57:00|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1640962630000|2021-12-31 14:57:10|15.57|15.57|15.59|15.59|15.59|15.59|15.57|15.57|0
1640962650000|2021-12-31 14:57:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640962660000|2021-12-31 14:57:40|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1640962670000|2021-12-31 14:57:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640962680000|2021-12-31 14:58:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640962690000|2021-12-31 14:58:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640962710000|2021-12-31 14:58:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640962730000|2021-12-31 14:58:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640962740000|2021-12-31 14:59:00|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1640962750000|2021-12-31 14:59:10|15.57|15.57|15.54|15.54|15.57|15.57|15.54|15.54|0
1640962760000|2021-12-31 14:59:20|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1640962770000|2021-12-31 14:59:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640962780000|2021-12-31 14:59:40|15.61|15.61|15.63|15.63|15.63|15.63|15.61|15.61|0
1640962790000|2021-12-31 14:59:50|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640962810000|2021-12-31 15:00:10|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640962820000|2021-12-31 15:00:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640962830000|2021-12-31 15:00:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640962850000|2021-12-31 15:00:50|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640962860000|2021-12-31 15:01:00|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640962870000|2021-12-31 15:01:10|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640962880000|2021-12-31 15:01:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640962890000|2021-12-31 15:01:30|15.58|15.58|15.62|15.62|15.62|15.62|15.58|15.58|0
1640962900000|2021-12-31 15:01:40|15.6|15.6|15.54|15.54|15.6|15.6|15.54|15.54|0
1640962910000|2021-12-31 15:01:50|15.53|15.53|15.55|15.55|15.55|15.55|15.53|15.53|0
1640962920000|2021-12-31 15:02:00|15.56|15.56|15.57|15.57|15.57|15.57|15.56|15.56|0
1640962930000|2021-12-31 15:02:10|15.58|15.58|15.62|15.62|15.62|15.62|15.58|15.58|0
1640962940000|2021-12-31 15:02:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640962960000|2021-12-31 15:02:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640962980000|2021-12-31 15:03:00|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1640962990000|2021-12-31 15:03:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640963000000|2021-12-31 15:03:20|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1640963010000|2021-12-31 15:03:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640963020000|2021-12-31 15:03:40|15.52|15.52|15.51|15.51|15.52|15.52|15.51|15.51|0
1640963030000|2021-12-31 15:03:50|15.52|15.52|15.53|15.53|15.53|15.53|15.52|15.52|0
1640963070000|2021-12-31 15:04:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640963080000|2021-12-31 15:04:40|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640963090000|2021-12-31 15:04:50|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640963100000|2021-12-31 15:05:00|15.48|15.48|15.5|15.5|15.5|15.5|15.48|15.48|0
1640963110000|2021-12-31 15:05:10|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1640963120000|2021-12-31 15:05:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640963130000|2021-12-31 15:05:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640963150000|2021-12-31 15:05:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640963160000|2021-12-31 15:06:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640963170000|2021-12-31 15:06:10|15.55|15.55|15.53|15.53|15.55|15.55|15.53|15.53|0
1640963180000|2021-12-31 15:06:20|15.52|15.52|15.53|15.53|15.53|15.53|15.52|15.52|0
1640963190000|2021-12-31 15:06:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640963200000|2021-12-31 15:06:40|15.51|15.51|15.49|15.49|15.51|15.51|15.49|15.49|0
1640963210000|2021-12-31 15:06:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640963220000|2021-12-31 15:07:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640963230000|2021-12-31 15:07:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640963250000|2021-12-31 15:07:30|15.52|15.52|15.5|15.5|15.52|15.52|15.5|15.5|0
1640963260000|2021-12-31 15:07:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640963280000|2021-12-31 15:08:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640963300000|2021-12-31 15:08:20|15.52|15.52|15.54|15.54|15.54|15.54|15.52|15.52|0
1640963310000|2021-12-31 15:08:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640963320000|2021-12-31 15:08:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640963340000|2021-12-31 15:09:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640963350000|2021-12-31 15:09:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640963360000|2021-12-31 15:09:20|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640963370000|2021-12-31 15:09:30|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640963380000|2021-12-31 15:09:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640963390000|2021-12-31 15:09:50|15.47|15.47|15.48|15.48|15.48|15.48|15.47|15.47|0
1640963400000|2021-12-31 15:10:00|15.49|15.49|15.53|15.53|15.53|15.53|15.49|15.49|0
1640963410000|2021-12-31 15:10:10|15.54|15.54|15.49|15.49|15.54|15.54|15.49|15.49|0
1640963420000|2021-12-31 15:10:20|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1640963430000|2021-12-31 15:10:30|15.54|15.54|15.5|15.5|15.54|15.54|15.5|15.5|0
1640963440000|2021-12-31 15:10:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640963450000|2021-12-31 15:10:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640963470000|2021-12-31 15:11:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640963480000|2021-12-31 15:11:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640963510000|2021-12-31 15:11:50|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1640963540000|2021-12-31 15:12:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640963550000|2021-12-31 15:12:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640963560000|2021-12-31 15:12:40|15.59|15.59|15.6|15.6|15.6|15.6|15.59|15.59|0
1640963570000|2021-12-31 15:12:50|15.59|15.59|15.6|15.6|15.6|15.6|15.59|15.59|0
1640963580000|2021-12-31 15:13:00|15.61|15.61|15.59|15.59|15.61|15.61|15.59|15.59|0
1640963590000|2021-12-31 15:13:10|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1640963600000|2021-12-31 15:13:20|15.6|15.6|15.62|15.62|15.62|15.62|15.6|15.6|0
1640963620000|2021-12-31 15:13:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640963630000|2021-12-31 15:13:50|15.59|15.59|15.58|15.58|15.59|15.59|15.58|15.58|0
1640963640000|2021-12-31 15:14:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640963660000|2021-12-31 15:14:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640963670000|2021-12-31 15:14:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640963680000|2021-12-31 15:14:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640963710000|2021-12-31 15:15:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640963730000|2021-12-31 15:15:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640963750000|2021-12-31 15:15:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640963780000|2021-12-31 15:16:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640963790000|2021-12-31 15:16:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640963800000|2021-12-31 15:16:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640963810000|2021-12-31 15:16:50|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640963820000|2021-12-31 15:17:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640963850000|2021-12-31 15:17:30|15.49|15.49|15.5|15.5|15.5|15.5|15.49|15.49|0
1640963860000|2021-12-31 15:17:40|15.49|15.49|15.52|15.52|15.52|15.52|15.49|15.49|0
1640963880000|2021-12-31 15:18:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640963890000|2021-12-31 15:18:10|15.54|15.54|15.52|15.52|15.54|15.54|15.52|15.52|0
1640963900000|2021-12-31 15:18:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640963910000|2021-12-31 15:18:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640963920000|2021-12-31 15:18:40|15.51|15.51|15.53|15.53|15.53|15.53|15.51|15.51|0
1640963940000|2021-12-31 15:19:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640963950000|2021-12-31 15:19:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640963960000|2021-12-31 15:19:20|15.5|15.5|15.48|15.48|15.5|15.5|15.48|15.48|0
1640963970000|2021-12-31 15:19:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640963980000|2021-12-31 15:19:40|15.47|15.47|15.48|15.48|15.48|15.48|15.47|15.47|0
1640963990000|2021-12-31 15:19:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640964000000|2021-12-31 15:20:00|15.47|15.47|15.46|15.46|15.47|15.47|15.46|15.46|0
1640964010000|2021-12-31 15:20:10|15.45|15.45|15.46|15.46|15.46|15.46|15.45|15.45|0
1640964020000|2021-12-31 15:20:20|15.47|15.47|15.48|15.48|15.48|15.48|15.47|15.47|0
1640964030000|2021-12-31 15:20:30|15.45|15.45|15.42|15.42|15.45|15.45|15.42|15.42|0
1640964040000|2021-12-31 15:20:40|15.44|15.44|15.43|15.43|15.44|15.44|15.43|15.43|0
1640964050000|2021-12-31 15:20:50|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1640964060000|2021-12-31 15:21:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640964070000|2021-12-31 15:21:10|15.39|15.39|15.41|15.41|15.41|15.41|15.39|15.39|0
1640964080000|2021-12-31 15:21:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640964090000|2021-12-31 15:21:30|15.41|15.41|15.4|15.4|15.41|15.41|15.4|15.4|0
1640964100000|2021-12-31 15:21:40|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640964110000|2021-12-31 15:21:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640964120000|2021-12-31 15:22:00|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1640964130000|2021-12-31 15:22:10|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1640964140000|2021-12-31 15:22:20|15.37|15.37|15.35|15.35|15.37|15.37|15.35|15.35|0
1640964190000|2021-12-31 15:23:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640964200000|2021-12-31 15:23:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640964210000|2021-12-31 15:23:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640964220000|2021-12-31 15:23:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640964230000|2021-12-31 15:23:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640964240000|2021-12-31 15:24:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640964270000|2021-12-31 15:24:30|15.32|15.32|15.29|15.29|15.32|15.32|15.29|15.29|0
1640964280000|2021-12-31 15:24:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640964290000|2021-12-31 15:24:50|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640964300000|2021-12-31 15:25:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640964310000|2021-12-31 15:25:10|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640964320000|2021-12-31 15:25:20|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1640964330000|2021-12-31 15:25:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640964360000|2021-12-31 15:26:00|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1640964370000|2021-12-31 15:26:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640964380000|2021-12-31 15:26:20|15.35|15.35|15.33|15.33|15.35|15.35|15.33|15.33|0
1640964390000|2021-12-31 15:26:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640964400000|2021-12-31 15:26:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640964410000|2021-12-31 15:26:50|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1640964420000|2021-12-31 15:27:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640964430000|2021-12-31 15:27:10|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1640964450000|2021-12-31 15:27:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640964460000|2021-12-31 15:27:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640964470000|2021-12-31 15:27:50|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1640964480000|2021-12-31 15:28:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640964490000|2021-12-31 15:28:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640964500000|2021-12-31 15:28:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640964510000|2021-12-31 15:28:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640964520000|2021-12-31 15:28:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640964530000|2021-12-31 15:28:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640964540000|2021-12-31 15:29:00|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1640964550000|2021-12-31 15:29:10|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1640964560000|2021-12-31 15:29:20|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1640964570000|2021-12-31 15:29:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640964580000|2021-12-31 15:29:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640964590000|2021-12-31 15:29:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640964600000|2021-12-31 15:30:00|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1640964620000|2021-12-31 15:30:20|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1640964630000|2021-12-31 15:30:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640964670000|2021-12-31 15:31:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640964680000|2021-12-31 15:31:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640964690000|2021-12-31 15:31:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640964700000|2021-12-31 15:31:40|15.27|15.27|15.3|15.3|15.3|15.3|15.27|15.27|0
1640964710000|2021-12-31 15:31:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640964730000|2021-12-31 15:32:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640964740000|2021-12-31 15:32:20|15.36|15.36|15.34|15.34|15.36|15.36|15.34|15.34|0
1640964750000|2021-12-31 15:32:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640964760000|2021-12-31 15:32:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640964800000|2021-12-31 15:33:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640964820000|2021-12-31 15:33:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640964840000|2021-12-31 15:34:00|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640964850000|2021-12-31 15:34:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640964860000|2021-12-31 15:34:20|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640964870000|2021-12-31 15:34:30|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640964880000|2021-12-31 15:34:40|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1640964890000|2021-12-31 15:34:50|15.26|15.26|15.27|15.27|15.27|15.27|15.26|15.26|0
1640964900000|2021-12-31 15:35:00|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640964910000|2021-12-31 15:35:10|15.25|15.25|15.23|15.23|15.25|15.25|15.23|15.23|0
1640964920000|2021-12-31 15:35:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640964940000|2021-12-31 15:35:40|15.24|15.24|15.21|15.21|15.24|15.24|15.21|15.21|0
1640964950000|2021-12-31 15:35:50|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640964960000|2021-12-31 15:36:00|15.21|15.21|15.19|15.19|15.21|15.21|15.19|15.19|0
1640964970000|2021-12-31 15:36:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640964980000|2021-12-31 15:36:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640964990000|2021-12-31 15:36:30|15.18|15.18|15.19|15.19|15.19|15.19|15.18|15.18|0
1640965010000|2021-12-31 15:36:50|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640965020000|2021-12-31 15:37:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640965030000|2021-12-31 15:37:10|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640965040000|2021-12-31 15:37:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640965050000|2021-12-31 15:37:30|15.21|15.21|15.23|15.23|15.23|15.23|15.21|15.21|0
1640965060000|2021-12-31 15:37:40|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1640965070000|2021-12-31 15:37:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640965080000|2021-12-31 15:38:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640965110000|2021-12-31 15:38:30|15.26|15.26|15.25|15.25|15.26|15.26|15.25|15.25|0
1640965140000|2021-12-31 15:39:00|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1640965150000|2021-12-31 15:39:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640965180000|2021-12-31 15:39:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640965200000|2021-12-31 15:40:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640965210000|2021-12-31 15:40:10|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640965220000|2021-12-31 15:40:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640965230000|2021-12-31 15:40:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640965260000|2021-12-31 15:41:00|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640965270000|2021-12-31 15:41:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640965280000|2021-12-31 15:41:20|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640965310000|2021-12-31 15:41:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640965320000|2021-12-31 15:42:00|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1640965370000|2021-12-31 15:42:50|15.24|15.24|15.22|15.22|15.24|15.24|15.22|15.22|0
1640965410000|2021-12-31 15:43:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640965440000|2021-12-31 15:44:00|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640965460000|2021-12-31 15:44:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640965470000|2021-12-31 15:44:30|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640965500000|2021-12-31 15:45:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640965510000|2021-12-31 15:45:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640965520000|2021-12-31 15:45:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640965530000|2021-12-31 15:45:30|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1640965560000|2021-12-31 15:46:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640965580000|2021-12-31 15:46:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640965590000|2021-12-31 15:46:30|15.23|15.23|15.21|15.21|15.23|15.23|15.21|15.21|0
1640965600000|2021-12-31 15:46:40|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640965620000|2021-12-31 15:47:00|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1640965630000|2021-12-31 15:47:10|15.21|15.21|15.19|15.19|15.21|15.21|15.19|15.19|0
1640965640000|2021-12-31 15:47:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640965650000|2021-12-31 15:47:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640965660000|2021-12-31 15:47:40|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640965670000|2021-12-31 15:47:50|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640965680000|2021-12-31 15:48:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640965690000|2021-12-31 15:48:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640965710000|2021-12-31 15:48:30|15.2|15.2|15.18|15.18|15.2|15.2|15.18|15.18|0
1640965720000|2021-12-31 15:48:40|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1640965730000|2021-12-31 15:48:50|15.19|15.19|15.16|15.16|15.19|15.19|15.16|15.16|0
1640965740000|2021-12-31 15:49:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640965750000|2021-12-31 15:49:10|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640965760000|2021-12-31 15:49:20|15.14|15.14|15.13|15.13|15.14|15.14|15.13|15.13|0
1640965770000|2021-12-31 15:49:30|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640965780000|2021-12-31 15:49:40|15.14|15.14|15.15|15.15|15.15|15.15|15.14|15.14|0
1640965790000|2021-12-31 15:49:50|15.16|15.16|15.15|15.15|15.16|15.16|15.15|15.15|0
1640965800000|2021-12-31 15:50:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640965810000|2021-12-31 15:50:10|15.08|15.08|15.09|15.09|15.09|15.09|15.08|15.08|0
1640965820000|2021-12-31 15:50:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640965830000|2021-12-31 15:50:30|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640965850000|2021-12-31 15:50:50|15.08|15.08|15.09|15.09|15.09|15.09|15.08|15.08|0
1640965860000|2021-12-31 15:51:00|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1640965870000|2021-12-31 15:51:10|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640965880000|2021-12-31 15:51:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640965890000|2021-12-31 15:51:30|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640965910000|2021-12-31 15:51:50|15.08|15.08|15.09|15.09|15.09|15.09|15.08|15.08|0
1640965920000|2021-12-31 15:52:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640965940000|2021-12-31 15:52:20|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640965950000|2021-12-31 15:52:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640965960000|2021-12-31 15:52:40|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640965970000|2021-12-31 15:52:50|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640965980000|2021-12-31 15:53:00|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640966000000|2021-12-31 15:53:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640966020000|2021-12-31 15:53:40|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640966030000|2021-12-31 15:53:50|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640966040000|2021-12-31 15:54:00|15.16|15.16|15.19|15.19|15.19|15.19|15.16|15.16|0
1640966050000|2021-12-31 15:54:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640966060000|2021-12-31 15:54:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640966070000|2021-12-31 15:54:30|15.2|15.2|15.19|15.19|15.2|15.2|15.19|15.19|0
1640966080000|2021-12-31 15:54:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640966120000|2021-12-31 15:55:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640966130000|2021-12-31 15:55:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640966140000|2021-12-31 15:55:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640966170000|2021-12-31 15:56:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640966210000|2021-12-31 15:56:50|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640966280000|2021-12-31 15:58:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640966290000|2021-12-31 15:58:10|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640966300000|2021-12-31 15:58:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640966310000|2021-12-31 15:58:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640966330000|2021-12-31 15:58:50|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640966340000|2021-12-31 15:59:00|15.2|15.2|15.21|15.21|15.21|15.21|15.2|15.2|0
1640966360000|2021-12-31 15:59:20|15.2|15.2|15.21|15.21|15.21|15.21|15.2|15.2|0
1640966390000|2021-12-31 15:59:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640966410000|2021-12-31 16:00:10|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640966430000|2021-12-31 16:00:30|15.21|15.21|15.2|15.2|15.21|15.21|15.2|15.2|0
1640966460000|2021-12-31 16:01:00|15.21|15.21|15.18|15.18|15.21|15.21|15.18|15.18|0
1640966470000|2021-12-31 16:01:10|15.19|15.19|15.18|15.18|15.19|15.19|15.18|15.18|0
1640966480000|2021-12-31 16:01:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640966490000|2021-12-31 16:01:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640966500000|2021-12-31 16:01:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640966520000|2021-12-31 16:02:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640966550000|2021-12-31 16:02:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640966560000|2021-12-31 16:02:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640966570000|2021-12-31 16:02:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640966600000|2021-12-31 16:03:20|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640966610000|2021-12-31 16:03:30|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640966620000|2021-12-31 16:03:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640966630000|2021-12-31 16:03:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640966670000|2021-12-31 16:04:30|15.2|15.2|15.19|15.19|15.2|15.2|15.19|15.19|0
1640966680000|2021-12-31 16:04:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640966690000|2021-12-31 16:04:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640966710000|2021-12-31 16:05:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640966740000|2021-12-31 16:05:40|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640966750000|2021-12-31 16:05:50|15.16|15.16|15.17|15.17|15.17|15.17|15.16|15.16|0
1640966770000|2021-12-31 16:06:10|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640966780000|2021-12-31 16:06:20|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640966800000|2021-12-31 16:06:40|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640966820000|2021-12-31 16:07:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640966860000|2021-12-31 16:07:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640966940000|2021-12-31 16:09:00|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640966950000|2021-12-31 16:09:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640966960000|2021-12-31 16:09:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640966980000|2021-12-31 16:09:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640967000000|2021-12-31 16:10:00|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640967010000|2021-12-31 16:10:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640967030000|2021-12-31 16:10:30|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1640967050000|2021-12-31 16:10:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640967060000|2021-12-31 16:11:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640967080000|2021-12-31 16:11:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640967090000|2021-12-31 16:11:30|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640967100000|2021-12-31 16:11:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640967110000|2021-12-31 16:11:50|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640967150000|2021-12-31 16:12:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640967170000|2021-12-31 16:12:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640967180000|2021-12-31 16:13:00|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640967190000|2021-12-31 16:13:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640967300000|2021-12-31 16:15:00|15.2|15.2|15.19|15.19|15.2|15.2|15.19|15.19|0
1640967330000|2021-12-31 16:15:30|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640967340000|2021-12-31 16:15:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640967370000|2021-12-31 16:16:10|15.18|15.18|15.16|15.16|15.18|15.18|15.16|15.16|0
1640967380000|2021-12-31 16:16:20|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640967390000|2021-12-31 16:16:30|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640967400000|2021-12-31 16:16:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640967410000|2021-12-31 16:16:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640967430000|2021-12-31 16:17:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640967470000|2021-12-31 16:17:50|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640967480000|2021-12-31 16:18:00|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640967490000|2021-12-31 16:18:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640967520000|2021-12-31 16:18:40|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1640967570000|2021-12-31 16:19:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640967600000|2021-12-31 16:20:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640967610000|2021-12-31 16:20:10|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640967620000|2021-12-31 16:20:20|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640967640000|2021-12-31 16:20:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640967660000|2021-12-31 16:21:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640967680000|2021-12-31 16:21:20|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640967700000|2021-12-31 16:21:40|15.15|15.15|15.16|15.16|15.16|15.16|15.15|15.15|0
1640967730000|2021-12-31 16:22:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640967740000|2021-12-31 16:22:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640967750000|2021-12-31 16:22:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640967780000|2021-12-31 16:23:00|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640967800000|2021-12-31 16:23:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640967810000|2021-12-31 16:23:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640967860000|2021-12-31 16:24:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640967870000|2021-12-31 16:24:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640967910000|2021-12-31 16:25:10|15.2|15.2|15.18|15.18|15.2|15.2|15.18|15.18|0
1640967920000|2021-12-31 16:25:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640967980000|2021-12-31 16:26:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640968000000|2021-12-31 16:26:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640968020000|2021-12-31 16:27:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640968030000|2021-12-31 16:27:10|15.21|15.21|15.2|15.2|15.21|15.21|15.2|15.2|0
1640968040000|2021-12-31 16:27:20|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1640968050000|2021-12-31 16:27:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640968060000|2021-12-31 16:27:40|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640968070000|2021-12-31 16:27:50|15.23|15.23|15.21|15.21|15.23|15.23|15.21|15.21|0
1640968090000|2021-12-31 16:28:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640968100000|2021-12-31 16:28:20|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640968110000|2021-12-31 16:28:30|15.22|15.22|15.21|15.21|15.22|15.22|15.21|15.21|0
1640968130000|2021-12-31 16:28:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640968150000|2021-12-31 16:29:10|15.21|15.21|15.2|15.2|15.21|15.21|15.2|15.2|0
1640968160000|2021-12-31 16:29:20|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1640968170000|2021-12-31 16:29:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640968190000|2021-12-31 16:29:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640968200000|2021-12-31 16:30:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640968240000|2021-12-31 16:30:40|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1640968260000|2021-12-31 16:31:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640968340000|2021-12-31 16:32:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640968380000|2021-12-31 16:33:00|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1640968400000|2021-12-31 16:33:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640968420000|2021-12-31 16:33:40|15.23|15.23|15.24|15.24|15.24|15.24|15.23|15.23|0
1640968460000|2021-12-31 16:34:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640968500000|2021-12-31 16:35:00|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640968510000|2021-12-31 16:35:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640968520000|2021-12-31 16:35:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640968540000|2021-12-31 16:35:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640968560000|2021-12-31 16:36:00|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640968590000|2021-12-31 16:36:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640968650000|2021-12-31 16:37:30|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640968680000|2021-12-31 16:38:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640968700000|2021-12-31 16:38:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640968710000|2021-12-31 16:38:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640968720000|2021-12-31 16:38:40|15.2|15.2|15.21|15.21|15.21|15.21|15.2|15.2|0
1640968770000|2021-12-31 16:39:30|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640968790000|2021-12-31 16:39:50|15.2|15.2|15.19|15.19|15.2|15.2|15.19|15.19|0
1640968810000|2021-12-31 16:40:10|15.2|15.2|15.19|15.19|15.2|15.2|15.19|15.19|0
1640968820000|2021-12-31 16:40:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640968900000|2021-12-31 16:41:40|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640968910000|2021-12-31 16:41:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640968920000|2021-12-31 16:42:00|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640968930000|2021-12-31 16:42:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640968980000|2021-12-31 16:43:00|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640968990000|2021-12-31 16:43:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640969020000|2021-12-31 16:43:40|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1640969050000|2021-12-31 16:44:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640969060000|2021-12-31 16:44:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640969090000|2021-12-31 16:44:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640969100000|2021-12-31 16:45:00|15.18|15.18|15.17|15.17|15.18|15.18|15.17|15.17|0
1640969110000|2021-12-31 16:45:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640969150000|2021-12-31 16:45:50|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1640969170000|2021-12-31 16:46:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640969200000|2021-12-31 16:46:40|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640969230000|2021-12-31 16:47:10|15.17|15.17|15.15|15.15|15.17|15.17|15.15|15.15|0
1640969270000|2021-12-31 16:47:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640969280000|2021-12-31 16:48:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640969310000|2021-12-31 16:48:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640969350000|2021-12-31 16:49:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640969410000|2021-12-31 16:50:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640969420000|2021-12-31 16:50:20|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640969430000|2021-12-31 16:50:30|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640969450000|2021-12-31 16:50:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640969490000|2021-12-31 16:51:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640969500000|2021-12-31 16:51:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640969510000|2021-12-31 16:51:50|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640969530000|2021-12-31 16:52:10|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640969550000|2021-12-31 16:52:30|15.15|15.15|15.14|15.14|15.15|15.15|15.14|15.14|0
1640969580000|2021-12-31 16:53:00|15.16|15.16|15.15|15.15|15.16|15.16|15.15|15.15|0
1640969600000|2021-12-31 16:53:20|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640969610000|2021-12-31 16:53:30|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640969630000|2021-12-31 16:53:50|15.16|15.16|15.15|15.15|15.16|15.16|15.15|15.15|0
1640969670000|2021-12-31 16:54:30|15.16|15.16|15.15|15.15|15.16|15.16|15.15|15.15|0
1640969680000|2021-12-31 16:54:40|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640969700000|2021-12-31 16:55:00|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640969760000|2021-12-31 16:56:00|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640969810000|2021-12-31 16:56:50|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640969820000|2021-12-31 16:57:00|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640969850000|2021-12-31 16:57:30|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1640969870000|2021-12-31 16:57:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640969900000|2021-12-31 16:58:20|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640969920000|2021-12-31 16:58:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640969940000|2021-12-31 16:59:00|15.14|15.14|15.16|15.16|15.16|15.16|15.14|15.14|0
1640969970000|2021-12-31 16:59:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640969990000|2021-12-31 16:59:50|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640970000000|2021-12-31 17:00:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640970020000|2021-12-31 17:00:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640970040000|2021-12-31 17:00:40|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640970070000|2021-12-31 17:01:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640970090000|2021-12-31 17:01:30|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640970110000|2021-12-31 17:01:50|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640970120000|2021-12-31 17:02:00|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640970130000|2021-12-31 17:02:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640970140000|2021-12-31 17:02:20|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640970180000|2021-12-31 17:03:00|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640970200000|2021-12-31 17:03:20|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640970210000|2021-12-31 17:03:30|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640970230000|2021-12-31 17:03:50|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640970270000|2021-12-31 17:04:30|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640970280000|2021-12-31 17:04:40|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640970300000|2021-12-31 17:05:00|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640970340000|2021-12-31 17:05:40|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640970390000|2021-12-31 17:06:30|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1640970460000|2021-12-31 17:07:40|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640970470000|2021-12-31 17:07:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640970480000|2021-12-31 17:08:00|15.14|15.14|15.15|15.15|15.15|15.15|15.14|15.14|0
1640970490000|2021-12-31 17:08:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640970530000|2021-12-31 17:08:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640970540000|2021-12-31 17:09:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640970560000|2021-12-31 17:09:20|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640970580000|2021-12-31 17:09:40|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640970600000|2021-12-31 17:10:00|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1640970610000|2021-12-31 17:10:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640970650000|2021-12-31 17:10:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640970670000|2021-12-31 17:11:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640970680000|2021-12-31 17:11:20|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640970700000|2021-12-31 17:11:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640970740000|2021-12-31 17:12:20|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640970750000|2021-12-31 17:12:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640970760000|2021-12-31 17:12:40|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640970780000|2021-12-31 17:13:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640970800000|2021-12-31 17:13:20|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640970850000|2021-12-31 17:14:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640970860000|2021-12-31 17:14:20|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640970930000|2021-12-31 17:15:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640970960000|2021-12-31 17:16:00|15.14|15.14|15.16|15.16|15.16|15.16|15.14|15.14|0
1640970990000|2021-12-31 17:16:30|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640971010000|2021-12-31 17:16:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640971020000|2021-12-31 17:17:00|15.15|15.15|15.17|15.17|15.17|15.17|15.15|15.15|0
1640971030000|2021-12-31 17:17:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640971050000|2021-12-31 17:17:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640971060000|2021-12-31 17:17:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640971110000|2021-12-31 17:18:30|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640971130000|2021-12-31 17:18:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640971160000|2021-12-31 17:19:20|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640971220000|2021-12-31 17:20:20|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640971250000|2021-12-31 17:20:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640971260000|2021-12-31 17:21:00|15.13|15.13|15.14|15.14|15.14|15.14|15.13|15.13|0
1640971270000|2021-12-31 17:21:10|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640971310000|2021-12-31 17:21:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640971330000|2021-12-31 17:22:10|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640971350000|2021-12-31 17:22:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640971480000|2021-12-31 17:24:40|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640971520000|2021-12-31 17:25:20|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640971540000|2021-12-31 17:25:40|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640971590000|2021-12-31 17:26:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640971610000|2021-12-31 17:26:50|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640971620000|2021-12-31 17:27:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640971650000|2021-12-31 17:27:30|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640971740000|2021-12-31 17:29:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640971750000|2021-12-31 17:29:10|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640971870000|2021-12-31 17:31:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640971880000|2021-12-31 17:31:20|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640971940000|2021-12-31 17:32:20|15.1|15.1|15.08|15.08|15.1|15.1|15.08|15.08|0
1640971950000|2021-12-31 17:32:30|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1640972080000|2021-12-31 17:34:40|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640972140000|2021-12-31 17:35:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640972150000|2021-12-31 17:35:50|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640972170000|2021-12-31 17:36:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640972250000|2021-12-31 17:37:30|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640972260000|2021-12-31 17:37:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640972270000|2021-12-31 17:37:50|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640972280000|2021-12-31 17:38:00|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640972300000|2021-12-31 17:38:20|15.09|15.09|15.1|15.1|15.1|15.1|15.09|15.09|0
1640972330000|2021-12-31 17:38:50|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640972420000|2021-12-31 17:40:20|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640972430000|2021-12-31 17:40:30|15.09|15.09|15.1|15.1|15.1|15.1|15.09|15.09|0
1640972550000|2021-12-31 17:42:30|15.09|15.09|15.1|15.1|15.1|15.1|15.09|15.09|0
1640972580000|2021-12-31 17:43:00|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640972590000|2021-12-31 17:43:10|15.1|15.1|15.09|15.09|15.1|15.1|15.09|15.09|0
1640972640000|2021-12-31 17:44:00|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640972650000|2021-12-31 17:44:10|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640972690000|2021-12-31 17:44:50|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640972700000|2021-12-31 17:45:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640972770000|2021-12-31 17:46:10|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640972780000|2021-12-31 17:46:20|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640972820000|2021-12-31 17:47:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640972840000|2021-12-31 17:47:20|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1640972860000|2021-12-31 17:47:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640972900000|2021-12-31 17:48:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640972950000|2021-12-31 17:49:10|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1640973040000|2021-12-31 17:50:40|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640973050000|2021-12-31 17:50:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640973070000|2021-12-31 17:51:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640973080000|2021-12-31 17:51:20|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640973090000|2021-12-31 17:51:30|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640973100000|2021-12-31 17:51:40|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640973130000|2021-12-31 17:52:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640973140000|2021-12-31 17:52:20|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640973240000|2021-12-31 17:54:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640973290000|2021-12-31 17:54:50|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640973300000|2021-12-31 17:55:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640973310000|2021-12-31 17:55:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640973340000|2021-12-31 17:55:40|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640973350000|2021-12-31 17:55:50|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640973360000|2021-12-31 17:56:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640973370000|2021-12-31 17:56:10|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640973410000|2021-12-31 17:56:50|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640973420000|2021-12-31 17:57:00|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640973490000|2021-12-31 17:58:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640973540000|2021-12-31 17:59:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640973550000|2021-12-31 17:59:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640973580000|2021-12-31 17:59:40|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640973640000|2021-12-31 18:00:40|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640973660000|2021-12-31 18:01:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640973670000|2021-12-31 18:01:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640973710000|2021-12-31 18:01:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640973830000|2021-12-31 18:03:50|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640973850000|2021-12-31 18:04:10|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640973860000|2021-12-31 18:04:20|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640973870000|2021-12-31 18:04:30|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640973890000|2021-12-31 18:04:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640973910000|2021-12-31 18:05:10|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640974010000|2021-12-31 18:06:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640974100000|2021-12-31 18:08:20|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640974150000|2021-12-31 18:09:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640974160000|2021-12-31 18:09:20|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640974180000|2021-12-31 18:09:40|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640974200000|2021-12-31 18:10:00|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640974230000|2021-12-31 18:10:30|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640974240000|2021-12-31 18:10:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640974280000|2021-12-31 18:11:20|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640974450000|2021-12-31 18:14:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640974500000|2021-12-31 18:15:00|15.1|15.1|15.09|15.09|15.1|15.1|15.09|15.09|0
1640974510000|2021-12-31 18:15:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640974520000|2021-12-31 18:15:20|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640974530000|2021-12-31 18:15:30|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640974560000|2021-12-31 18:16:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640974730000|2021-12-31 18:18:50|15.1|15.1|15.12|15.12|15.12|15.12|15.1|15.1|0
1640974810000|2021-12-31 18:20:10|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640974850000|2021-12-31 18:20:50|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640974910000|2021-12-31 18:21:50|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640974940000|2021-12-31 18:22:20|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640974990000|2021-12-31 18:23:10|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640975220000|2021-12-31 18:27:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640975240000|2021-12-31 18:27:20|15.12|15.12|15.13|15.13|15.13|15.13|15.12|15.12|0
1640975260000|2021-12-31 18:27:40|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640975310000|2021-12-31 18:28:30|15.11|15.11|15.12|15.12|15.12|15.12|15.11|15.11|0
1640975330000|2021-12-31 18:28:50|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640975350000|2021-12-31 18:29:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640975390000|2021-12-31 18:29:50|15.07|15.07|15.08|15.08|15.08|15.08|15.07|15.07|0
1640975440000|2021-12-31 18:30:40|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640975450000|2021-12-31 18:30:50|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640975490000|2021-12-31 18:31:30|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640975530000|2021-12-31 18:32:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640975580000|2021-12-31 18:33:00|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640975590000|2021-12-31 18:33:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640975620000|2021-12-31 18:33:40|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640975650000|2021-12-31 18:34:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640975670000|2021-12-31 18:34:30|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640975810000|2021-12-31 18:36:50|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640975910000|2021-12-31 18:38:30|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640975930000|2021-12-31 18:38:50|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640975940000|2021-12-31 18:39:00|15.07|15.07|15.06|15.06|15.07|15.07|15.06|15.06|0
1640975980000|2021-12-31 18:39:40|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640976050000|2021-12-31 18:40:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640976060000|2021-12-31 18:41:00|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640976220000|2021-12-31 18:43:40|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640976310000|2021-12-31 18:45:10|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640976530000|2021-12-31 18:48:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640976540000|2021-12-31 18:49:00|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640976610000|2021-12-31 18:50:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640976640000|2021-12-31 18:50:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640976680000|2021-12-31 18:51:20|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640976740000|2021-12-31 18:52:20|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640976790000|2021-12-31 18:53:10|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640976800000|2021-12-31 18:53:20|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640976840000|2021-12-31 18:54:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640976850000|2021-12-31 18:54:10|15.11|15.11|15.12|15.12|15.12|15.12|15.11|15.11|0
1640976860000|2021-12-31 18:54:20|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640976870000|2021-12-31 18:54:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640976930000|2021-12-31 18:55:30|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640976940000|2021-12-31 18:55:40|15.16|15.16|15.14|15.14|15.16|15.16|15.14|15.14|0
1640976950000|2021-12-31 18:55:50|15.13|15.13|15.14|15.14|15.14|15.14|15.13|15.13|0
1640977100000|2021-12-31 18:58:20|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640977130000|2021-12-31 18:58:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640977140000|2021-12-31 18:59:00|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640977150000|2021-12-31 18:59:10|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640977160000|2021-12-31 18:59:20|15.15|15.15|15.14|15.14|15.15|15.15|15.14|15.14|0
1640977180000|2021-12-31 18:59:40|15.15|15.15|15.14|15.14|15.15|15.15|15.14|15.14|0
1640977190000|2021-12-31 18:59:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640977220000|2021-12-31 19:00:20|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640977250000|2021-12-31 19:00:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640977320000|2021-12-31 19:02:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640977370000|2021-12-31 19:02:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640977380000|2021-12-31 19:03:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640977390000|2021-12-31 19:03:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640977410000|2021-12-31 19:03:30|15.12|15.12|15.11|15.11|15.12|15.12|15.11|15.11|0
1640977460000|2021-12-31 19:04:20|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640977520000|2021-12-31 19:05:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640977560000|2021-12-31 19:06:00|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640977570000|2021-12-31 19:06:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640977580000|2021-12-31 19:06:20|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1640977590000|2021-12-31 19:06:30|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640977610000|2021-12-31 19:06:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640977660000|2021-12-31 19:07:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640977670000|2021-12-31 19:07:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640977720000|2021-12-31 19:08:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640977740000|2021-12-31 19:09:00|15.1|15.1|15.11|15.11|15.11|15.11|15.1|15.1|0
1640977750000|2021-12-31 19:09:10|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640977810000|2021-12-31 19:10:10|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640977850000|2021-12-31 19:10:50|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640977860000|2021-12-31 19:11:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640977870000|2021-12-31 19:11:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640977900000|2021-12-31 19:11:40|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640977940000|2021-12-31 19:12:20|15.13|15.13|15.14|15.14|15.14|15.14|15.13|15.13|0
1640977960000|2021-12-31 19:12:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640978040000|2021-12-31 19:14:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640978050000|2021-12-31 19:14:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640978130000|2021-12-31 19:15:30|15.12|15.12|15.11|15.11|15.12|15.12|15.11|15.11|0
1640978170000|2021-12-31 19:16:10|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640978230000|2021-12-31 19:17:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640978280000|2021-12-31 19:18:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640978300000|2021-12-31 19:18:20|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640978310000|2021-12-31 19:18:30|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640978330000|2021-12-31 19:18:50|15.11|15.11|15.1|15.1|15.11|15.11|15.1|15.1|0
1640978350000|2021-12-31 19:19:10|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640978380000|2021-12-31 19:19:40|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640978410000|2021-12-31 19:20:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640978470000|2021-12-31 19:21:10|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640978510000|2021-12-31 19:21:50|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1640978520000|2021-12-31 19:22:00|15.11|15.11|15.12|15.12|15.12|15.12|15.11|15.11|0
1640978530000|2021-12-31 19:22:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640978610000|2021-12-31 19:23:30|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640978640000|2021-12-31 19:24:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640978650000|2021-12-31 19:24:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640978810000|2021-12-31 19:26:50|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640978900000|2021-12-31 19:28:20|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640978910000|2021-12-31 19:28:30|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640978950000|2021-12-31 19:29:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640979050000|2021-12-31 19:30:50|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640979060000|2021-12-31 19:31:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640979140000|2021-12-31 19:32:20|15.12|15.12|15.1|15.1|15.12|15.12|15.1|15.1|0
1640979150000|2021-12-31 19:32:30|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640979170000|2021-12-31 19:32:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640979180000|2021-12-31 19:33:00|15.09|15.09|15.1|15.1|15.1|15.1|15.09|15.09|0
1640979190000|2021-12-31 19:33:10|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640979200000|2021-12-31 19:33:20|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640979230000|2021-12-31 19:33:50|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640979240000|2021-12-31 19:34:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640979300000|2021-12-31 19:35:00|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640979310000|2021-12-31 19:35:10|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640979350000|2021-12-31 19:35:50|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640979360000|2021-12-31 19:36:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640979370000|2021-12-31 19:36:10|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640979460000|2021-12-31 19:37:40|15.08|15.08|15.09|15.09|15.09|15.09|15.08|15.08|0
1640979470000|2021-12-31 19:37:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640979490000|2021-12-31 19:38:10|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640979520000|2021-12-31 19:38:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640979540000|2021-12-31 19:39:00|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640979560000|2021-12-31 19:39:20|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640979570000|2021-12-31 19:39:30|15.05|15.05|15.03|15.03|15.05|15.05|15.03|15.03|0
1640979580000|2021-12-31 19:39:40|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640979590000|2021-12-31 19:39:50|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640979680000|2021-12-31 19:41:20|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640979790000|2021-12-31 19:43:10|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640979850000|2021-12-31 19:44:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640979860000|2021-12-31 19:44:20|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640979970000|2021-12-31 19:46:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640979980000|2021-12-31 19:46:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640980000000|2021-12-31 19:46:40|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640980010000|2021-12-31 19:46:50|15.03|15.03|15.04|15.04|15.04|15.04|15.03|15.03|0
1640980020000|2021-12-31 19:47:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640980030000|2021-12-31 19:47:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640980040000|2021-12-31 19:47:20|15.05|15.05|15.04|15.04|15.05|15.05|15.04|15.04|0
1640980120000|2021-12-31 19:48:40|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640980140000|2021-12-31 19:49:00|15.04|15.04|15.05|15.05|15.05|15.05|15.04|15.04|0
1640980200000|2021-12-31 19:50:00|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640980240000|2021-12-31 19:50:40|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640980260000|2021-12-31 19:51:00|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640980270000|2021-12-31 19:51:10|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640980290000|2021-12-31 19:51:30|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640980310000|2021-12-31 19:51:50|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640980320000|2021-12-31 19:52:00|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640980330000|2021-12-31 19:52:10|15.03|15.03|15.01|15.01|15.03|15.03|15.01|15.01|0
1640980340000|2021-12-31 19:52:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640980350000|2021-12-31 19:52:30|15.02|15.02|15.03|15.03|15.03|15.03|15.02|15.02|0
1640980390000|2021-12-31 19:53:10|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640980400000|2021-12-31 19:53:20|15.01|15.01|15.02|15.02|15.02|15.02|15.01|15.01|0
1640980410000|2021-12-31 19:53:30|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640980440000|2021-12-31 19:54:00|15.02|15.02|15.01|15.01|15.02|15.02|15.01|15.01|0
1640980460000|2021-12-31 19:54:20|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640980470000|2021-12-31 19:54:30|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640980490000|2021-12-31 19:54:50|15|15|15|15|15|15|15|15|0
1640980500000|2021-12-31 19:55:00|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640980510000|2021-12-31 19:55:10|15.01|15.01|15|15|15.01|15.01|15|15|0
1640980520000|2021-12-31 19:55:20|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640980530000|2021-12-31 19:55:30|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640980540000|2021-12-31 19:55:40|15|15|15|15|15|15|15|15|0
1640980550000|2021-12-31 19:55:50|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640980580000|2021-12-31 19:56:20|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640980600000|2021-12-31 19:56:40|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640980610000|2021-12-31 19:56:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640980640000|2021-12-31 19:57:20|14.99|14.99|14.98|14.98|14.99|14.99|14.98|14.98|0
1640980680000|2021-12-31 19:58:00|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640980690000|2021-12-31 19:58:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640980740000|2021-12-31 19:59:00|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640980760000|2021-12-31 19:59:20|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640980790000|2021-12-31 19:59:50|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640980830000|2021-12-31 20:00:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640980870000|2021-12-31 20:01:10|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1640980920000|2021-12-31 20:02:00|14.99|14.99|15|15|15|15|14.99|14.99|0
1640980930000|2021-12-31 20:02:10|14.99|14.99|15|15|15|15|14.99|14.99|0
1640980940000|2021-12-31 20:02:20|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640980950000|2021-12-31 20:02:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640980960000|2021-12-31 20:02:40|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640981020000|2021-12-31 20:03:40|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640981050000|2021-12-31 20:04:10|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1640981140000|2021-12-31 20:05:40|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640981150000|2021-12-31 20:05:50|14.98|14.98|14.99|14.99|14.99|14.99|14.98|14.98|0
1640981210000|2021-12-31 20:06:50|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640981220000|2021-12-31 20:07:00|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640981250000|2021-12-31 20:07:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640981260000|2021-12-31 20:07:40|14.97|14.97|14.96|14.96|14.97|14.97|14.96|14.96|0
1640981280000|2021-12-31 20:08:00|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640981310000|2021-12-31 20:08:30|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640981330000|2021-12-31 20:08:50|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640981340000|2021-12-31 20:09:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640981350000|2021-12-31 20:09:10|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640981370000|2021-12-31 20:09:30|14.94|14.94|14.95|14.95|14.95|14.95|14.94|14.94|0
1640981450000|2021-12-31 20:10:50|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1640981460000|2021-12-31 20:11:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640981470000|2021-12-31 20:11:10|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1640981500000|2021-12-31 20:11:40|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640981570000|2021-12-31 20:12:50|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640981660000|2021-12-31 20:14:20|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640981670000|2021-12-31 20:14:30|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1640981680000|2021-12-31 20:14:40|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640981690000|2021-12-31 20:14:50|14.94|14.94|14.95|14.95|14.95|14.95|14.94|14.94|0
1640981750000|2021-12-31 20:15:50|14.96|14.96|14.97|14.97|14.97|14.97|14.96|14.96|0
1640981760000|2021-12-31 20:16:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640981770000|2021-12-31 20:16:10|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640981810000|2021-12-31 20:16:50|14.98|14.98|14.97|14.97|14.98|14.98|14.97|14.97|0
1640981830000|2021-12-31 20:17:10|14.98|14.98|14.97|14.97|14.98|14.98|14.97|14.97|0
1640981940000|2021-12-31 20:19:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640981950000|2021-12-31 20:19:10|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640981960000|2021-12-31 20:19:20|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640982020000|2021-12-31 20:20:20|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640982050000|2021-12-31 20:20:50|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1640982060000|2021-12-31 20:21:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640982090000|2021-12-31 20:21:30|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1640982130000|2021-12-31 20:22:10|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640982170000|2021-12-31 20:22:50|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640982180000|2021-12-31 20:23:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640982190000|2021-12-31 20:23:10|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640982210000|2021-12-31 20:23:30|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1640982220000|2021-12-31 20:23:40|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640982260000|2021-12-31 20:24:20|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640982270000|2021-12-31 20:24:30|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640982290000|2021-12-31 20:24:50|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640982340000|2021-12-31 20:25:40|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640982460000|2021-12-31 20:27:40|14.92|14.92|14.93|14.93|14.93|14.93|14.92|14.92|0
1640982470000|2021-12-31 20:27:50|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640982520000|2021-12-31 20:28:40|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640982580000|2021-12-31 20:29:40|14.92|14.92|14.9|14.9|14.92|14.92|14.9|14.9|0
1640982590000|2021-12-31 20:29:50|14.91|14.91|14.9|14.9|14.91|14.91|14.9|14.9|0
1640982600000|2021-12-31 20:30:00|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1640982610000|2021-12-31 20:30:10|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640982680000|2021-12-31 20:31:20|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1640982740000|2021-12-31 20:32:20|14.92|14.92|14.91|14.91|14.92|14.92|14.91|14.91|0
1640982750000|2021-12-31 20:32:30|14.92|14.92|14.93|14.93|14.93|14.93|14.92|14.92|0
1640982760000|2021-12-31 20:32:40|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640982770000|2021-12-31 20:32:50|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640982790000|2021-12-31 20:33:10|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640982810000|2021-12-31 20:33:30|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1640982830000|2021-12-31 20:33:50|14.92|14.92|14.91|14.91|14.92|14.92|14.91|14.91|0
1640982860000|2021-12-31 20:34:20|14.92|14.92|14.91|14.91|14.92|14.92|14.91|14.91|0
1640982870000|2021-12-31 20:34:30|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1640982890000|2021-12-31 20:34:50|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1640982910000|2021-12-31 20:35:10|14.9|14.9|14.91|14.91|14.91|14.91|14.9|14.9|0
1640982920000|2021-12-31 20:35:20|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1640982930000|2021-12-31 20:35:30|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1640982950000|2021-12-31 20:35:50|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640982960000|2021-12-31 20:36:00|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1640982970000|2021-12-31 20:36:10|14.92|14.92|14.91|14.91|14.92|14.92|14.91|14.91|0
1640983000000|2021-12-31 20:36:40|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1640983020000|2021-12-31 20:37:00|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1640983030000|2021-12-31 20:37:10|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1640983070000|2021-12-31 20:37:50|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1640983090000|2021-12-31 20:38:10|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1640983140000|2021-12-31 20:39:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1640983150000|2021-12-31 20:39:10|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1640983160000|2021-12-31 20:39:20|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1640983170000|2021-12-31 20:39:30|14.86|14.86|14.87|14.87|14.87|14.87|14.86|14.86|0
1640983180000|2021-12-31 20:39:40|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1640983200000|2021-12-31 20:40:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1640983250000|2021-12-31 20:40:50|14.88|14.88|14.87|14.87|14.88|14.88|14.87|14.87|0
1640983290000|2021-12-31 20:41:30|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1640983300000|2021-12-31 20:41:40|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1640983310000|2021-12-31 20:41:50|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1640983350000|2021-12-31 20:42:30|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1640983360000|2021-12-31 20:42:40|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1640983380000|2021-12-31 20:43:00|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1640983390000|2021-12-31 20:43:10|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1640983400000|2021-12-31 20:43:20|14.82|14.82|14.83|14.83|14.83|14.83|14.82|14.82|0
1640983410000|2021-12-31 20:43:30|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640983420000|2021-12-31 20:43:40|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1640983450000|2021-12-31 20:44:10|14.84|14.84|14.83|14.83|14.84|14.84|14.83|14.83|0
1640983460000|2021-12-31 20:44:20|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1640983470000|2021-12-31 20:44:30|14.86|14.86|14.88|14.88|14.88|14.88|14.86|14.86|0
1640983480000|2021-12-31 20:44:40|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1640983490000|2021-12-31 20:44:50|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1640983500000|2021-12-31 20:45:00|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1640983510000|2021-12-31 20:45:10|14.88|14.88|14.89|14.89|14.89|14.89|14.88|14.88|0
1640983530000|2021-12-31 20:45:30|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1640983540000|2021-12-31 20:45:40|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1640983550000|2021-12-31 20:45:50|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1640983650000|2021-12-31 20:47:30|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1640983670000|2021-12-31 20:47:50|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1640983680000|2021-12-31 20:48:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1640983710000|2021-12-31 20:48:30|14.86|14.86|14.87|14.87|14.87|14.87|14.86|14.86|0
1640983720000|2021-12-31 20:48:40|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1640983730000|2021-12-31 20:48:50|14.87|14.87|14.88|14.88|14.88|14.88|14.87|14.87|0
1640983760000|2021-12-31 20:49:20|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1640983770000|2021-12-31 20:49:30|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1640983820000|2021-12-31 20:50:20|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1640983830000|2021-12-31 20:50:30|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1640983840000|2021-12-31 20:50:40|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1640983860000|2021-12-31 20:51:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640983880000|2021-12-31 20:51:20|14.83|14.83|14.82|14.82|14.83|14.83|14.82|14.82|0
1640983950000|2021-12-31 20:52:30|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1640983980000|2021-12-31 20:53:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640983990000|2021-12-31 20:53:10|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1640984000000|2021-12-31 20:53:20|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640984020000|2021-12-31 20:53:40|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1640984030000|2021-12-31 20:53:50|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640984060000|2021-12-31 20:54:20|14.83|14.83|14.82|14.82|14.83|14.83|14.82|14.82|0
1640984070000|2021-12-31 20:54:30|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1640984080000|2021-12-31 20:54:40|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640984100000|2021-12-31 20:55:00|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1640984110000|2021-12-31 20:55:10|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640984130000|2021-12-31 20:55:30|14.81|14.81|14.82|14.82|14.82|14.82|14.81|14.81|0
1640984140000|2021-12-31 20:55:40|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640984160000|2021-12-31 20:56:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640984210000|2021-12-31 20:56:50|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640984230000|2021-12-31 20:57:10|14.82|14.82|14.81|14.81|14.82|14.82|14.81|14.81|0
1640984240000|2021-12-31 20:57:20|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640984250000|2021-12-31 20:57:30|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640984260000|2021-12-31 20:57:40|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640984270000|2021-12-31 20:57:50|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640984280000|2021-12-31 20:58:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640984290000|2021-12-31 20:58:10|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640984330000|2021-12-31 20:58:50|14.82|14.82|14.81|14.81|14.82|14.82|14.81|14.81|0
1640984340000|2021-12-31 20:59:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640984360000|2021-12-31 20:59:20|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1640984370000|2021-12-31 20:59:30|14.82|14.82|14.83|14.83|14.83|14.83|14.82|14.82|0
1640984390000|2021-12-31 20:59:50|14.84|14.84|14.83|14.83|14.84|14.84|14.83|14.83|0
1640984400000|2021-12-31 21:00:00|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1640984420000|2021-12-31 21:00:20|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640984440000|2021-12-31 21:00:40|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1640984450000|2021-12-31 21:00:50|14.84|14.84|14.82|14.82|14.84|14.84|14.82|14.82|0
1641200400000|2022-01-03 09:00:00|15.04|15.04|14.96|14.96|15.04|15.04|14.96|14.96|0
1641200410000|2022-01-03 09:00:10|15.04|15.04|14.96|14.96|15.04|15.04|14.96|14.96|0
1641200490000|2022-01-03 09:01:30|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1641200500000|2022-01-03 09:01:40|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1641200530000|2022-01-03 09:02:10|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1641200570000|2022-01-03 09:02:50|15.04|15.04|15.02|15.02|15.04|15.04|15.02|15.02|0
1641200690000|2022-01-03 09:04:50|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1641200760000|2022-01-03 09:06:00|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1641201090000|2022-01-03 09:11:30|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1641201110000|2022-01-03 09:11:50|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1641201150000|2022-01-03 09:12:30|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1641202410000|2022-01-03 09:33:30|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1641202450000|2022-01-03 09:34:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1641202500000|2022-01-03 09:35:00|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1641202560000|2022-01-03 09:36:00|15.04|15.04|15.03|15.03|15.04|15.04|15.03|15.03|0
1641202660000|2022-01-03 09:37:40|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1641202680000|2022-01-03 09:38:00|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1641202710000|2022-01-03 09:38:30|15.1|15.1|15.11|15.11|15.11|15.11|15.1|15.1|0
1641202720000|2022-01-03 09:38:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1641202730000|2022-01-03 09:38:50|15.14|15.14|15.15|15.15|15.15|15.15|15.14|15.14|0
1641202890000|2022-01-03 09:41:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1641203060000|2022-01-03 09:44:20|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1641203130000|2022-01-03 09:45:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1641203150000|2022-01-03 09:45:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1641203370000|2022-01-03 09:49:30|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1641203450000|2022-01-03 09:50:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1641204240000|2022-01-03 10:04:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1641204380000|2022-01-03 10:06:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1641204510000|2022-01-03 10:08:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1641204540000|2022-01-03 10:09:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1641204580000|2022-01-03 10:09:40|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1641204600000|2022-01-03 10:10:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1641204670000|2022-01-03 10:11:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1641204940000|2022-01-03 10:15:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1641205080000|2022-01-03 10:18:00|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1641205260000|2022-01-03 10:21:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1641205290000|2022-01-03 10:21:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1641205310000|2022-01-03 10:21:50|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1641205520000|2022-01-03 10:25:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1641205550000|2022-01-03 10:25:50|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1641205730000|2022-01-03 10:28:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1641205830000|2022-01-03 10:30:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1641205900000|2022-01-03 10:31:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1641206130000|2022-01-03 10:35:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1641206530000|2022-01-03 10:42:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1641206550000|2022-01-03 10:42:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1641206740000|2022-01-03 10:45:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1641206810000|2022-01-03 10:46:50|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1641206840000|2022-01-03 10:47:20|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1641207300000|2022-01-03 10:55:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1641207310000|2022-01-03 10:55:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1641207320000|2022-01-03 10:55:20|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1641207410000|2022-01-03 10:56:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1641207450000|2022-01-03 10:57:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1641207710000|2022-01-03 11:01:50|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1641207790000|2022-01-03 11:03:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1641207900000|2022-01-03 11:05:00|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1641207950000|2022-01-03 11:05:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1641208350000|2022-01-03 11:12:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1641208930000|2022-01-03 11:22:10|15.18|15.18|15.14|15.14|15.18|15.18|15.14|15.14|0
1641208940000|2022-01-03 11:22:20|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1641208960000|2022-01-03 11:22:40|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1641209070000|2022-01-03 11:24:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1641209370000|2022-01-03 11:29:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1641209550000|2022-01-03 11:32:30|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1641209620000|2022-01-03 11:33:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1641210190000|2022-01-03 11:43:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1641210610000|2022-01-03 11:50:10|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1641211010000|2022-01-03 11:56:50|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1641211180000|2022-01-03 11:59:40|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1641211200000|2022-01-03 12:00:00|15.2|15.2|15.18|15.18|15.2|15.2|15.18|15.18|0
1641211210000|2022-01-03 12:00:10|15.15|15.15|15.17|15.17|15.17|15.17|15.15|15.15|0
1641211220000|2022-01-03 12:00:20|15.15|15.15|15.16|15.16|15.16|15.16|15.15|15.15|0
1641211290000|2022-01-03 12:01:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1641211360000|2022-01-03 12:02:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1641211380000|2022-01-03 12:03:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1641211390000|2022-01-03 12:03:10|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1641211410000|2022-01-03 12:03:30|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1641211420000|2022-01-03 12:03:40|15.2|15.2|15.22|15.22|15.22|15.22|15.2|15.2|0
1641211450000|2022-01-03 12:04:10|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1641211460000|2022-01-03 12:04:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1641211470000|2022-01-03 12:04:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1641211480000|2022-01-03 12:04:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1641211540000|2022-01-03 12:05:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1641211550000|2022-01-03 12:05:50|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1641211560000|2022-01-03 12:06:00|15.18|15.18|15.17|15.17|15.18|15.18|15.17|15.17|0
1641211650000|2022-01-03 12:07:30|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1641211670000|2022-01-03 12:07:50|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1641212050000|2022-01-03 12:14:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1641212060000|2022-01-03 12:14:20|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1641212080000|2022-01-03 12:14:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1641212140000|2022-01-03 12:15:40|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1641212150000|2022-01-03 12:15:50|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1641212160000|2022-01-03 12:16:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1641212180000|2022-01-03 12:16:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1641212540000|2022-01-03 12:22:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1641212580000|2022-01-03 12:23:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1641212970000|2022-01-03 12:29:30|15.16|15.16|15.14|15.14|15.16|15.16|15.14|15.14|0
1641213000000|2022-01-03 12:30:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1641213020000|2022-01-03 12:30:20|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1641213080000|2022-01-03 12:31:20|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1641213200000|2022-01-03 12:33:20|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1641213470000|2022-01-03 12:37:50|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1641213500000|2022-01-03 12:38:20|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1641213590000|2022-01-03 12:39:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1641213680000|2022-01-03 12:41:20|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1641213780000|2022-01-03 12:43:00|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1641213960000|2022-01-03 12:46:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1641214390000|2022-01-03 12:53:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1641214410000|2022-01-03 12:53:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1641214460000|2022-01-03 12:54:20|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1641214520000|2022-01-03 12:55:20|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1641214580000|2022-01-03 12:56:20|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1641214620000|2022-01-03 12:57:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1641214630000|2022-01-03 12:57:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1641214650000|2022-01-03 12:57:30|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1641214680000|2022-01-03 12:58:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1641214720000|2022-01-03 12:58:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1641214770000|2022-01-03 12:59:30|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1641214940000|2022-01-03 13:02:20|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1641215060000|2022-01-03 13:04:20|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1641215110000|2022-01-03 13:05:10|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1641215300000|2022-01-03 13:08:20|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1641215620000|2022-01-03 13:13:40|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1641215710000|2022-01-03 13:15:10|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1641215740000|2022-01-03 13:15:40|15.12|15.12|15.15|15.15|15.15|15.15|15.12|15.12|0
1641215770000|2022-01-03 13:16:10|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1641215780000|2022-01-03 13:16:20|15.15|15.15|15.13|15.13|15.15|15.15|15.13|15.13|0
1641215790000|2022-01-03 13:16:30|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1641215850000|2022-01-03 13:17:30|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1641215960000|2022-01-03 13:19:20|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1641215990000|2022-01-03 13:19:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1641216290000|2022-01-03 13:24:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1641216390000|2022-01-03 13:26:30|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1641216530000|2022-01-03 13:28:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1641216610000|2022-01-03 13:30:10|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1641216620000|2022-01-03 13:30:20|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1641216680000|2022-01-03 13:31:20|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1641216700000|2022-01-03 13:31:40|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1641216720000|2022-01-03 13:32:00|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1641216740000|2022-01-03 13:32:20|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1641216760000|2022-01-03 13:32:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1641216780000|2022-01-03 13:33:00|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1641216790000|2022-01-03 13:33:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1641216830000|2022-01-03 13:33:50|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1641216860000|2022-01-03 13:34:20|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1641216880000|2022-01-03 13:34:40|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1641216890000|2022-01-03 13:34:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1641217080000|2022-01-03 13:38:00|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1641217090000|2022-01-03 13:38:10|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1641217110000|2022-01-03 13:38:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1641217210000|2022-01-03 13:40:10|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1641217260000|2022-01-03 13:41:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1641217320000|2022-01-03 13:42:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1641217520000|2022-01-03 13:45:20|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1641217660000|2022-01-03 13:47:40|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1641217670000|2022-01-03 13:47:50|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1641217680000|2022-01-03 13:48:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1641218100000|2022-01-03 13:55:00|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1641218110000|2022-01-03 13:55:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1641218150000|2022-01-03 13:55:50|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1641218180000|2022-01-03 13:56:20|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1641218280000|2022-01-03 13:58:00|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1641218350000|2022-01-03 13:59:10|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1641218360000|2022-01-03 13:59:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1641218420000|2022-01-03 14:00:20|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1641218570000|2022-01-03 14:02:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1641218670000|2022-01-03 14:04:30|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1641218720000|2022-01-03 14:05:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1641218730000|2022-01-03 14:05:30|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1641218760000|2022-01-03 14:06:00|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1641218790000|2022-01-03 14:06:30|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1641218820000|2022-01-03 14:07:00|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1641218860000|2022-01-03 14:07:40|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1641218870000|2022-01-03 14:07:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1641218880000|2022-01-03 14:08:00|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1641218930000|2022-01-03 14:08:50|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1641218950000|2022-01-03 14:09:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1641219000000|2022-01-03 14:10:00|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1641219030000|2022-01-03 14:10:30|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1641219080000|2022-01-03 14:11:20|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1641219100000|2022-01-03 14:11:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1641219250000|2022-01-03 14:14:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1641219260000|2022-01-03 14:14:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1641219280000|2022-01-03 14:14:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1641219310000|2022-01-03 14:15:10|15.08|15.08|15.1|15.1|15.1|15.1|15.08|15.08|0
1641219320000|2022-01-03 14:15:20|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1641219400000|2022-01-03 14:16:40|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1641219470000|2022-01-03 14:17:50|15.08|15.08|15.09|15.09|15.09|15.09|15.08|15.08|0
1641219480000|2022-01-03 14:18:00|15.08|15.08|15.09|15.09|15.09|15.09|15.08|15.08|0
1641219540000|2022-01-03 14:19:00|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1641219710000|2022-01-03 14:21:50|15.09|15.09|15.11|15.11|15.11|15.11|15.09|15.09|0
1641219740000|2022-01-03 14:22:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1641219800000|2022-01-03 14:23:20|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1641219850000|2022-01-03 14:24:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1641219890000|2022-01-03 14:24:50|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1641219900000|2022-01-03 14:25:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1641219960000|2022-01-03 14:26:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1641219990000|2022-01-03 14:26:30|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1641220010000|2022-01-03 14:26:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1641220030000|2022-01-03 14:27:10|15.08|15.08|15.13|15.13|15.13|15.13|15.08|15.08|0
1641220050000|2022-01-03 14:27:30|15.08|15.08|15.13|15.13|15.13|15.13|15.08|15.08|0
1641220060000|2022-01-03 14:27:40|15.08|15.08|15.09|15.09|15.09|15.09|15.08|15.08|0
1641220070000|2022-01-03 14:27:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1641220080000|2022-01-03 14:28:00|15.06|15.06|15.07|15.07|15.07|15.07|15.06|15.06|0
1641220090000|2022-01-03 14:28:10|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1641220100000|2022-01-03 14:28:20|15.04|15.04|15.05|15.05|15.05|15.05|15.04|15.04|0
1641220110000|2022-01-03 14:28:30|15.09|15.09|15.05|15.05|15.09|15.09|15.05|15.05|0
1641220120000|2022-01-03 14:28:40|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1641220130000|2022-01-03 14:28:50|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1641220180000|2022-01-03 14:29:40|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1641220190000|2022-01-03 14:29:50|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1641220200000|2022-01-03 14:30:00|15.08|15.08|15.06|15.06|15.08|15.08|15.06|15.06|0
1641220210000|2022-01-03 14:30:10|15.07|15.07|15.05|15.05|15.07|15.07|15.05|15.05|0
1641220220000|2022-01-03 14:30:20|15.04|15.04|15.03|15.03|15.04|15.04|15.03|15.03|0
1641220230000|2022-01-03 14:30:30|15.02|15.02|15|15|15.02|15.02|15|15|0
1641220240000|2022-01-03 14:30:40|15.06|15.06|15.04|15.04|15.06|15.06|15.04|15.04|0
1641220250000|2022-01-03 14:30:50|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1641220270000|2022-01-03 14:31:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1641220280000|2022-01-03 14:31:20|15.08|15.08|15.05|15.05|15.08|15.08|15.05|15.05|0
1641220290000|2022-01-03 14:31:30|15.03|15.03|15.04|15.04|15.04|15.04|15.03|15.03|0
1641220300000|2022-01-03 14:31:40|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1641220310000|2022-01-03 14:31:50|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1641220330000|2022-01-03 14:32:10|15.01|15.01|14.98|14.98|15.01|15.01|14.98|14.98|0
1641220340000|2022-01-03 14:32:20|15|15|15.01|15.01|15.01|15.01|15|15|0
1641220350000|2022-01-03 14:32:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1641220360000|2022-01-03 14:32:40|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1641220370000|2022-01-03 14:32:50|15.05|15.05|15.06|15.06|15.06|15.06|15.05|15.05|0
1641220380000|2022-01-03 14:33:00|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1641220390000|2022-01-03 14:33:10|15.11|15.11|15.17|15.17|15.17|15.17|15.11|15.11|0
1641220400000|2022-01-03 14:33:20|15.15|15.15|15.13|15.13|15.15|15.15|15.13|15.13|0
1641220410000|2022-01-03 14:33:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1641220420000|2022-01-03 14:33:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1641220430000|2022-01-03 14:33:50|15.2|15.2|15.19|15.19|15.2|15.2|15.19|15.19|0
1641220440000|2022-01-03 14:34:00|15.16|15.16|15.09|15.09|15.16|15.16|15.09|15.09|0
1641220450000|2022-01-03 14:34:10|15.11|15.11|15.12|15.12|15.12|15.12|15.11|15.11|0
1641220460000|2022-01-03 14:34:20|15.1|15.1|15.11|15.11|15.11|15.11|15.1|15.1|0
1641220470000|2022-01-03 14:34:30|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1641220480000|2022-01-03 14:34:40|15.11|15.11|15.08|15.08|15.11|15.11|15.08|15.08|0
1641220490000|2022-01-03 14:34:50|15.09|15.09|15.15|15.15|15.15|15.15|15.09|15.09|0
1641220500000|2022-01-03 14:35:00|15.18|15.18|15.13|15.13|15.18|15.18|15.13|15.13|0
1641220510000|2022-01-03 14:35:10|15.07|15.07|15.08|15.08|15.08|15.08|15.07|15.07|0
1641220520000|2022-01-03 14:35:20|15.11|15.11|15.08|15.08|15.11|15.11|15.08|15.08|0
1641220530000|2022-01-03 14:35:30|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1641220540000|2022-01-03 14:35:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1641220550000|2022-01-03 14:35:50|15.05|15.05|15.06|15.06|15.06|15.06|15.05|15.05|0
1641220560000|2022-01-03 14:36:00|15.05|15.05|15.08|15.08|15.08|15.08|15.05|15.05|0
1641220570000|2022-01-03 14:36:10|15.06|15.06|15.08|15.08|15.08|15.08|15.06|15.06|0
1641220580000|2022-01-03 14:36:20|15.07|15.07|15.04|15.04|15.07|15.07|15.04|15.04|0
1641220590000|2022-01-03 14:36:30|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1641220610000|2022-01-03 14:36:50|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1641220620000|2022-01-03 14:37:00|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1641220630000|2022-01-03 14:37:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1641220640000|2022-01-03 14:37:20|15.07|15.07|15.11|15.11|15.11|15.11|15.07|15.07|0
1641220650000|2022-01-03 14:37:30|15.12|15.12|15.08|15.08|15.12|15.12|15.08|15.08|0
1641220670000|2022-01-03 14:37:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1641220680000|2022-01-03 14:38:00|15.14|15.14|15.19|15.19|15.19|15.19|15.14|15.14|0
1641220690000|2022-01-03 14:38:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1641220700000|2022-01-03 14:38:20|15.23|15.23|15.21|15.21|15.23|15.23|15.21|15.21|0
1641220710000|2022-01-03 14:38:30|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1641220720000|2022-01-03 14:38:40|15.2|15.2|15.24|15.24|15.24|15.24|15.2|15.2|0
1641220730000|2022-01-03 14:38:50|15.23|15.23|15.19|15.19|15.23|15.23|15.19|15.19|0
1641220740000|2022-01-03 14:39:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1641220750000|2022-01-03 14:39:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1641220760000|2022-01-03 14:39:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1641220770000|2022-01-03 14:39:30|15.22|15.22|15.27|15.27|15.27|15.27|15.22|15.22|0
1641220780000|2022-01-03 14:39:40|15.25|15.25|15.24|15.24|15.25|15.25|15.24|15.24|0
1641220790000|2022-01-03 14:39:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1641220800000|2022-01-03 14:40:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1641220810000|2022-01-03 14:40:10|15.26|15.26|15.25|15.25|15.26|15.26|15.25|15.25|0
1641220820000|2022-01-03 14:40:20|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1641220830000|2022-01-03 14:40:30|15.25|15.25|15.26|15.26|15.26|15.26|15.25|15.25|0
1641220840000|2022-01-03 14:40:40|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1641220850000|2022-01-03 14:40:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1641220860000|2022-01-03 14:41:00|15.25|15.25|15.23|15.23|15.25|15.25|15.23|15.23|0
1641220870000|2022-01-03 14:41:10|15.27|15.27|15.25|15.25|15.27|15.27|15.25|15.25|0
1641220880000|2022-01-03 14:41:20|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1641220890000|2022-01-03 14:41:30|15.28|15.28|15.25|15.25|15.28|15.28|15.25|15.25|0
1641220900000|2022-01-03 14:41:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1641220910000|2022-01-03 14:41:50|15.28|15.28|15.31|15.31|15.31|15.31|15.28|15.28|0
1641220930000|2022-01-03 14:42:10|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1641220940000|2022-01-03 14:42:20|15.31|15.31|15.33|15.33|15.33|15.33|15.31|15.31|0
1641220960000|2022-01-03 14:42:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1641220970000|2022-01-03 14:42:50|15.34|15.34|15.36|15.36|15.36|15.36|15.34|15.34|0
1641220980000|2022-01-03 14:43:00|15.38|15.38|15.36|15.36|15.38|15.38|15.36|15.36|0
1641220990000|2022-01-03 14:43:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1641221000000|2022-01-03 14:43:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1641221010000|2022-01-03 14:43:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1641221020000|2022-01-03 14:43:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1641221030000|2022-01-03 14:43:50|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1641221040000|2022-01-03 14:44:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1641221050000|2022-01-03 14:44:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1641221060000|2022-01-03 14:44:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1641221070000|2022-01-03 14:44:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1641221080000|2022-01-03 14:44:40|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1641221090000|2022-01-03 14:44:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1641221100000|2022-01-03 14:45:00|15.42|15.42|15.38|15.38|15.42|15.42|15.38|15.38|0
1641221110000|2022-01-03 14:45:10|15.37|15.37|15.35|15.35|15.37|15.37|15.35|15.35|0
1641221130000|2022-01-03 14:45:30|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1641221140000|2022-01-03 14:45:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1641221150000|2022-01-03 14:45:50|15.37|15.37|15.34|15.34|15.37|15.37|15.34|15.34|0
1641221160000|2022-01-03 14:46:00|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1641221170000|2022-01-03 14:46:10|15.34|15.34|15.32|15.32|15.34|15.34|15.32|15.32|0
1641221180000|2022-01-03 14:46:20|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1641221190000|2022-01-03 14:46:30|15.31|15.31|15.33|15.33|15.33|15.33|15.31|15.31|0
1641221200000|2022-01-03 14:46:40|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1641221210000|2022-01-03 14:46:50|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1641221220000|2022-01-03 14:47:00|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1641221230000|2022-01-03 14:47:10|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1641221240000|2022-01-03 14:47:20|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1641221250000|2022-01-03 14:47:30|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1641221260000|2022-01-03 14:47:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1641221270000|2022-01-03 14:47:50|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1641221280000|2022-01-03 14:48:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1641221290000|2022-01-03 14:48:10|15.31|15.31|15.26|15.26|15.31|15.31|15.26|15.26|0
1641221300000|2022-01-03 14:48:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1641221310000|2022-01-03 14:48:30|15.22|15.22|15.21|15.21|15.22|15.22|15.21|15.21|0
1641221320000|2022-01-03 14:48:40|15.2|15.2|15.18|15.18|15.2|15.2|15.18|15.18|0
1641221330000|2022-01-03 14:48:50|15.17|15.17|15.2|15.2|15.2|15.2|15.17|15.17|0
1641221340000|2022-01-03 14:49:00|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1641221350000|2022-01-03 14:49:10|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1641221370000|2022-01-03 14:49:30|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1641221380000|2022-01-03 14:49:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1641221390000|2022-01-03 14:49:50|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1641221400000|2022-01-03 14:50:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1641221410000|2022-01-03 14:50:10|15.09|15.09|15.06|15.06|15.09|15.09|15.06|15.06|0
1641221420000|2022-01-03 14:50:20|15.07|15.07|15.06|15.06|15.07|15.07|15.06|15.06|0
1641221430000|2022-01-03 14:50:30|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1641221440000|2022-01-03 14:50:40|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1641221450000|2022-01-03 14:50:50|15.06|15.06|15.08|15.08|15.08|15.08|15.06|15.06|0
1641221460000|2022-01-03 14:51:00|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1641221470000|2022-01-03 14:51:10|15.08|15.08|15.07|15.07|15.08|15.08|15.07|15.07|0
1641221480000|2022-01-03 14:51:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1641221490000|2022-01-03 14:51:30|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1641221500000|2022-01-03 14:51:40|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1641221510000|2022-01-03 14:51:50|15.11|15.11|15.09|15.09|15.11|15.11|15.09|15.09|0
1641221520000|2022-01-03 14:52:00|15.1|15.1|15.16|15.16|15.16|15.16|15.1|15.1|0
1641221530000|2022-01-03 14:52:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1641221540000|2022-01-03 14:52:20|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1641221550000|2022-01-03 14:52:30|15.17|15.17|15.14|15.14|15.17|15.17|15.14|15.14|0
1641221560000|2022-01-03 14:52:40|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1641221570000|2022-01-03 14:52:50|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1641221580000|2022-01-03 14:53:00|15.11|15.11|15.13|15.13|15.13|15.13|15.11|15.11|0
1641221590000|2022-01-03 14:53:10|15.15|15.15|15.14|15.14|15.15|15.15|15.14|15.14|0
1641221600000|2022-01-03 14:53:20|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1641221610000|2022-01-03 14:53:30|15.15|15.15|15.16|15.16|15.16|15.16|15.15|15.15|0
1641221620000|2022-01-03 14:53:40|15.14|15.14|15.17|15.17|15.17|15.17|15.14|15.14|0
1641221630000|2022-01-03 14:53:50|15.16|15.16|15.18|15.18|15.18|15.18|15.16|15.16|0
1641221650000|2022-01-03 14:54:10|15.19|15.19|15.21|15.21|15.21|15.21|15.19|15.19|0
1641221660000|2022-01-03 14:54:20|15.18|15.18|15.19|15.19|15.19|15.19|15.18|15.18|0
1641221670000|2022-01-03 14:54:30|15.2|15.2|15.21|15.21|15.21|15.21|15.2|15.2|0
1641221680000|2022-01-03 14:54:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1641221690000|2022-01-03 14:54:50|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1641221700000|2022-01-03 14:55:00|15.14|15.14|15.18|15.18|15.18|15.18|15.14|15.14|0
1641221710000|2022-01-03 14:55:10|15.15|15.15|15.13|15.13|15.15|15.15|15.13|15.13|0
1641221740000|2022-01-03 14:55:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1641221750000|2022-01-03 14:55:50|15.16|15.16|15.2|15.2|15.2|15.2|15.16|15.16|0
1641221760000|2022-01-03 14:56:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1641221770000|2022-01-03 14:56:10|15.18|15.18|15.21|15.21|15.21|15.21|15.18|15.18|0
1641221780000|2022-01-03 14:56:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1641221800000|2022-01-03 14:56:40|15.2|15.2|15.23|15.23|15.23|15.23|15.2|15.2|0
1641221810000|2022-01-03 14:56:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1641221820000|2022-01-03 14:57:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1641221830000|2022-01-03 14:57:10|15.22|15.22|15.2|15.2|15.22|15.22|15.2|15.2|0
1641221840000|2022-01-03 14:57:20|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1641221850000|2022-01-03 14:57:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1641221860000|2022-01-03 14:57:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1641221870000|2022-01-03 14:57:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1641221880000|2022-01-03 14:58:00|15.25|15.25|15.26|15.26|15.26|15.26|15.25|15.25|0
1641221890000|2022-01-03 14:58:10|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1641221900000|2022-01-03 14:58:20|15.25|15.25|15.24|15.24|15.25|15.25|15.24|15.24|0
1641221910000|2022-01-03 14:58:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1641221920000|2022-01-03 14:58:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1641221930000|2022-01-03 14:58:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1641221940000|2022-01-03 14:59:00|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1641221950000|2022-01-03 14:59:10|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1641221960000|2022-01-03 14:59:20|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1641221970000|2022-01-03 14:59:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1641221980000|2022-01-03 14:59:40|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1641221990000|2022-01-03 14:59:50|15.33|15.33|15.31|15.31|15.33|15.33|15.31|15.31|0
1641222000000|2022-01-03 15:00:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1641222010000|2022-01-03 15:00:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1641222020000|2022-01-03 15:00:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1641222030000|2022-01-03 15:00:30|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1641222040000|2022-01-03 15:00:40|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1641222050000|2022-01-03 15:00:50|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1641222060000|2022-01-03 15:01:00|15.4|15.4|15.44|15.44|15.44|15.44|15.4|15.4|0
1641222070000|2022-01-03 15:01:10|15.48|15.48|15.47|15.47|15.48|15.48|15.47|15.47|0
1641222080000|2022-01-03 15:01:20|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641222090000|2022-01-03 15:01:30|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1641222100000|2022-01-03 15:01:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641222110000|2022-01-03 15:01:50|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1641222120000|2022-01-03 15:02:00|15.5|15.5|15.53|15.53|15.53|15.53|15.5|15.5|0
1641222140000|2022-01-03 15:02:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1641222150000|2022-01-03 15:02:30|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1641222160000|2022-01-03 15:02:40|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1641222170000|2022-01-03 15:02:50|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1641222180000|2022-01-03 15:03:00|15.57|15.57|15.56|15.56|15.57|15.57|15.56|15.56|0
1641222190000|2022-01-03 15:03:10|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1641222200000|2022-01-03 15:03:20|15.59|15.59|15.61|15.61|15.61|15.61|15.59|15.59|0
1641222210000|2022-01-03 15:03:30|15.62|15.62|15.64|15.64|15.64|15.64|15.62|15.62|0
1641222240000|2022-01-03 15:04:00|15.63|15.63|15.66|15.66|15.66|15.66|15.63|15.63|0
1641222250000|2022-01-03 15:04:10|15.65|15.65|15.66|15.66|15.66|15.66|15.65|15.65|0
1641222260000|2022-01-03 15:04:20|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1641222270000|2022-01-03 15:04:30|15.64|15.64|15.65|15.65|15.65|15.65|15.64|15.64|0
1641222280000|2022-01-03 15:04:40|15.66|15.66|15.65|15.65|15.66|15.66|15.65|15.65|0
1641222290000|2022-01-03 15:04:50|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1641222300000|2022-01-03 15:05:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1641222310000|2022-01-03 15:05:10|15.67|15.67|15.66|15.66|15.67|15.67|15.66|15.66|0
1641222320000|2022-01-03 15:05:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1641222340000|2022-01-03 15:05:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1641222350000|2022-01-03 15:05:50|15.62|15.62|15.63|15.63|15.63|15.63|15.62|15.62|0
1641222360000|2022-01-03 15:06:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1641222370000|2022-01-03 15:06:10|15.67|15.67|15.73|15.73|15.73|15.73|15.67|15.67|0
1641222380000|2022-01-03 15:06:20|15.72|15.72|15.73|15.73|15.73|15.73|15.72|15.72|0
1641222390000|2022-01-03 15:06:30|15.7|15.7|15.67|15.67|15.7|15.7|15.67|15.67|0
1641222400000|2022-01-03 15:06:40|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1641222420000|2022-01-03 15:07:00|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1641222430000|2022-01-03 15:07:10|15.67|15.67|15.64|15.64|15.67|15.67|15.64|15.64|0
1641222440000|2022-01-03 15:07:20|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1641222450000|2022-01-03 15:07:30|15.68|15.68|15.67|15.67|15.68|15.68|15.67|15.67|0
1641222460000|2022-01-03 15:07:40|15.65|15.65|15.64|15.64|15.65|15.65|15.64|15.64|0
1641222470000|2022-01-03 15:07:50|15.66|15.66|15.65|15.65|15.66|15.66|15.65|15.65|0
1641222480000|2022-01-03 15:08:00|15.67|15.67|15.64|15.64|15.67|15.67|15.64|15.64|0
1641222490000|2022-01-03 15:08:10|15.65|15.65|15.66|15.66|15.66|15.66|15.65|15.65|0
1641222500000|2022-01-03 15:08:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1641222510000|2022-01-03 15:08:30|15.62|15.62|15.64|15.64|15.64|15.64|15.62|15.62|0
1641222520000|2022-01-03 15:08:40|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1641222530000|2022-01-03 15:08:50|15.64|15.64|15.65|15.65|15.65|15.65|15.64|15.64|0
1641222540000|2022-01-03 15:09:00|15.64|15.64|15.62|15.62|15.64|15.64|15.62|15.62|0
1641222550000|2022-01-03 15:09:10|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1641222560000|2022-01-03 15:09:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1641222570000|2022-01-03 15:09:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1641222580000|2022-01-03 15:09:40|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1641222590000|2022-01-03 15:09:50|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1641222610000|2022-01-03 15:10:10|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1641222630000|2022-01-03 15:10:30|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1641222640000|2022-01-03 15:10:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1641222650000|2022-01-03 15:10:50|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1641222660000|2022-01-03 15:11:00|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1641222670000|2022-01-03 15:11:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1641222680000|2022-01-03 15:11:20|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1641222700000|2022-01-03 15:11:40|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1641222710000|2022-01-03 15:11:50|15.59|15.59|15.56|15.56|15.59|15.59|15.56|15.56|0
1641222720000|2022-01-03 15:12:00|15.54|15.54|15.56|15.56|15.56|15.56|15.54|15.54|0
1641222730000|2022-01-03 15:12:10|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1641222740000|2022-01-03 15:12:20|15.56|15.56|15.54|15.54|15.56|15.56|15.54|15.54|0
1641222750000|2022-01-03 15:12:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1641222760000|2022-01-03 15:12:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641222770000|2022-01-03 15:12:50|15.51|15.51|15.52|15.52|15.52|15.52|15.51|15.51|0
1641222780000|2022-01-03 15:13:00|15.51|15.51|15.5|15.5|15.51|15.51|15.5|15.5|0
1641222790000|2022-01-03 15:13:10|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1641222800000|2022-01-03 15:13:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1641222820000|2022-01-03 15:13:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1641222830000|2022-01-03 15:13:50|15.53|15.53|15.52|15.52|15.53|15.53|15.52|15.52|0
1641222840000|2022-01-03 15:14:00|15.51|15.51|15.52|15.52|15.52|15.52|15.51|15.51|0
1641222850000|2022-01-03 15:14:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1641222860000|2022-01-03 15:14:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1641222870000|2022-01-03 15:14:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1641222880000|2022-01-03 15:14:40|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1641222890000|2022-01-03 15:14:50|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1641222900000|2022-01-03 15:15:00|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1641222910000|2022-01-03 15:15:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1641222920000|2022-01-03 15:15:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1641222930000|2022-01-03 15:15:30|15.51|15.51|15.52|15.52|15.52|15.52|15.51|15.51|0
1641222950000|2022-01-03 15:15:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1641222960000|2022-01-03 15:16:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1641222970000|2022-01-03 15:16:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1641222980000|2022-01-03 15:16:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1641222990000|2022-01-03 15:16:30|15.52|15.52|15.51|15.51|15.52|15.52|15.51|15.51|0
1641223000000|2022-01-03 15:16:40|15.49|15.49|15.48|15.48|15.49|15.49|15.48|15.48|0
1641223010000|2022-01-03 15:16:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641223020000|2022-01-03 15:17:00|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1641223030000|2022-01-03 15:17:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1641223040000|2022-01-03 15:17:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1641223050000|2022-01-03 15:17:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1641223060000|2022-01-03 15:17:40|15.49|15.49|15.5|15.5|15.5|15.5|15.49|15.49|0
1641223070000|2022-01-03 15:17:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641223120000|2022-01-03 15:18:40|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1641223130000|2022-01-03 15:18:50|15.47|15.47|15.48|15.48|15.48|15.48|15.47|15.47|0
1641223160000|2022-01-03 15:19:20|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1641223170000|2022-01-03 15:19:30|15.46|15.46|15.45|15.45|15.46|15.46|15.45|15.45|0
1641223180000|2022-01-03 15:19:40|15.46|15.46|15.48|15.48|15.48|15.48|15.46|15.46|0
1641223190000|2022-01-03 15:19:50|15.47|15.47|15.48|15.48|15.48|15.48|15.47|15.47|0
1641223200000|2022-01-03 15:20:00|15.41|15.41|15.43|15.43|15.43|15.43|15.41|15.41|0
1641223210000|2022-01-03 15:20:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1641223220000|2022-01-03 15:20:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1641223230000|2022-01-03 15:20:30|15.46|15.46|15.44|15.44|15.46|15.46|15.44|15.44|0
1641223240000|2022-01-03 15:20:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641223250000|2022-01-03 15:20:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1641223270000|2022-01-03 15:21:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1641223280000|2022-01-03 15:21:20|15.39|15.39|15.4|15.4|15.4|15.4|15.39|15.39|0
1641223290000|2022-01-03 15:21:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1641223300000|2022-01-03 15:21:40|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1641223330000|2022-01-03 15:22:10|15.43|15.43|15.46|15.46|15.46|15.46|15.43|15.43|0
1641223340000|2022-01-03 15:22:20|15.44|15.44|15.46|15.46|15.46|15.46|15.44|15.44|0
1641223350000|2022-01-03 15:22:30|15.47|15.47|15.49|15.49|15.49|15.49|15.47|15.47|0
1641223370000|2022-01-03 15:22:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1641223380000|2022-01-03 15:23:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1641223390000|2022-01-03 15:23:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1641223400000|2022-01-03 15:23:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1641223410000|2022-01-03 15:23:30|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1641223420000|2022-01-03 15:23:40|15.58|15.58|15.54|15.54|15.58|15.58|15.54|15.54|0
1641223430000|2022-01-03 15:23:50|15.57|15.57|15.56|15.56|15.57|15.57|15.56|15.56|0
1641223440000|2022-01-03 15:24:00|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1641223450000|2022-01-03 15:24:10|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1641223460000|2022-01-03 15:24:20|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1641223470000|2022-01-03 15:24:30|15.56|15.56|15.55|15.55|15.56|15.56|15.55|15.55|0
1641223480000|2022-01-03 15:24:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1641223490000|2022-01-03 15:24:50|15.55|15.55|15.6|15.6|15.6|15.6|15.55|15.55|0
1641223510000|2022-01-03 15:25:10|15.57|15.57|15.62|15.62|15.62|15.62|15.57|15.57|0
1641223520000|2022-01-03 15:25:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1641223530000|2022-01-03 15:25:30|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1641223540000|2022-01-03 15:25:40|15.61|15.61|15.62|15.62|15.62|15.62|15.61|15.61|0
1641223550000|2022-01-03 15:25:50|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1641223560000|2022-01-03 15:26:00|15.62|15.62|15.63|15.63|15.63|15.63|15.62|15.62|0
1641223570000|2022-01-03 15:26:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1641223600000|2022-01-03 15:26:40|15.65|15.65|15.66|15.66|15.66|15.66|15.65|15.65|0
1641223610000|2022-01-03 15:26:50|15.64|15.64|15.65|15.65|15.65|15.65|15.64|15.64|0
1641223620000|2022-01-03 15:27:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1641223630000|2022-01-03 15:27:10|15.65|15.65|15.66|15.66|15.66|15.66|15.65|15.65|0
1641223640000|2022-01-03 15:27:20|15.67|15.67|15.69|15.69|15.69|15.69|15.67|15.67|0
1641223650000|2022-01-03 15:27:30|15.7|15.7|15.69|15.69|15.7|15.7|15.69|15.69|0
1641223680000|2022-01-03 15:28:00|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1641223690000|2022-01-03 15:28:10|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1641223700000|2022-01-03 15:28:20|15.68|15.68|15.67|15.67|15.68|15.68|15.67|15.67|0
1641223710000|2022-01-03 15:28:30|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1641223720000|2022-01-03 15:28:40|15.65|15.65|15.67|15.67|15.67|15.67|15.65|15.65|0
1641223730000|2022-01-03 15:28:50|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1641223740000|2022-01-03 15:29:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1641223750000|2022-01-03 15:29:10|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1641223760000|2022-01-03 15:29:20|15.64|15.64|15.65|15.65|15.65|15.65|15.64|15.64|0
1641223770000|2022-01-03 15:29:30|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1641223780000|2022-01-03 15:29:40|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1641223790000|2022-01-03 15:29:50|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1641223800000|2022-01-03 15:30:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1641223810000|2022-01-03 15:30:10|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1641223820000|2022-01-03 15:30:20|15.65|15.65|15.66|15.66|15.66|15.66|15.65|15.65|0
1641223830000|2022-01-03 15:30:30|15.67|15.67|15.66|15.66|15.67|15.67|15.66|15.66|0
1641223840000|2022-01-03 15:30:40|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1641223860000|2022-01-03 15:31:00|15.69|15.69|15.7|15.7|15.7|15.7|15.69|15.69|0
1641223870000|2022-01-03 15:31:10|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1641223880000|2022-01-03 15:31:20|15.67|15.67|15.66|15.66|15.67|15.67|15.66|15.66|0
1641223890000|2022-01-03 15:31:30|15.65|15.65|15.66|15.66|15.66|15.66|15.65|15.65|0
1641223900000|2022-01-03 15:31:40|15.67|15.67|15.69|15.69|15.69|15.69|15.67|15.67|0
1641223920000|2022-01-03 15:32:00|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1641223930000|2022-01-03 15:32:10|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1641223940000|2022-01-03 15:32:20|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1641223950000|2022-01-03 15:32:30|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1641223960000|2022-01-03 15:32:40|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1641223970000|2022-01-03 15:32:50|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1641223990000|2022-01-03 15:33:10|15.69|15.69|15.7|15.7|15.7|15.7|15.69|15.69|0
1641224000000|2022-01-03 15:33:20|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1641224010000|2022-01-03 15:33:30|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1641224020000|2022-01-03 15:33:40|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1641224030000|2022-01-03 15:33:50|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1641224040000|2022-01-03 15:34:00|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1641224050000|2022-01-03 15:34:10|15.68|15.68|15.58|15.58|15.68|15.68|15.58|15.58|0
1641224060000|2022-01-03 15:34:20|15.65|15.65|15.67|15.67|15.67|15.67|15.65|15.65|0
1641224070000|2022-01-03 15:34:30|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1641224080000|2022-01-03 15:34:40|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1641224090000|2022-01-03 15:34:50|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1641224100000|2022-01-03 15:35:00|15.64|15.64|15.67|15.67|15.67|15.67|15.64|15.64|0
1641224110000|2022-01-03 15:35:10|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1641224120000|2022-01-03 15:35:20|15.67|15.67|15.66|15.66|15.67|15.67|15.66|15.66|0
1641224130000|2022-01-03 15:35:30|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1641224140000|2022-01-03 15:35:40|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1641224150000|2022-01-03 15:35:50|15.61|15.61|15.59|15.59|15.61|15.61|15.59|15.59|0
1641224160000|2022-01-03 15:36:00|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1641224170000|2022-01-03 15:36:10|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1641224180000|2022-01-03 15:36:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1641224190000|2022-01-03 15:36:30|15.61|15.61|15.62|15.62|15.62|15.62|15.61|15.61|0
1641224210000|2022-01-03 15:36:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1641224220000|2022-01-03 15:37:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1641224250000|2022-01-03 15:37:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1641224260000|2022-01-03 15:37:40|15.57|15.57|15.55|15.55|15.57|15.57|15.55|15.55|0
1641224270000|2022-01-03 15:37:50|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1641224280000|2022-01-03 15:38:00|15.57|15.57|15.55|15.55|15.57|15.57|15.55|15.55|0
1641224290000|2022-01-03 15:38:10|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1641224300000|2022-01-03 15:38:20|15.55|15.55|15.57|15.57|15.57|15.57|15.55|15.55|0
1641224310000|2022-01-03 15:38:30|15.54|15.54|15.6|15.6|15.6|15.6|15.54|15.54|0
1641224320000|2022-01-03 15:38:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1641224330000|2022-01-03 15:38:50|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1641224340000|2022-01-03 15:39:00|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1641224350000|2022-01-03 15:39:10|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1641224360000|2022-01-03 15:39:20|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1641224370000|2022-01-03 15:39:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1641224380000|2022-01-03 15:39:40|15.61|15.61|15.62|15.62|15.62|15.62|15.61|15.61|0
1641224390000|2022-01-03 15:39:50|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1641224400000|2022-01-03 15:40:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1641224410000|2022-01-03 15:40:10|15.6|15.6|15.62|15.62|15.62|15.62|15.6|15.6|0
1641224430000|2022-01-03 15:40:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1641224440000|2022-01-03 15:40:40|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1641224450000|2022-01-03 15:40:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1641224460000|2022-01-03 15:41:00|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1641224470000|2022-01-03 15:41:10|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1641224490000|2022-01-03 15:41:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1641224500000|2022-01-03 15:41:40|15.61|15.61|15.62|15.62|15.62|15.62|15.61|15.61|0
1641224510000|2022-01-03 15:41:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1641224520000|2022-01-03 15:42:00|15.62|15.62|15.6|15.6|15.62|15.62|15.6|15.6|0
1641224550000|2022-01-03 15:42:30|15.61|15.61|15.62|15.62|15.62|15.62|15.61|15.61|0
1641224560000|2022-01-03 15:42:40|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1641224580000|2022-01-03 15:43:00|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1641224600000|2022-01-03 15:43:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1641224610000|2022-01-03 15:43:30|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1641224620000|2022-01-03 15:43:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1641224630000|2022-01-03 15:43:50|15.64|15.64|15.62|15.62|15.64|15.64|15.62|15.62|0
1641224640000|2022-01-03 15:44:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1641224650000|2022-01-03 15:44:10|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1641224660000|2022-01-03 15:44:20|15.66|15.66|15.65|15.65|15.66|15.66|15.65|15.65|0
1641224680000|2022-01-03 15:44:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1641224690000|2022-01-03 15:44:50|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1641224700000|2022-01-03 15:45:00|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1641224710000|2022-01-03 15:45:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1641224720000|2022-01-03 15:45:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1641224730000|2022-01-03 15:45:30|15.62|15.62|15.64|15.64|15.64|15.64|15.62|15.62|0
1641224760000|2022-01-03 15:46:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1641224770000|2022-01-03 15:46:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1641224790000|2022-01-03 15:46:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1641224800000|2022-01-03 15:46:40|15.64|15.64|15.63|15.63|15.64|15.64|15.63|15.63|0
1641224820000|2022-01-03 15:47:00|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1641224830000|2022-01-03 15:47:10|15.59|15.59|15.57|15.57|15.59|15.59|15.57|15.57|0
1641224840000|2022-01-03 15:47:20|15.56|15.56|15.57|15.57|15.57|15.57|15.56|15.56|0
1641224850000|2022-01-03 15:47:30|15.55|15.55|15.53|15.53|15.55|15.55|15.53|15.53|0
1641224860000|2022-01-03 15:47:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1641224870000|2022-01-03 15:47:50|15.49|15.49|15.48|15.48|15.49|15.49|15.48|15.48|0
1641224880000|2022-01-03 15:48:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641224890000|2022-01-03 15:48:10|15.51|15.51|15.49|15.49|15.51|15.51|15.49|15.49|0
1641224900000|2022-01-03 15:48:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1641224910000|2022-01-03 15:48:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641224920000|2022-01-03 15:48:40|15.47|15.47|15.46|15.46|15.47|15.47|15.46|15.46|0
1641224930000|2022-01-03 15:48:50|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1641224940000|2022-01-03 15:49:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1641224950000|2022-01-03 15:49:10|15.49|15.49|15.48|15.48|15.49|15.49|15.48|15.48|0
1641224960000|2022-01-03 15:49:20|15.49|15.49|15.5|15.5|15.5|15.5|15.49|15.49|0
1641224970000|2022-01-03 15:49:30|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1641224980000|2022-01-03 15:49:40|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1641224990000|2022-01-03 15:49:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641225000000|2022-01-03 15:50:00|15.54|15.54|15.53|15.53|15.54|15.54|15.53|15.53|0
1641225010000|2022-01-03 15:50:10|15.51|15.51|15.5|15.5|15.51|15.51|15.5|15.5|0
1641225020000|2022-01-03 15:50:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1641225030000|2022-01-03 15:50:30|15.49|15.49|15.48|15.48|15.49|15.49|15.48|15.48|0
1641225040000|2022-01-03 15:50:40|15.5|15.5|15.49|15.49|15.5|15.5|15.49|15.49|0
1641225070000|2022-01-03 15:51:10|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1641225080000|2022-01-03 15:51:20|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1641225090000|2022-01-03 15:51:30|15.5|15.5|15.49|15.49|15.5|15.5|15.49|15.49|0
1641225100000|2022-01-03 15:51:40|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1641225140000|2022-01-03 15:52:20|15.5|15.5|15.49|15.49|15.5|15.5|15.49|15.49|0
1641225150000|2022-01-03 15:52:30|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1641225170000|2022-01-03 15:52:50|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1641225180000|2022-01-03 15:53:00|15.5|15.5|15.52|15.52|15.52|15.52|15.5|15.5|0
1641225190000|2022-01-03 15:53:10|15.51|15.51|15.54|15.54|15.54|15.54|15.51|15.51|0
1641225200000|2022-01-03 15:53:20|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1641225220000|2022-01-03 15:53:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1641225240000|2022-01-03 15:54:00|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1641225250000|2022-01-03 15:54:10|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1641225260000|2022-01-03 15:54:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1641225280000|2022-01-03 15:54:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1641225290000|2022-01-03 15:54:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1641225300000|2022-01-03 15:55:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1641225310000|2022-01-03 15:55:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1641225320000|2022-01-03 15:55:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1641225330000|2022-01-03 15:55:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1641225350000|2022-01-03 15:55:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1641225380000|2022-01-03 15:56:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1641225400000|2022-01-03 15:56:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1641225410000|2022-01-03 15:56:50|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1641225430000|2022-01-03 15:57:10|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1641225450000|2022-01-03 15:57:30|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1641225470000|2022-01-03 15:57:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1641225480000|2022-01-03 15:58:00|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1641225510000|2022-01-03 15:58:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1641225530000|2022-01-03 15:58:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1641225540000|2022-01-03 15:59:00|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1641225560000|2022-01-03 15:59:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1641225570000|2022-01-03 15:59:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1641225580000|2022-01-03 15:59:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1641225600000|2022-01-03 16:00:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1641225630000|2022-01-03 16:00:30|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1641225640000|2022-01-03 16:00:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1641225650000|2022-01-03 16:00:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1641225660000|2022-01-03 16:01:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1641225670000|2022-01-03 16:01:10|15.55|15.55|15.57|15.57|15.57|15.57|15.55|15.55|0
1641225680000|2022-01-03 16:01:20|15.58|15.58|15.55|15.55|15.58|15.58|15.55|15.55|0
1641225690000|2022-01-03 16:01:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1641225710000|2022-01-03 16:01:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1641225720000|2022-01-03 16:02:00|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1641225730000|2022-01-03 16:02:10|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1641225780000|2022-01-03 16:03:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1641225790000|2022-01-03 16:03:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1641225800000|2022-01-03 16:03:20|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1641225830000|2022-01-03 16:03:50|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1641225840000|2022-01-03 16:04:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1641225850000|2022-01-03 16:04:10|15.62|15.62|15.63|15.63|15.63|15.63|15.62|15.62|0
1641225860000|2022-01-03 16:04:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1641225880000|2022-01-03 16:04:40|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1641225900000|2022-01-03 16:05:00|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1641225910000|2022-01-03 16:05:10|15.64|15.64|15.65|15.65|15.65|15.65|15.64|15.64|0
1641225930000|2022-01-03 16:05:30|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1641225960000|2022-01-03 16:06:00|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1641225980000|2022-01-03 16:06:20|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1641225990000|2022-01-03 16:06:30|15.66|15.66|15.67|15.67|15.67|15.67|15.66|15.66|0
1641226000000|2022-01-03 16:06:40|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1641226020000|2022-01-03 16:07:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1641226030000|2022-01-03 16:07:10|15.65|15.65|15.64|15.64|15.65|15.65|15.64|15.64|0
1641226050000|2022-01-03 16:07:30|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1641226070000|2022-01-03 16:07:50|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1641226140000|2022-01-03 16:09:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1641226170000|2022-01-03 16:09:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1641226180000|2022-01-03 16:09:40|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1641226200000|2022-01-03 16:10:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1641226210000|2022-01-03 16:10:10|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1641226240000|2022-01-03 16:10:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1641226250000|2022-01-03 16:10:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1641226260000|2022-01-03 16:11:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1641226270000|2022-01-03 16:11:10|15.59|15.59|15.57|15.57|15.59|15.59|15.57|15.57|0
1641226280000|2022-01-03 16:11:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1641226290000|2022-01-03 16:11:30|15.54|15.54|15.53|15.53|15.54|15.54|15.53|15.53|0
1641226300000|2022-01-03 16:11:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1641226310000|2022-01-03 16:11:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1641226320000|2022-01-03 16:12:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1641226330000|2022-01-03 16:12:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1641226340000|2022-01-03 16:12:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1641226350000|2022-01-03 16:12:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1641226370000|2022-01-03 16:12:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1641226380000|2022-01-03 16:13:00|15.52|15.52|15.51|15.51|15.52|15.52|15.51|15.51|0
1641226390000|2022-01-03 16:13:10|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1641226400000|2022-01-03 16:13:20|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1641226410000|2022-01-03 16:13:30|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1641226430000|2022-01-03 16:13:50|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1641226440000|2022-01-03 16:14:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1641226460000|2022-01-03 16:14:20|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641226480000|2022-01-03 16:14:40|15.47|15.47|15.45|15.45|15.47|15.47|15.45|15.45|0
1641226490000|2022-01-03 16:14:50|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641226500000|2022-01-03 16:15:00|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1641226510000|2022-01-03 16:15:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641226520000|2022-01-03 16:15:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1641226530000|2022-01-03 16:15:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641226540000|2022-01-03 16:15:40|15.48|15.48|15.46|15.46|15.48|15.48|15.46|15.46|0
1641226550000|2022-01-03 16:15:50|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1641226560000|2022-01-03 16:16:00|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641226580000|2022-01-03 16:16:20|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1641226590000|2022-01-03 16:16:30|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641226630000|2022-01-03 16:17:10|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1641226640000|2022-01-03 16:17:20|15.44|15.44|15.41|15.41|15.44|15.44|15.41|15.41|0
1641226650000|2022-01-03 16:17:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1641226660000|2022-01-03 16:17:40|15.45|15.45|15.44|15.44|15.45|15.45|15.44|15.44|0
1641226670000|2022-01-03 16:17:50|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1641226680000|2022-01-03 16:18:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1641226690000|2022-01-03 16:18:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1641226700000|2022-01-03 16:18:20|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1641226720000|2022-01-03 16:18:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641226730000|2022-01-03 16:18:50|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1641226740000|2022-01-03 16:19:00|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641226750000|2022-01-03 16:19:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1641226760000|2022-01-03 16:19:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1641226800000|2022-01-03 16:20:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1641226810000|2022-01-03 16:20:10|15.44|15.44|15.41|15.41|15.44|15.44|15.41|15.41|0
1641226820000|2022-01-03 16:20:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1641226830000|2022-01-03 16:20:30|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1641226840000|2022-01-03 16:20:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1641226850000|2022-01-03 16:20:50|15.41|15.41|15.45|15.45|15.45|15.45|15.41|15.41|0
1641226880000|2022-01-03 16:21:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1641226890000|2022-01-03 16:21:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1641226900000|2022-01-03 16:21:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641226910000|2022-01-03 16:21:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1641226950000|2022-01-03 16:22:30|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1641226960000|2022-01-03 16:22:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1641226970000|2022-01-03 16:22:50|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1641226980000|2022-01-03 16:23:00|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1641226990000|2022-01-03 16:23:10|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1641227010000|2022-01-03 16:23:30|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1641227030000|2022-01-03 16:23:50|15.44|15.44|15.46|15.46|15.46|15.46|15.44|15.44|0
1641227040000|2022-01-03 16:24:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1641227050000|2022-01-03 16:24:10|15.47|15.47|15.48|15.48|15.48|15.48|15.47|15.47|0
1641227070000|2022-01-03 16:24:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641227080000|2022-01-03 16:24:40|15.48|15.48|15.45|15.45|15.48|15.48|15.45|15.45|0
1641227090000|2022-01-03 16:24:50|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641227100000|2022-01-03 16:25:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1641227140000|2022-01-03 16:25:40|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1641227170000|2022-01-03 16:26:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1641227190000|2022-01-03 16:26:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1641227210000|2022-01-03 16:26:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1641227220000|2022-01-03 16:27:00|15.41|15.41|15.4|15.4|15.41|15.41|15.4|15.4|0
1641227230000|2022-01-03 16:27:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1641227240000|2022-01-03 16:27:20|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1641227250000|2022-01-03 16:27:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1641227260000|2022-01-03 16:27:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1641227270000|2022-01-03 16:27:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1641227280000|2022-01-03 16:28:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1641227300000|2022-01-03 16:28:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1641227310000|2022-01-03 16:28:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1641227320000|2022-01-03 16:28:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1641227330000|2022-01-03 16:28:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1641227360000|2022-01-03 16:29:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1641227370000|2022-01-03 16:29:30|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1641227380000|2022-01-03 16:29:40|15.35|15.35|15.37|15.37|15.37|15.37|15.35|15.35|0
1641227390000|2022-01-03 16:29:50|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1641227400000|2022-01-03 16:30:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1641227410000|2022-01-03 16:30:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1641227420000|2022-01-03 16:30:20|15.33|15.33|15.35|15.35|15.35|15.35|15.33|15.33|0
1641227430000|2022-01-03 16:30:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1641227480000|2022-01-03 16:31:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1641227490000|2022-01-03 16:31:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1641227500000|2022-01-03 16:31:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1641227510000|2022-01-03 16:31:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1641227530000|2022-01-03 16:32:10|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1641227540000|2022-01-03 16:32:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1641227560000|2022-01-03 16:32:40|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1641227570000|2022-01-03 16:32:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1641227590000|2022-01-03 16:33:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1641227600000|2022-01-03 16:33:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1641227610000|2022-01-03 16:33:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1641227630000|2022-01-03 16:33:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1641227640000|2022-01-03 16:34:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1641227650000|2022-01-03 16:34:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1641227660000|2022-01-03 16:34:20|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1641227670000|2022-01-03 16:34:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1641227680000|2022-01-03 16:34:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1641227690000|2022-01-03 16:34:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1641227700000|2022-01-03 16:35:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1641227710000|2022-01-03 16:35:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1641227720000|2022-01-03 16:35:20|15.39|15.39|15.37|15.37|15.39|15.39|15.37|15.37|0
1641227730000|2022-01-03 16:35:30|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1641227740000|2022-01-03 16:35:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1641227750000|2022-01-03 16:35:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1641227770000|2022-01-03 16:36:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1641227780000|2022-01-03 16:36:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1641227790000|2022-01-03 16:36:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1641227800000|2022-01-03 16:36:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1641227820000|2022-01-03 16:37:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1641227840000|2022-01-03 16:37:20|15.35|15.35|15.31|15.31|15.35|15.35|15.31|15.31|0
1641227850000|2022-01-03 16:37:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1641227880000|2022-01-03 16:38:00|15.3|15.3|15.28|15.28|15.3|15.3|15.28|15.28|0
1641227890000|2022-01-03 16:38:10|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1641227900000|2022-01-03 16:38:20|15.31|15.31|15.28|15.28|15.31|15.31|15.28|15.28|0
1641227910000|2022-01-03 16:38:30|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1641227940000|2022-01-03 16:39:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1641227950000|2022-01-03 16:39:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1641227970000|2022-01-03 16:39:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1641227980000|2022-01-03 16:39:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1641227990000|2022-01-03 16:39:50|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1641228010000|2022-01-03 16:40:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1641228020000|2022-01-03 16:40:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1641228030000|2022-01-03 16:40:30|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1641228040000|2022-01-03 16:40:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1641228060000|2022-01-03 16:41:00|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1641228070000|2022-01-03 16:41:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1641228080000|2022-01-03 16:41:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1641228110000|2022-01-03 16:41:50|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1641228120000|2022-01-03 16:42:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1641228130000|2022-01-03 16:42:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1641228140000|2022-01-03 16:42:20|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1641228150000|2022-01-03 16:42:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1641228160000|2022-01-03 16:42:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1641228210000|2022-01-03 16:43:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1641228220000|2022-01-03 16:43:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1641228230000|2022-01-03 16:43:50|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1641228250000|2022-01-03 16:44:10|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1641228270000|2022-01-03 16:44:30|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1641228290000|2022-01-03 16:44:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1641228300000|2022-01-03 16:45:00|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1641228310000|2022-01-03 16:45:10|15.27|15.27|15.26|15.26|15.27|15.27|15.26|15.26|0
1641228330000|2022-01-03 16:45:30|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1641228340000|2022-01-03 16:45:40|15.26|15.26|15.27|15.27|15.27|15.27|15.26|15.26|0
1641228350000|2022-01-03 16:45:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1641228380000|2022-01-03 16:46:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1641228390000|2022-01-03 16:46:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1641228410000|2022-01-03 16:46:50|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1641228420000|2022-01-03 16:47:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1641228430000|2022-01-03 16:47:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1641228440000|2022-01-03 16:47:20|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1641228450000|2022-01-03 16:47:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1641228480000|2022-01-03 16:48:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1641228490000|2022-01-03 16:48:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1641228510000|2022-01-03 16:48:30|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1641228580000|2022-01-03 16:49:40|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1641228600000|2022-01-03 16:50:00|15.28|15.28|15.3|15.3|15.3|15.3|15.28|15.28|0
1641228610000|2022-01-03 16:50:10|15.31|15.31|15.33|15.33|15.33|15.33|15.31|15.31|0
1641228620000|2022-01-03 16:50:20|15.34|15.34|15.32|15.32|15.34|15.34|15.32|15.32|0
1641228630000|2022-01-03 16:50:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1641228660000|2022-01-03 16:51:00|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1641228690000|2022-01-03 16:51:30|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1641228700000|2022-01-03 16:51:40|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1641228720000|2022-01-03 16:52:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1641228730000|2022-01-03 16:52:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1641228740000|2022-01-03 16:52:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1641228760000|2022-01-03 16:52:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1641228770000|2022-01-03 16:52:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1641228780000|2022-01-03 16:53:00|15.25|15.25|15.24|15.24|15.25|15.25|15.24|15.24|0
1641228790000|2022-01-03 16:53:10|15.25|15.25|15.24|15.24|15.25|15.25|15.24|15.24|0
1641228840000|2022-01-03 16:54:00|15.26|15.26|15.25|15.25|15.26|15.26|15.25|15.25|0
1641228850000|2022-01-03 16:54:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1641228860000|2022-01-03 16:54:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1641228880000|2022-01-03 16:54:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1641228960000|2022-01-03 16:56:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1641228970000|2022-01-03 16:56:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1641229020000|2022-01-03 16:57:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1641229030000|2022-01-03 16:57:10|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1641229040000|2022-01-03 16:57:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1641229080000|2022-01-03 16:58:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1641229090000|2022-01-03 16:58:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1641229140000|2022-01-03 16:59:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1641229160000|2022-01-03 16:59:20|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1641229170000|2022-01-03 16:59:30|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1641229180000|2022-01-03 16:59:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1641229210000|2022-01-03 17:00:10|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1641229230000|2022-01-03 17:00:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1641229240000|2022-01-03 17:00:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1641229290000|2022-01-03 17:01:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1641229300000|2022-01-03 17:01:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1641229320000|2022-01-03 17:02:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1641229350000|2022-01-03 17:02:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1641229360000|2022-01-03 17:02:40|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1641229370000|2022-01-03 17:02:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1641229420000|2022-01-03 17:03:40|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1641229430000|2022-01-03 17:03:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1641229440000|2022-01-03 17:04:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1641229560000|2022-01-03 17:06:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1641229570000|2022-01-03 17:06:10|15.4|15.4|15.38|15.38|15.4|15.4|15.38|15.38|0
1641229580000|2022-01-03 17:06:20|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1641229650000|2022-01-03 17:07:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1641229670000|2022-01-03 17:07:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1641229720000|2022-01-03 17:08:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1641229740000|2022-01-03 17:09:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1641229780000|2022-01-03 17:09:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1641229810000|2022-01-03 17:10:10|15.38|15.38|15.36|15.36|15.38|15.38|15.36|15.36|0
1641229830000|2022-01-03 17:10:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1641229890000|2022-01-03 17:11:30|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1641229910000|2022-01-03 17:11:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1641229960000|2022-01-03 17:12:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1641229980000|2022-01-03 17:13:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1641230010000|2022-01-03 17:13:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1641230020000|2022-01-03 17:13:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1641230040000|2022-01-03 17:14:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1641230050000|2022-01-03 17:14:10|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1641230070000|2022-01-03 17:14:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1641230100000|2022-01-03 17:15:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1641230110000|2022-01-03 17:15:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1641230120000|2022-01-03 17:15:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1641230140000|2022-01-03 17:15:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1641230250000|2022-01-03 17:17:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1641230280000|2022-01-03 17:18:00|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1641230300000|2022-01-03 17:18:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1641230310000|2022-01-03 17:18:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1641230320000|2022-01-03 17:18:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1641230360000|2022-01-03 17:19:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1641230400000|2022-01-03 17:20:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1641230440000|2022-01-03 17:20:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1641230460000|2022-01-03 17:21:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1641230540000|2022-01-03 17:22:20|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1641230570000|2022-01-03 17:22:50|15.36|15.36|15.34|15.34|15.36|15.36|15.34|15.34|0
1641230580000|2022-01-03 17:23:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1641230600000|2022-01-03 17:23:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1641230660000|2022-01-03 17:24:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1641230670000|2022-01-03 17:24:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1641230680000|2022-01-03 17:24:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1641230690000|2022-01-03 17:24:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1641230720000|2022-01-03 17:25:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1641230730000|2022-01-03 17:25:30|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1641230750000|2022-01-03 17:25:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1641230800000|2022-01-03 17:26:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1641230850000|2022-01-03 17:27:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1641230870000|2022-01-03 17:27:50|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1641230950000|2022-01-03 17:29:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1641230960000|2022-01-03 17:29:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1641230970000|2022-01-03 17:29:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1641230980000|2022-01-03 17:29:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1641231050000|2022-01-03 17:30:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1641231070000|2022-01-03 17:31:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1641231080000|2022-01-03 17:31:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1641231090000|2022-01-03 17:31:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1641231100000|2022-01-03 17:31:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1641231180000|2022-01-03 17:33:00|15.32|15.32|15.34|15.34|15.34|15.34|15.32|15.32|0
1641231200000|2022-01-03 17:33:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1641231220000|2022-01-03 17:33:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1641231250000|2022-01-03 17:34:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1641231290000|2022-01-03 17:34:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1641231300000|2022-01-03 17:35:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1641231310000|2022-01-03 17:35:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1641231340000|2022-01-03 17:35:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1641231350000|2022-01-03 17:35:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1641231370000|2022-01-03 17:36:10|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1641231390000|2022-01-03 17:36:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1641231400000|2022-01-03 17:36:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1641231470000|2022-01-03 17:37:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1641231480000|2022-01-03 17:38:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1641231540000|2022-01-03 17:39:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1641231550000|2022-01-03 17:39:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1641231630000|2022-01-03 17:40:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1641231660000|2022-01-03 17:41:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1641231670000|2022-01-03 17:41:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1641231730000|2022-01-03 17:42:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1641231740000|2022-01-03 17:42:20|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1641231780000|2022-01-03 17:43:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1641231830000|2022-01-03 17:43:50|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1641231840000|2022-01-03 17:44:00|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1641231850000|2022-01-03 17:44:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1641231860000|2022-01-03 17:44:20|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1641231870000|2022-01-03 17:44:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1641231900000|2022-01-03 17:45:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1641231930000|2022-01-03 17:45:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1641231940000|2022-01-03 17:45:40|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1641231950000|2022-01-03 17:45:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1641231990000|2022-01-03 17:46:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1641232050000|2022-01-03 17:47:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1641232060000|2022-01-03 17:47:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1641232070000|2022-01-03 17:47:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1641232100000|2022-01-03 17:48:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1641232110000|2022-01-03 17:48:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1641232130000|2022-01-03 17:48:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1641232140000|2022-01-03 17:49:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1641232230000|2022-01-03 17:50:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1641232270000|2022-01-03 17:51:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1641232280000|2022-01-03 17:51:20|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1641232320000|2022-01-03 17:52:00|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1641232330000|2022-01-03 17:52:10|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641232360000|2022-01-03 17:52:40|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1641232370000|2022-01-03 17:52:50|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641232380000|2022-01-03 17:53:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1641232400000|2022-01-03 17:53:20|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1641232410000|2022-01-03 17:53:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641232420000|2022-01-03 17:53:40|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1641232430000|2022-01-03 17:53:50|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641232450000|2022-01-03 17:54:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1641232460000|2022-01-03 17:54:20|15.44|15.44|15.42|15.42|15.44|15.44|15.42|15.42|0
1641232470000|2022-01-03 17:54:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1641232490000|2022-01-03 17:54:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1641232560000|2022-01-03 17:56:00|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1641232570000|2022-01-03 17:56:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1641232580000|2022-01-03 17:56:20|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1641232590000|2022-01-03 17:56:30|15.46|15.46|15.45|15.45|15.46|15.46|15.45|15.45|0
1641232600000|2022-01-03 17:56:40|15.46|15.46|15.56|15.56|15.56|15.56|15.46|15.46|0
1641232610000|2022-01-03 17:56:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1641232620000|2022-01-03 17:57:00|15.56|15.56|15.58|15.58|15.58|15.58|15.56|15.56|0
1641232630000|2022-01-03 17:57:10|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1641232640000|2022-01-03 17:57:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1641232650000|2022-01-03 17:57:30|15.61|15.61|15.64|15.64|15.64|15.64|15.61|15.61|0
1641232660000|2022-01-03 17:57:40|15.66|15.66|15.68|15.68|15.68|15.68|15.66|15.66|0
1641232670000|2022-01-03 17:57:50|15.7|15.7|15.67|15.67|15.7|15.7|15.67|15.67|0
1641232680000|2022-01-03 17:58:00|15.66|15.66|15.64|15.64|15.66|15.66|15.64|15.64|0
1641232700000|2022-01-03 17:58:20|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1641232710000|2022-01-03 17:58:30|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1641232720000|2022-01-03 17:58:40|15.7|15.7|15.71|15.71|15.71|15.71|15.7|15.7|0
1641232730000|2022-01-03 17:58:50|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1641232740000|2022-01-03 17:59:00|15.68|15.68|15.71|15.71|15.71|15.71|15.68|15.68|0
1641232760000|2022-01-03 17:59:20|15.69|15.69|15.71|15.71|15.71|15.71|15.69|15.69|0
1641232770000|2022-01-03 17:59:30|15.7|15.7|15.71|15.71|15.71|15.71|15.7|15.7|0
1641232780000|2022-01-03 17:59:40|15.65|15.65|15.62|15.62|15.65|15.65|15.62|15.62|0
1641232790000|2022-01-03 17:59:50|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1641232800000|2022-01-03 18:00:00|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1641232810000|2022-01-03 18:00:10|15.62|15.62|15.59|15.59|15.62|15.62|15.59|15.59|0
1641232820000|2022-01-03 18:00:20|15.61|15.61|15.56|15.56|15.61|15.61|15.56|15.56|0
1641232830000|2022-01-03 18:00:30|15.59|15.59|15.61|15.61|15.61|15.61|15.59|15.59|0
1641232840000|2022-01-03 18:00:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1641232870000|2022-01-03 18:01:10|15.59|15.59|15.57|15.57|15.59|15.59|15.57|15.57|0
1641232880000|2022-01-03 18:01:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1641232900000|2022-01-03 18:01:40|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1641232910000|2022-01-03 18:01:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1641232920000|2022-01-03 18:02:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1641232940000|2022-01-03 18:02:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1641232950000|2022-01-03 18:02:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1641232970000|2022-01-03 18:02:50|15.57|15.57|15.56|15.56|15.57|15.57|15.56|15.56|0
1641232980000|2022-01-03 18:03:00|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1641232990000|2022-01-03 18:03:10|15.58|15.58|15.59|15.59|15.59|15.59|15.58|15.58|0
1641233000000|2022-01-03 18:03:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1641233020000|2022-01-03 18:03:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1641233030000|2022-01-03 18:03:50|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1641233070000|2022-01-03 18:04:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1641233080000|2022-01-03 18:04:40|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1641233090000|2022-01-03 18:04:50|15.56|15.56|15.59|15.59|15.59|15.59|15.56|15.56|0
1641233100000|2022-01-03 18:05:00|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1641233110000|2022-01-03 18:05:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1641233120000|2022-01-03 18:05:20|15.56|15.56|15.54|15.54|15.56|15.56|15.54|15.54|0
1641233130000|2022-01-03 18:05:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1641233160000|2022-01-03 18:06:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1641233170000|2022-01-03 18:06:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1641233180000|2022-01-03 18:06:20|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1641233190000|2022-01-03 18:06:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1641233200000|2022-01-03 18:06:40|15.51|15.51|15.52|15.52|15.52|15.52|15.51|15.51|0
1641233220000|2022-01-03 18:07:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1641233230000|2022-01-03 18:07:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1641233240000|2022-01-03 18:07:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1641233270000|2022-01-03 18:07:50|15.52|15.52|15.54|15.54|15.54|15.54|15.52|15.52|0
1641233280000|2022-01-03 18:08:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1641233350000|2022-01-03 18:09:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1641233360000|2022-01-03 18:09:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1641233370000|2022-01-03 18:09:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1641233410000|2022-01-03 18:10:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1641233470000|2022-01-03 18:11:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1641233480000|2022-01-03 18:11:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1641233490000|2022-01-03 18:11:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1641233500000|2022-01-03 18:11:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1641233580000|2022-01-03 18:13:00|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1641233620000|2022-01-03 18:13:40|15.53|15.53|15.51|15.51|15.53|15.53|15.51|15.51|0
1641233640000|2022-01-03 18:14:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1641233720000|2022-01-03 18:15:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1641233860000|2022-01-03 18:17:40|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1641233890000|2022-01-03 18:18:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641233900000|2022-01-03 18:18:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1641233960000|2022-01-03 18:19:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1641233970000|2022-01-03 18:19:30|15.54|15.54|15.53|15.53|15.54|15.54|15.53|15.53|0
1641233980000|2022-01-03 18:19:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1641234000000|2022-01-03 18:20:00|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1641234020000|2022-01-03 18:20:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1641234030000|2022-01-03 18:20:30|15.52|15.52|15.54|15.54|15.54|15.54|15.52|15.52|0
1641234050000|2022-01-03 18:20:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1641234080000|2022-01-03 18:21:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1641234130000|2022-01-03 18:22:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1641234150000|2022-01-03 18:22:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1641234160000|2022-01-03 18:22:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1641234170000|2022-01-03 18:22:50|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1641234210000|2022-01-03 18:23:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1641234220000|2022-01-03 18:23:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1641234230000|2022-01-03 18:23:50|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1641234240000|2022-01-03 18:24:00|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1641234260000|2022-01-03 18:24:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1641234300000|2022-01-03 18:25:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1641234360000|2022-01-03 18:26:00|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1641234370000|2022-01-03 18:26:10|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1641234400000|2022-01-03 18:26:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1641234420000|2022-01-03 18:27:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1641234440000|2022-01-03 18:27:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1641234460000|2022-01-03 18:27:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1641234470000|2022-01-03 18:27:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1641234480000|2022-01-03 18:28:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1641234490000|2022-01-03 18:28:10|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1641234500000|2022-01-03 18:28:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1641234540000|2022-01-03 18:29:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1641234560000|2022-01-03 18:29:20|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1641234640000|2022-01-03 18:30:40|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1641234650000|2022-01-03 18:30:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1641234680000|2022-01-03 18:31:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1641234690000|2022-01-03 18:31:30|15.61|15.61|15.62|15.62|15.62|15.62|15.61|15.61|0
1641234740000|2022-01-03 18:32:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1641234750000|2022-01-03 18:32:30|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1641234760000|2022-01-03 18:32:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1641234780000|2022-01-03 18:33:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1641234790000|2022-01-03 18:33:10|15.62|15.62|15.63|15.63|15.63|15.63|15.62|15.62|0
1641234800000|2022-01-03 18:33:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1641234820000|2022-01-03 18:33:40|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1641234830000|2022-01-03 18:33:50|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1641234840000|2022-01-03 18:34:00|15.65|15.65|15.66|15.66|15.66|15.66|15.65|15.65|0
1641234850000|2022-01-03 18:34:10|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1641234870000|2022-01-03 18:34:30|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1641234890000|2022-01-03 18:34:50|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1641234920000|2022-01-03 18:35:20|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1641234930000|2022-01-03 18:35:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1641234980000|2022-01-03 18:36:20|15.64|15.64|15.65|15.65|15.65|15.65|15.64|15.64|0
1641235010000|2022-01-03 18:36:50|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1641235020000|2022-01-03 18:37:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1641235050000|2022-01-03 18:37:30|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1641235060000|2022-01-03 18:37:40|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1641235070000|2022-01-03 18:37:50|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1641235080000|2022-01-03 18:38:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1641235120000|2022-01-03 18:38:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1641235180000|2022-01-03 18:39:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1641235190000|2022-01-03 18:39:50|15.65|15.65|15.66|15.66|15.66|15.66|15.65|15.65|0
1641235240000|2022-01-03 18:40:40|15.65|15.65|15.66|15.66|15.66|15.66|15.65|15.65|0
1641235290000|2022-01-03 18:41:30|15.67|15.67|15.66|15.66|15.67|15.67|15.66|15.66|0
1641235310000|2022-01-03 18:41:50|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1641235320000|2022-01-03 18:42:00|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1641235330000|2022-01-03 18:42:10|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1641235360000|2022-01-03 18:42:40|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1641235370000|2022-01-03 18:42:50|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1641235430000|2022-01-03 18:43:50|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1641235470000|2022-01-03 18:44:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1641235520000|2022-01-03 18:45:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1641235530000|2022-01-03 18:45:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1641235550000|2022-01-03 18:45:50|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1641235620000|2022-01-03 18:47:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1641235690000|2022-01-03 18:48:10|15.66|15.66|15.65|15.65|15.66|15.66|15.65|15.65|0
1641235720000|2022-01-03 18:48:40|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1641235840000|2022-01-03 18:50:40|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1641235850000|2022-01-03 18:50:50|15.68|15.68|15.69|15.69|15.69|15.69|15.68|15.68|0
1641235890000|2022-01-03 18:51:30|15.68|15.68|15.66|15.66|15.68|15.68|15.66|15.66|0
1641235910000|2022-01-03 18:51:50|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1641235920000|2022-01-03 18:52:00|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1641235950000|2022-01-03 18:52:30|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1641235980000|2022-01-03 18:53:00|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1641235990000|2022-01-03 18:53:10|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1641236000000|2022-01-03 18:53:20|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1641236010000|2022-01-03 18:53:30|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1641236050000|2022-01-03 18:54:10|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1641236060000|2022-01-03 18:54:20|15.66|15.66|15.67|15.67|15.67|15.67|15.66|15.66|0
1641236100000|2022-01-03 18:55:00|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1641236130000|2022-01-03 18:55:30|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1641236190000|2022-01-03 18:56:30|15.7|15.7|15.69|15.69|15.7|15.7|15.69|15.69|0
1641236210000|2022-01-03 18:56:50|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1641236220000|2022-01-03 18:57:00|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1641236290000|2022-01-03 18:58:10|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1641236310000|2022-01-03 18:58:30|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1641236320000|2022-01-03 18:58:40|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1641236350000|2022-01-03 18:59:10|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1641236360000|2022-01-03 18:59:20|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1641236370000|2022-01-03 18:59:30|15.69|15.69|15.7|15.7|15.7|15.7|15.69|15.69|0
1641236410000|2022-01-03 19:00:10|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1641236420000|2022-01-03 19:00:20|15.7|15.7|15.71|15.71|15.71|15.71|15.7|15.7|0
1641236430000|2022-01-03 19:00:30|15.74|15.74|15.75|15.75|15.75|15.75|15.74|15.74|0
1641236440000|2022-01-03 19:00:40|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1641236460000|2022-01-03 19:01:00|15.75|15.75|15.76|15.76|15.76|15.76|15.75|15.75|0
1641236470000|2022-01-03 19:01:10|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1641236480000|2022-01-03 19:01:20|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1641236490000|2022-01-03 19:01:30|15.75|15.75|15.76|15.76|15.76|15.76|15.75|15.75|0
1641236500000|2022-01-03 19:01:40|15.75|15.75|15.76|15.76|15.76|15.76|15.75|15.75|0
1641236510000|2022-01-03 19:01:50|15.75|15.75|15.76|15.76|15.76|15.76|15.75|15.75|0
1641236520000|2022-01-03 19:02:00|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1641236540000|2022-01-03 19:02:20|15.78|15.78|15.8|15.8|15.8|15.8|15.78|15.78|0
1641236560000|2022-01-03 19:02:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1641236570000|2022-01-03 19:02:50|15.78|15.78|15.77|15.77|15.78|15.78|15.77|15.77|0
1641236590000|2022-01-03 19:03:10|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1641236600000|2022-01-03 19:03:20|15.75|15.75|15.77|15.77|15.77|15.77|15.75|15.75|0
1641236610000|2022-01-03 19:03:30|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1641236630000|2022-01-03 19:03:50|15.79|15.79|15.78|15.78|15.79|15.79|15.78|15.78|0
1641236640000|2022-01-03 19:04:00|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1641236670000|2022-01-03 19:04:30|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1641236740000|2022-01-03 19:05:40|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1641236810000|2022-01-03 19:06:50|15.73|15.73|15.74|15.74|15.74|15.74|15.73|15.73|0
1641236820000|2022-01-03 19:07:00|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1641236830000|2022-01-03 19:07:10|15.74|15.74|15.73|15.73|15.74|15.74|15.73|15.73|0
1641236850000|2022-01-03 19:07:30|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1641236870000|2022-01-03 19:07:50|15.73|15.73|15.72|15.72|15.73|15.73|15.72|15.72|0
1641236880000|2022-01-03 19:08:00|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1641236900000|2022-01-03 19:08:20|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1641236910000|2022-01-03 19:08:30|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1641236920000|2022-01-03 19:08:40|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1641236930000|2022-01-03 19:08:50|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1641236940000|2022-01-03 19:09:00|15.78|15.78|15.77|15.77|15.78|15.78|15.77|15.77|0
1641236960000|2022-01-03 19:09:20|15.78|15.78|15.81|15.81|15.81|15.81|15.78|15.78|0
1641236970000|2022-01-03 19:09:30|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1641236980000|2022-01-03 19:09:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1641236990000|2022-01-03 19:09:50|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1641237000000|2022-01-03 19:10:00|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1641237010000|2022-01-03 19:10:10|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1641237020000|2022-01-03 19:10:20|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1641237030000|2022-01-03 19:10:30|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1641237040000|2022-01-03 19:10:40|15.74|15.74|15.75|15.75|15.75|15.75|15.74|15.74|0
1641237050000|2022-01-03 19:10:50|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1641237060000|2022-01-03 19:11:00|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1641237080000|2022-01-03 19:11:20|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1641237120000|2022-01-03 19:12:00|15.7|15.7|15.69|15.69|15.7|15.7|15.69|15.69|0
1641237150000|2022-01-03 19:12:30|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1641237160000|2022-01-03 19:12:40|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1641237170000|2022-01-03 19:12:50|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1641237180000|2022-01-03 19:13:00|15.71|15.71|15.72|15.72|15.72|15.72|15.71|15.71|0
1641237200000|2022-01-03 19:13:20|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1641237210000|2022-01-03 19:13:30|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1641237220000|2022-01-03 19:13:40|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1641237230000|2022-01-03 19:13:50|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1641237270000|2022-01-03 19:14:30|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1641237280000|2022-01-03 19:14:40|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1641237290000|2022-01-03 19:14:50|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1641237300000|2022-01-03 19:15:00|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1641237310000|2022-01-03 19:15:10|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1641237320000|2022-01-03 19:15:20|15.68|15.68|15.66|15.66|15.68|15.68|15.66|15.66|0
1641237340000|2022-01-03 19:15:40|15.67|15.67|15.66|15.66|15.67|15.67|15.66|15.66|0
1641237350000|2022-01-03 19:15:50|15.67|15.67|15.66|15.66|15.67|15.67|15.66|15.66|0
1641237360000|2022-01-03 19:16:00|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1641237370000|2022-01-03 19:16:10|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1641237380000|2022-01-03 19:16:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1641237410000|2022-01-03 19:16:50|15.7|15.7|15.69|15.69|15.7|15.7|15.69|15.69|0
1641237440000|2022-01-03 19:17:20|15.71|15.71|15.69|15.69|15.71|15.71|15.69|15.69|0
1641237490000|2022-01-03 19:18:10|15.71|15.71|15.74|15.74|15.74|15.74|15.71|15.71|0
1641237500000|2022-01-03 19:18:20|15.73|15.73|15.72|15.72|15.73|15.73|15.72|15.72|0
1641237540000|2022-01-03 19:19:00|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1641237550000|2022-01-03 19:19:10|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1641237570000|2022-01-03 19:19:30|15.75|15.75|15.76|15.76|15.76|15.76|15.75|15.75|0
1641237590000|2022-01-03 19:19:50|15.75|15.75|15.76|15.76|15.76|15.76|15.75|15.75|0
1641237600000|2022-01-03 19:20:00|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1641237630000|2022-01-03 19:20:30|15.78|15.78|15.79|15.79|15.79|15.79|15.78|15.78|0
1641237650000|2022-01-03 19:20:50|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1641237660000|2022-01-03 19:21:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1641237700000|2022-01-03 19:21:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1641237790000|2022-01-03 19:23:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1641237860000|2022-01-03 19:24:20|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1641237900000|2022-01-03 19:25:00|15.79|15.79|15.78|15.78|15.79|15.79|15.78|15.78|0
1641237920000|2022-01-03 19:25:20|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1641237950000|2022-01-03 19:25:50|15.78|15.78|15.76|15.76|15.78|15.78|15.76|15.76|0
1641238000000|2022-01-03 19:26:40|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1641238010000|2022-01-03 19:26:50|15.77|15.77|15.79|15.79|15.79|15.79|15.77|15.77|0
1641238030000|2022-01-03 19:27:10|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1641238050000|2022-01-03 19:27:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1641238070000|2022-01-03 19:27:50|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1641238080000|2022-01-03 19:28:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1641238090000|2022-01-03 19:28:10|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1641238110000|2022-01-03 19:28:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1641238120000|2022-01-03 19:28:40|15.78|15.78|15.79|15.79|15.79|15.79|15.78|15.78|0
1641238130000|2022-01-03 19:28:50|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1641238150000|2022-01-03 19:29:10|15.77|15.77|15.75|15.75|15.77|15.77|15.75|15.75|0
1641238210000|2022-01-03 19:30:10|15.76|15.76|15.74|15.74|15.76|15.76|15.74|15.74|0
1641238230000|2022-01-03 19:30:30|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1641238240000|2022-01-03 19:30:40|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1641238250000|2022-01-03 19:30:50|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1641238280000|2022-01-03 19:31:20|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1641238310000|2022-01-03 19:31:50|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1641238320000|2022-01-03 19:32:00|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1641238330000|2022-01-03 19:32:10|15.71|15.71|15.72|15.72|15.72|15.72|15.71|15.71|0
1641238340000|2022-01-03 19:32:20|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1641238350000|2022-01-03 19:32:30|15.72|15.72|15.7|15.7|15.72|15.72|15.7|15.7|0
1641238360000|2022-01-03 19:32:40|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1641238370000|2022-01-03 19:32:50|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1641238390000|2022-01-03 19:33:10|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1641238430000|2022-01-03 19:33:50|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1641238440000|2022-01-03 19:34:00|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1641238450000|2022-01-03 19:34:10|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1641238480000|2022-01-03 19:34:40|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1641238530000|2022-01-03 19:35:30|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1641238540000|2022-01-03 19:35:40|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1641238580000|2022-01-03 19:36:20|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1641238590000|2022-01-03 19:36:30|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1641238620000|2022-01-03 19:37:00|15.69|15.69|15.68|15.68|15.69|15.69|15.68|15.68|0
1641238640000|2022-01-03 19:37:20|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1641238650000|2022-01-03 19:37:30|15.68|15.68|15.67|15.67|15.68|15.68|15.67|15.67|0
1641238670000|2022-01-03 19:37:50|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1641238710000|2022-01-03 19:38:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1641238740000|2022-01-03 19:39:00|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1641238760000|2022-01-03 19:39:20|15.64|15.64|15.63|15.63|15.64|15.64|15.63|15.63|0
1641238770000|2022-01-03 19:39:30|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1641238780000|2022-01-03 19:39:40|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1641238810000|2022-01-03 19:40:10|15.61|15.61|15.59|15.59|15.61|15.61|15.59|15.59|0
1641238820000|2022-01-03 19:40:20|15.58|15.58|15.59|15.59|15.59|15.59|15.58|15.58|0
1641238840000|2022-01-03 19:40:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1641238850000|2022-01-03 19:40:50|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1641238860000|2022-01-03 19:41:00|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1641238880000|2022-01-03 19:41:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1641238920000|2022-01-03 19:42:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1641238930000|2022-01-03 19:42:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1641238940000|2022-01-03 19:42:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1641238980000|2022-01-03 19:43:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1641239000000|2022-01-03 19:43:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1641239020000|2022-01-03 19:43:40|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1641239030000|2022-01-03 19:43:50|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1641239040000|2022-01-03 19:44:00|15.61|15.61|15.59|15.59|15.61|15.61|15.59|15.59|0
1641239070000|2022-01-03 19:44:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1641239090000|2022-01-03 19:44:50|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1641239110000|2022-01-03 19:45:10|15.59|15.59|15.6|15.6|15.6|15.6|15.59|15.59|0
1641239130000|2022-01-03 19:45:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1641239180000|2022-01-03 19:46:20|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1641239190000|2022-01-03 19:46:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1641239200000|2022-01-03 19:46:40|15.61|15.61|15.63|15.63|15.63|15.63|15.61|15.61|0
1641239220000|2022-01-03 19:47:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1641239250000|2022-01-03 19:47:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1641239260000|2022-01-03 19:47:40|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1641239270000|2022-01-03 19:47:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1641239300000|2022-01-03 19:48:20|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1641239310000|2022-01-03 19:48:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1641239360000|2022-01-03 19:49:20|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1641239370000|2022-01-03 19:49:30|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1641239390000|2022-01-03 19:49:50|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1641239400000|2022-01-03 19:50:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1641239430000|2022-01-03 19:50:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1641239460000|2022-01-03 19:51:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1641239500000|2022-01-03 19:51:40|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1641239540000|2022-01-03 19:52:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1641239560000|2022-01-03 19:52:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1641239630000|2022-01-03 19:53:50|15.59|15.59|15.58|15.58|15.59|15.59|15.58|15.58|0
1641239640000|2022-01-03 19:54:00|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1641239660000|2022-01-03 19:54:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1641239680000|2022-01-03 19:54:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1641239710000|2022-01-03 19:55:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1641239720000|2022-01-03 19:55:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1641239770000|2022-01-03 19:56:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1641239790000|2022-01-03 19:56:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1641239810000|2022-01-03 19:56:50|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1641239820000|2022-01-03 19:57:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1641239860000|2022-01-03 19:57:40|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1641239870000|2022-01-03 19:57:50|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1641239880000|2022-01-03 19:58:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1641239890000|2022-01-03 19:58:10|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1641239920000|2022-01-03 19:58:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1641239930000|2022-01-03 19:58:50|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1641239950000|2022-01-03 19:59:10|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1641239970000|2022-01-03 19:59:30|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1641239980000|2022-01-03 19:59:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1641239990000|2022-01-03 19:59:50|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1641240010000|2022-01-03 20:00:10|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1641240020000|2022-01-03 20:00:20|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1641240030000|2022-01-03 20:00:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1641240080000|2022-01-03 20:01:20|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1641240090000|2022-01-03 20:01:30|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1641240100000|2022-01-03 20:01:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1641240170000|2022-01-03 20:02:50|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1641240180000|2022-01-03 20:03:00|15.61|15.61|15.62|15.62|15.62|15.62|15.61|15.61|0
1641240190000|2022-01-03 20:03:10|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1641240220000|2022-01-03 20:03:40|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1641240230000|2022-01-03 20:03:50|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1641240310000|2022-01-03 20:05:10|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1641240330000|2022-01-03 20:05:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1641240340000|2022-01-03 20:05:40|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1641240360000|2022-01-03 20:06:00|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1641240370000|2022-01-03 20:06:10|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1641240380000|2022-01-03 20:06:20|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1641240390000|2022-01-03 20:06:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1641240400000|2022-01-03 20:06:40|15.6|15.6|15.62|15.62|15.62|15.62|15.6|15.6|0
1641240410000|2022-01-03 20:06:50|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1641240470000|2022-01-03 20:07:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1641240500000|2022-01-03 20:08:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1641240510000|2022-01-03 20:08:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1641240520000|2022-01-03 20:08:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1641240530000|2022-01-03 20:08:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1641240550000|2022-01-03 20:09:10|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1641240560000|2022-01-03 20:09:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1641240570000|2022-01-03 20:09:30|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1641240590000|2022-01-03 20:09:50|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1641240600000|2022-01-03 20:10:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1641240610000|2022-01-03 20:10:10|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1641240620000|2022-01-03 20:10:20|15.61|15.61|15.59|15.59|15.61|15.61|15.59|15.59|0
1641240670000|2022-01-03 20:11:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1641240690000|2022-01-03 20:11:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1641240700000|2022-01-03 20:11:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1641240720000|2022-01-03 20:12:00|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1641240730000|2022-01-03 20:12:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1641240780000|2022-01-03 20:13:00|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1641240800000|2022-01-03 20:13:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1641240830000|2022-01-03 20:13:50|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1641240840000|2022-01-03 20:14:00|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1641240850000|2022-01-03 20:14:10|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1641240860000|2022-01-03 20:14:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1641240870000|2022-01-03 20:14:30|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1641240890000|2022-01-03 20:14:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1641240910000|2022-01-03 20:15:10|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1641240920000|2022-01-03 20:15:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1641240960000|2022-01-03 20:16:00|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1641240990000|2022-01-03 20:16:30|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1641241000000|2022-01-03 20:16:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1641241050000|2022-01-03 20:17:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1641241070000|2022-01-03 20:17:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1641241080000|2022-01-03 20:18:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1641241110000|2022-01-03 20:18:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1641241120000|2022-01-03 20:18:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1641241130000|2022-01-03 20:18:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1641241160000|2022-01-03 20:19:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1641241230000|2022-01-03 20:20:30|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1641241240000|2022-01-03 20:20:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1641241280000|2022-01-03 20:21:20|15.58|15.58|15.56|15.56|15.58|15.58|15.56|15.56|0
1641241300000|2022-01-03 20:21:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1641241310000|2022-01-03 20:21:50|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1641241320000|2022-01-03 20:22:00|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1641241370000|2022-01-03 20:22:50|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1641241390000|2022-01-03 20:23:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1641241410000|2022-01-03 20:23:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1641241460000|2022-01-03 20:24:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1641241480000|2022-01-03 20:24:40|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1641241520000|2022-01-03 20:25:20|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1641241530000|2022-01-03 20:25:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1641241580000|2022-01-03 20:26:20|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1641241620000|2022-01-03 20:27:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1641241630000|2022-01-03 20:27:10|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1641241640000|2022-01-03 20:27:20|15.52|15.52|15.51|15.51|15.52|15.52|15.51|15.51|0
1641241650000|2022-01-03 20:27:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1641241660000|2022-01-03 20:27:40|15.54|15.54|15.53|15.53|15.54|15.54|15.53|15.53|0
1641241680000|2022-01-03 20:28:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1641241690000|2022-01-03 20:28:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1641241700000|2022-01-03 20:28:20|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1641241710000|2022-01-03 20:28:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1641241750000|2022-01-03 20:29:10|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1641241760000|2022-01-03 20:29:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1641241790000|2022-01-03 20:29:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1641241800000|2022-01-03 20:30:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1641241810000|2022-01-03 20:30:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1641241820000|2022-01-03 20:30:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1641241830000|2022-01-03 20:30:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1641241840000|2022-01-03 20:30:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1641241870000|2022-01-03 20:31:10|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1641241880000|2022-01-03 20:31:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1641241890000|2022-01-03 20:31:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1641241900000|2022-01-03 20:31:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1641241910000|2022-01-03 20:31:50|15.47|15.47|15.49|15.49|15.49|15.49|15.47|15.47|0
1641241920000|2022-01-03 20:32:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1641241930000|2022-01-03 20:32:10|15.47|15.47|15.48|15.48|15.48|15.48|15.47|15.47|0
1641241980000|2022-01-03 20:33:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641241990000|2022-01-03 20:33:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1641242020000|2022-01-03 20:33:40|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1641242040000|2022-01-03 20:34:00|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1641242060000|2022-01-03 20:34:20|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641242080000|2022-01-03 20:34:40|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1641242090000|2022-01-03 20:34:50|15.48|15.48|15.47|15.47|15.48|15.48|15.47|15.47|0
1641242110000|2022-01-03 20:35:10|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641242120000|2022-01-03 20:35:20|15.45|15.45|15.46|15.46|15.46|15.46|15.45|15.45|0
1641242140000|2022-01-03 20:35:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1641242160000|2022-01-03 20:36:00|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1641242170000|2022-01-03 20:36:10|15.46|15.46|15.47|15.47|15.47|15.47|15.46|15.46|0
1641242180000|2022-01-03 20:36:20|15.45|15.45|15.44|15.44|15.45|15.45|15.44|15.44|0
1641242190000|2022-01-03 20:36:30|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1641242200000|2022-01-03 20:36:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1641242210000|2022-01-03 20:36:50|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1641242220000|2022-01-03 20:37:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1641242240000|2022-01-03 20:37:20|15.44|15.44|15.46|15.46|15.46|15.46|15.44|15.44|0
1641242270000|2022-01-03 20:37:50|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1641242280000|2022-01-03 20:38:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1641242300000|2022-01-03 20:38:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1641242320000|2022-01-03 20:38:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641242340000|2022-01-03 20:39:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1641242360000|2022-01-03 20:39:20|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1641242390000|2022-01-03 20:39:50|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641242410000|2022-01-03 20:40:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1641242450000|2022-01-03 20:40:50|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1641242500000|2022-01-03 20:41:40|15.44|15.44|15.43|15.43|15.44|15.44|15.43|15.43|0
1641242510000|2022-01-03 20:41:50|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641242520000|2022-01-03 20:42:00|15.4|15.4|15.39|15.39|15.4|15.4|15.39|15.39|0
1641242530000|2022-01-03 20:42:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1641242550000|2022-01-03 20:42:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1641242590000|2022-01-03 20:43:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1641242600000|2022-01-03 20:43:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1641242610000|2022-01-03 20:43:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1641242640000|2022-01-03 20:44:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1641242660000|2022-01-03 20:44:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1641242700000|2022-01-03 20:45:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1641242730000|2022-01-03 20:45:30|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1641242740000|2022-01-03 20:45:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1641242790000|2022-01-03 20:46:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1641242800000|2022-01-03 20:46:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1641242870000|2022-01-03 20:47:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1641242880000|2022-01-03 20:48:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1641242890000|2022-01-03 20:48:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1641242900000|2022-01-03 20:48:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1641242920000|2022-01-03 20:48:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1641242940000|2022-01-03 20:49:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1641242960000|2022-01-03 20:49:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1641242970000|2022-01-03 20:49:30|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1641242980000|2022-01-03 20:49:40|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1641243000000|2022-01-03 20:50:00|15.41|15.41|15.4|15.4|15.41|15.41|15.4|15.4|0
1641243020000|2022-01-03 20:50:20|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1641243030000|2022-01-03 20:50:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641243040000|2022-01-03 20:50:40|15.41|15.41|15.42|15.42|15.42|15.42|15.41|15.41|0
1641243050000|2022-01-03 20:50:50|15.43|15.43|15.42|15.42|15.43|15.43|15.42|15.42|0
1641243080000|2022-01-03 20:51:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1641243110000|2022-01-03 20:51:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1641243130000|2022-01-03 20:52:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1641243140000|2022-01-03 20:52:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1641243150000|2022-01-03 20:52:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1641243200000|2022-01-03 20:53:20|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641243210000|2022-01-03 20:53:30|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1641243240000|2022-01-03 20:54:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1641243260000|2022-01-03 20:54:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1641243270000|2022-01-03 20:54:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1641243290000|2022-01-03 20:54:50|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641243320000|2022-01-03 20:55:20|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1641243340000|2022-01-03 20:55:40|15.4|15.4|15.39|15.39|15.4|15.4|15.39|15.39|0
1641243360000|2022-01-03 20:56:00|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1641243380000|2022-01-03 20:56:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1641243400000|2022-01-03 20:56:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1641243420000|2022-01-03 20:57:00|15.36|15.36|15.39|15.39|15.39|15.39|15.36|15.36|0
1641243470000|2022-01-03 20:57:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1641243480000|2022-01-03 20:58:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1641243490000|2022-01-03 20:58:10|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1641243500000|2022-01-03 20:58:20|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1641243510000|2022-01-03 20:58:30|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1641243560000|2022-01-03 20:59:20|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1641243570000|2022-01-03 20:59:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1641243580000|2022-01-03 20:59:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1641243590000|2022-01-03 20:59:50|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1641243620000|2022-01-03 21:00:20|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1641243660000|2022-01-03 21:01:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1641243690000|2022-01-03 21:01:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1641243700000|2022-01-03 21:01:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1641243760000|2022-01-03 21:02:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1641243770000|2022-01-03 21:02:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1641243790000|2022-01-03 21:03:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1641244030000|2022-01-03 21:07:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1641244050000|2022-01-03 21:07:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1641244150000|2022-01-03 21:09:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1641244200000|2022-01-03 21:10:00|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1641244220000|2022-01-03 21:10:20|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641244240000|2022-01-03 21:10:40|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1641244330000|2022-01-03 21:12:10|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641244420000|2022-01-03 21:13:40|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1641244430000|2022-01-03 21:13:50|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1641244470000|2022-01-03 21:14:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1641244480000|2022-01-03 21:14:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641244580000|2022-01-03 21:16:20|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1641244680000|2022-01-03 21:18:00|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641244700000|2022-01-03 21:18:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1641244740000|2022-01-03 21:19:00|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1641244840000|2022-01-03 21:20:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1641244870000|2022-01-03 21:21:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1641245340000|2022-01-03 21:29:00|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641245390000|2022-01-03 21:29:50|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1641245430000|2022-01-03 21:30:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641245500000|2022-01-03 21:31:40|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1641245700000|2022-01-03 21:35:00|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641245890000|2022-01-03 21:38:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1641245970000|2022-01-03 21:39:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641245980000|2022-01-03 21:39:40|15.41|15.41|15.43|15.43|15.43|15.43|15.41|15.41|0
1641246190000|2022-01-03 21:43:10|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641246200000|2022-01-03 21:43:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1641246270000|2022-01-03 21:44:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1641246320000|2022-01-03 21:45:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1641246340000|2022-01-03 21:45:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1641246350000|2022-01-03 21:45:50|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641246360000|2022-01-03 21:46:00|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1641246370000|2022-01-03 21:46:10|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641246380000|2022-01-03 21:46:20|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1641246400000|2022-01-03 21:46:40|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641246410000|2022-01-03 21:46:50|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1641246480000|2022-01-03 21:48:00|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641246560000|2022-01-03 21:49:20|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1641246660000|2022-01-03 21:51:00|15.46|15.46|15.47|15.47|15.47|15.47|15.46|15.46|0
1641246940000|2022-01-03 21:55:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1641247080000|2022-01-03 21:58:00|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641247290000|2022-01-03 22:01:30|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1641247340000|2022-01-03 22:02:20|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641247480000|2022-01-03 22:04:40|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1641247500000|2022-01-03 22:05:00|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641247710000|2022-01-03 22:08:30|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1641247720000|2022-01-03 22:08:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641247740000|2022-01-03 22:09:00|15.47|15.47|15.46|15.46|15.47|15.47|15.46|15.46|0
1641247860000|2022-01-03 22:11:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641248060000|2022-01-03 22:14:20|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1641248160000|2022-01-03 22:16:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641248410000|2022-01-03 22:20:10|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1641248420000|2022-01-03 22:20:20|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641248430000|2022-01-03 22:20:30|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1641248450000|2022-01-03 22:20:50|15.49|15.49|15.5|15.5|15.5|15.5|15.49|15.49|0
1641248600000|2022-01-03 22:23:20|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641248860000|2022-01-03 22:27:40|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1641248880000|2022-01-03 22:28:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641249190000|2022-01-03 22:33:10|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1641249330000|2022-01-03 22:35:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641249390000|2022-01-03 22:36:30|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1641249640000|2022-01-03 22:40:40|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1641249670000|2022-01-03 22:41:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641249700000|2022-01-03 22:41:40|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1641249740000|2022-01-03 22:42:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1641250100000|2022-01-03 22:48:20|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641250390000|2022-01-03 22:53:10|15.47|15.47|15.46|15.46|15.47|15.47|15.46|15.46|0
1641250400000|2022-01-03 22:53:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1641250410000|2022-01-03 22:53:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641250440000|2022-01-03 22:54:00|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641250540000|2022-01-03 22:55:40|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1641250570000|2022-01-03 22:56:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641250680000|2022-01-03 22:58:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1641250690000|2022-01-03 22:58:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641252420000|2022-01-03 23:27:00|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1641252430000|2022-01-03 23:27:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641252730000|2022-01-03 23:32:10|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1641252760000|2022-01-03 23:32:40|15.51|15.51|15.5|15.5|15.51|15.51|15.5|15.5|0
1641252940000|2022-01-03 23:35:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641253310000|2022-01-03 23:41:50|15.5|15.5|15.48|15.48|15.5|15.5|15.48|15.48|0
1641253800000|2022-01-03 23:50:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1641254790000|2022-01-04 00:06:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641255100000|2022-01-04 00:11:40|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1641255180000|2022-01-04 00:13:00|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641255240000|2022-01-04 00:14:00|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1641255500000|2022-01-04 00:18:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1641255910000|2022-01-04 00:25:10|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1641255940000|2022-01-04 00:25:40|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641256130000|2022-01-04 00:28:50|15.48|15.48|15.46|15.46|15.48|15.48|15.46|15.46|0
1641256280000|2022-01-04 00:31:20|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1641256300000|2022-01-04 00:31:40|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641256320000|2022-01-04 00:32:00|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1641256330000|2022-01-04 00:32:10|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641256360000|2022-01-04 00:32:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1641256580000|2022-01-04 00:36:20|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1641256620000|2022-01-04 00:37:00|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641256890000|2022-01-04 00:41:30|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1641256920000|2022-01-04 00:42:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1641256980000|2022-01-04 00:43:00|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1641257030000|2022-01-04 00:43:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641257500000|2022-01-04 00:51:40|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1641257960000|2022-01-04 00:59:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1641257970000|2022-01-04 00:59:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1641286870000|2022-01-04 09:01:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1641286920000|2022-01-04 09:02:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1641287060000|2022-01-04 09:04:20|15.41|15.41|15.48|15.48|15.48|15.48|15.41|15.41|0
1641287090000|2022-01-04 09:04:50|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641287100000|2022-01-04 09:05:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641287970000|2022-01-04 09:19:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1641288070000|2022-01-04 09:21:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1641288250000|2022-01-04 09:24:10|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641288300000|2022-01-04 09:25:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1641288310000|2022-01-04 09:25:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1641288340000|2022-01-04 09:25:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641288810000|2022-01-04 09:33:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1641288940000|2022-01-04 09:35:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641289140000|2022-01-04 09:39:00|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1641289910000|2022-01-04 09:51:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1641289940000|2022-01-04 09:52:20|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641290250000|2022-01-04 09:57:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1641290260000|2022-01-04 09:57:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641291080000|2022-01-04 10:11:20|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641291210000|2022-01-04 10:13:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641291370000|2022-01-04 10:16:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641291460000|2022-01-04 10:17:40|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1641291970000|2022-01-04 10:26:10|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1641292090000|2022-01-04 10:28:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1641292370000|2022-01-04 10:32:50|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1641292440000|2022-01-04 10:34:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1641292780000|2022-01-04 10:39:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1641293120000|2022-01-04 10:45:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1641293540000|2022-01-04 10:52:20|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641293680000|2022-01-04 10:54:40|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1641293830000|2022-01-04 10:57:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641293850000|2022-01-04 10:57:30|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641293910000|2022-01-04 10:58:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1641294020000|2022-01-04 11:00:20|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641294030000|2022-01-04 11:00:30|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1641294330000|2022-01-04 11:05:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1641294530000|2022-01-04 11:08:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641296070000|2022-01-04 11:34:30|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641296100000|2022-01-04 11:35:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1641296360000|2022-01-04 11:39:20|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641296440000|2022-01-04 11:40:40|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1641296630000|2022-01-04 11:43:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1641297230000|2022-01-04 11:53:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1641297350000|2022-01-04 11:55:50|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1641297360000|2022-01-04 11:56:00|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1641297380000|2022-01-04 11:56:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1641297450000|2022-01-04 11:57:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1641297460000|2022-01-04 11:57:40|15.58|15.58|15.61|15.61|15.61|15.61|15.58|15.58|0
1641297480000|2022-01-04 11:58:00|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1641297600000|2022-01-04 12:00:00|15.54|15.54|15.58|15.58|15.58|15.58|15.54|15.54|0
1641297610000|2022-01-04 12:00:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1641297620000|2022-01-04 12:00:20|15.54|15.54|15.57|15.57|15.57|15.57|15.54|15.54|0
1641297640000|2022-01-04 12:00:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1641297650000|2022-01-04 12:00:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641297710000|2022-01-04 12:01:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1641297720000|2022-01-04 12:02:00|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1641297860000|2022-01-04 12:04:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1641297920000|2022-01-04 12:05:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1641297960000|2022-01-04 12:06:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641298000000|2022-01-04 12:06:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1641298370000|2022-01-04 12:12:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1641298430000|2022-01-04 12:13:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641298620000|2022-01-04 12:17:00|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641298630000|2022-01-04 12:17:10|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1641298650000|2022-01-04 12:17:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1641298660000|2022-01-04 12:17:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641298670000|2022-01-04 12:17:50|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1641298680000|2022-01-04 12:18:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1641298690000|2022-01-04 12:18:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1641298700000|2022-01-04 12:18:20|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1641298710000|2022-01-04 12:18:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1641298720000|2022-01-04 12:18:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1641298740000|2022-01-04 12:19:00|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1641299030000|2022-01-04 12:23:50|15.39|15.39|15.42|15.42|15.42|15.42|15.39|15.39|0
1641299400000|2022-01-04 12:30:00|15.43|15.43|15.42|15.42|15.43|15.43|15.42|15.42|0
1641299440000|2022-01-04 12:30:40|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1641299610000|2022-01-04 12:33:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1641299670000|2022-01-04 12:34:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1641299690000|2022-01-04 12:34:50|15.46|15.46|15.47|15.47|15.47|15.47|15.46|15.46|0
1641299750000|2022-01-04 12:35:50|15.46|15.46|15.45|15.45|15.46|15.46|15.45|15.45|0
1641299760000|2022-01-04 12:36:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1641299850000|2022-01-04 12:37:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1641299910000|2022-01-04 12:38:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641299920000|2022-01-04 12:38:40|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641300040000|2022-01-04 12:40:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641300110000|2022-01-04 12:41:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1641300130000|2022-01-04 12:42:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641300310000|2022-01-04 12:45:10|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1641300330000|2022-01-04 12:45:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1641300340000|2022-01-04 12:45:40|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1641300440000|2022-01-04 12:47:20|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641300500000|2022-01-04 12:48:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1641300550000|2022-01-04 12:49:10|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641300570000|2022-01-04 12:49:30|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1641300590000|2022-01-04 12:49:50|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641300690000|2022-01-04 12:51:30|15.49|15.49|15.46|15.46|15.49|15.49|15.46|15.46|0
1641300790000|2022-01-04 12:53:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1641301060000|2022-01-04 12:57:40|15.48|15.48|15.52|15.52|15.52|15.52|15.48|15.48|0
1641301200000|2022-01-04 13:00:00|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1641301230000|2022-01-04 13:00:30|15.49|15.49|15.45|15.45|15.49|15.49|15.45|15.45|0
1641301280000|2022-01-04 13:01:20|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641301350000|2022-01-04 13:02:30|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1641301370000|2022-01-04 13:02:50|15.45|15.45|15.46|15.46|15.46|15.46|15.45|15.45|0
1641301380000|2022-01-04 13:03:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641301440000|2022-01-04 13:04:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1641301590000|2022-01-04 13:06:30|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641301770000|2022-01-04 13:09:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641301890000|2022-01-04 13:11:30|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641301970000|2022-01-04 13:12:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1641302130000|2022-01-04 13:15:30|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1641302250000|2022-01-04 13:17:30|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1641302360000|2022-01-04 13:19:20|15.46|15.46|15.45|15.45|15.46|15.46|15.45|15.45|0
1641302370000|2022-01-04 13:19:30|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641302380000|2022-01-04 13:19:40|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1641302390000|2022-01-04 13:19:50|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1641302400000|2022-01-04 13:20:00|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641302420000|2022-01-04 13:20:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1641302430000|2022-01-04 13:20:30|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1641302510000|2022-01-04 13:21:50|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641302650000|2022-01-04 13:24:10|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1641302700000|2022-01-04 13:25:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641302710000|2022-01-04 13:25:10|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1641302770000|2022-01-04 13:26:10|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641302800000|2022-01-04 13:26:40|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1641302830000|2022-01-04 13:27:10|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641303090000|2022-01-04 13:31:30|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1641303120000|2022-01-04 13:32:00|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641303180000|2022-01-04 13:33:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1641303200000|2022-01-04 13:33:20|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1641303260000|2022-01-04 13:34:20|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641303270000|2022-01-04 13:34:30|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1641303280000|2022-01-04 13:34:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641303460000|2022-01-04 13:37:40|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641303490000|2022-01-04 13:38:10|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1641303560000|2022-01-04 13:39:20|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1641303590000|2022-01-04 13:39:50|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641303740000|2022-01-04 13:42:20|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1641303760000|2022-01-04 13:42:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641303770000|2022-01-04 13:42:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1641303790000|2022-01-04 13:43:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1641303800000|2022-01-04 13:43:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1641303810000|2022-01-04 13:43:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1641303900000|2022-01-04 13:45:00|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641304040000|2022-01-04 13:47:20|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1641304050000|2022-01-04 13:47:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641304140000|2022-01-04 13:49:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1641304150000|2022-01-04 13:49:10|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641304170000|2022-01-04 13:49:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1641304180000|2022-01-04 13:49:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1641304200000|2022-01-04 13:50:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1641304230000|2022-01-04 13:50:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1641304340000|2022-01-04 13:52:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1641304540000|2022-01-04 13:55:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1641304650000|2022-01-04 13:57:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1641304680000|2022-01-04 13:58:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1641304700000|2022-01-04 13:58:20|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1641304780000|2022-01-04 13:59:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1641305000000|2022-01-04 14:03:20|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1641305010000|2022-01-04 14:03:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1641305040000|2022-01-04 14:04:00|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1641305420000|2022-01-04 14:10:20|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641305440000|2022-01-04 14:10:40|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1641305540000|2022-01-04 14:12:20|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641305570000|2022-01-04 14:12:50|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1641305650000|2022-01-04 14:14:10|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1641305670000|2022-01-04 14:14:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641305690000|2022-01-04 14:14:50|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1641305730000|2022-01-04 14:15:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641305740000|2022-01-04 14:15:40|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1641305770000|2022-01-04 14:16:10|15.49|15.49|15.48|15.48|15.49|15.49|15.48|15.48|0
1641305880000|2022-01-04 14:18:00|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641305920000|2022-01-04 14:18:40|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1641305940000|2022-01-04 14:19:00|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1641305950000|2022-01-04 14:19:10|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1641305970000|2022-01-04 14:19:30|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1641306060000|2022-01-04 14:21:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641306090000|2022-01-04 14:21:30|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1641306130000|2022-01-04 14:22:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641306200000|2022-01-04 14:23:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1641306280000|2022-01-04 14:24:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641306290000|2022-01-04 14:24:50|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1641306300000|2022-01-04 14:25:00|15.52|15.52|15.46|15.46|15.52|15.52|15.46|15.46|0
1641306310000|2022-01-04 14:25:10|15.49|15.49|15.48|15.48|15.49|15.49|15.48|15.48|0
1641306350000|2022-01-04 14:25:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1641306460000|2022-01-04 14:27:40|15.44|15.44|15.42|15.42|15.44|15.44|15.42|15.42|0
1641306470000|2022-01-04 14:27:50|15.43|15.43|15.41|15.41|15.43|15.43|15.41|15.41|0
1641306480000|2022-01-04 14:28:00|15.36|15.36|15.26|15.26|15.36|15.36|15.26|15.26|0
1641306490000|2022-01-04 14:28:10|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1641306510000|2022-01-04 14:28:30|15.29|15.29|15.33|15.33|15.33|15.33|15.29|15.29|0
1641306520000|2022-01-04 14:28:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1641306530000|2022-01-04 14:28:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1641306540000|2022-01-04 14:29:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1641306550000|2022-01-04 14:29:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1641306560000|2022-01-04 14:29:20|15.26|15.26|15.25|15.25|15.26|15.26|15.25|15.25|0
1641306570000|2022-01-04 14:29:30|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1641306590000|2022-01-04 14:29:50|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1641306600000|2022-01-04 14:30:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1641306610000|2022-01-04 14:30:10|15.19|15.19|15.14|15.14|15.19|15.19|15.14|15.14|0
1641306620000|2022-01-04 14:30:20|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1641306630000|2022-01-04 14:30:30|15.16|15.16|15.2|15.2|15.2|15.2|15.16|15.16|0
1641306640000|2022-01-04 14:30:40|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1641306650000|2022-01-04 14:30:50|15.13|15.13|15.18|15.18|15.18|15.18|15.13|15.13|0
1641306660000|2022-01-04 14:31:00|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1641306670000|2022-01-04 14:31:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1641306680000|2022-01-04 14:31:20|15.15|15.15|15.1|15.1|15.15|15.15|15.1|15.1|0
1641306690000|2022-01-04 14:31:30|15.11|15.11|15.13|15.13|15.13|15.13|15.11|15.11|0
1641306700000|2022-01-04 14:31:40|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1641306710000|2022-01-04 14:31:50|15.18|15.18|15.16|15.16|15.18|15.18|15.16|15.16|0
1641306720000|2022-01-04 14:32:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1641306730000|2022-01-04 14:32:10|15.14|15.14|15.13|15.13|15.14|15.14|15.13|15.13|0
1641306760000|2022-01-04 14:32:40|15.14|15.14|15.13|15.13|15.14|15.14|15.13|15.13|0
1641306780000|2022-01-04 14:33:00|15.14|15.14|15.18|15.18|15.18|15.18|15.14|15.14|0
1641306790000|2022-01-04 14:33:10|15.2|15.2|15.18|15.18|15.2|15.2|15.18|15.18|0
1641306800000|2022-01-04 14:33:20|15.15|15.15|15.17|15.17|15.17|15.17|15.15|15.15|0
1641306810000|2022-01-04 14:33:30|15.19|15.19|15.16|15.16|15.19|15.19|15.16|15.16|0
1641306820000|2022-01-04 14:33:40|15.13|15.13|15.06|15.06|15.13|15.13|15.06|15.06|0
1641306830000|2022-01-04 14:33:50|15.05|15.05|15.03|15.03|15.05|15.05|15.03|15.03|0
1641306840000|2022-01-04 14:34:00|15.07|15.07|15.08|15.08|15.08|15.08|15.07|15.07|0
1641306850000|2022-01-04 14:34:10|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1641306860000|2022-01-04 14:34:20|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1641306870000|2022-01-04 14:34:30|15.08|15.08|15.09|15.09|15.09|15.09|15.08|15.08|0
1641306880000|2022-01-04 14:34:40|15.08|15.08|15.12|15.12|15.12|15.12|15.08|15.08|0
1641306890000|2022-01-04 14:34:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1641306900000|2022-01-04 14:35:00|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1641306910000|2022-01-04 14:35:10|15.04|15.04|15.05|15.05|15.05|15.05|15.04|15.04|0
1641306920000|2022-01-04 14:35:20|15.06|15.06|15.07|15.07|15.07|15.07|15.06|15.06|0
1641306930000|2022-01-04 14:35:30|15.08|15.08|15.02|15.02|15.08|15.08|15.02|15.02|0
1641306940000|2022-01-04 14:35:40|15|15|14.93|14.93|15|15|14.93|14.93|0
1641306950000|2022-01-04 14:35:50|14.95|14.95|14.99|14.99|14.99|14.99|14.95|14.95|0
1641306960000|2022-01-04 14:36:00|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1641306970000|2022-01-04 14:36:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1641306980000|2022-01-04 14:36:20|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1641306990000|2022-01-04 14:36:30|15|15|15|15|15|15|15|15|0
1641307000000|2022-01-04 14:36:40|15.02|15.02|14.98|14.98|15.02|15.02|14.98|14.98|0
1641307010000|2022-01-04 14:36:50|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1641307020000|2022-01-04 14:37:00|14.94|14.94|14.87|14.87|14.94|14.94|14.87|14.87|0
1641307030000|2022-01-04 14:37:10|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1641307040000|2022-01-04 14:37:20|14.9|14.9|14.92|14.92|14.92|14.92|14.9|14.9|0
1641307050000|2022-01-04 14:37:30|14.93|14.93|14.92|14.92|14.93|14.93|14.92|14.92|0
1641307060000|2022-01-04 14:37:40|14.96|14.96|14.93|14.93|14.96|14.96|14.93|14.93|0
1641307080000|2022-01-04 14:38:00|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1641307090000|2022-01-04 14:38:10|14.92|14.92|14.9|14.9|14.92|14.92|14.9|14.9|0
1641307100000|2022-01-04 14:38:20|14.91|14.91|14.92|14.92|14.92|14.92|14.91|14.91|0
1641307110000|2022-01-04 14:38:30|14.89|14.89|14.9|14.9|14.9|14.9|14.89|14.89|0
1641307120000|2022-01-04 14:38:40|14.94|14.94|14.92|14.92|14.94|14.94|14.92|14.92|0
1641307130000|2022-01-04 14:38:50|14.9|14.9|14.91|14.91|14.91|14.91|14.9|14.9|0
1641307140000|2022-01-04 14:39:00|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1641307150000|2022-01-04 14:39:10|14.91|14.91|14.92|14.92|14.92|14.92|14.91|14.91|0
1641307160000|2022-01-04 14:39:20|14.93|14.93|14.9|14.9|14.93|14.93|14.9|14.9|0
1641307170000|2022-01-04 14:39:30|14.89|14.89|14.84|14.84|14.89|14.89|14.84|14.84|0
1641307180000|2022-01-04 14:39:40|14.87|14.87|14.88|14.88|14.88|14.88|14.87|14.87|0
1641307190000|2022-01-04 14:39:50|14.9|14.9|14.96|14.96|14.96|14.96|14.9|14.9|0
1641307200000|2022-01-04 14:40:00|14.93|14.93|14.92|14.92|14.93|14.93|14.92|14.92|0
1641307210000|2022-01-04 14:40:10|14.96|14.96|14.95|14.95|14.96|14.96|14.95|14.95|0
1641307220000|2022-01-04 14:40:20|14.94|14.94|14.95|14.95|14.95|14.95|14.94|14.94|0
1641307230000|2022-01-04 14:40:30|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1641307240000|2022-01-04 14:40:40|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1641307250000|2022-01-04 14:40:50|14.97|14.97|14.96|14.96|14.97|14.97|14.96|14.96|0
1641307260000|2022-01-04 14:41:00|14.95|14.95|14.98|14.98|14.98|14.98|14.95|14.95|0
1641307270000|2022-01-04 14:41:10|14.96|14.96|14.97|14.97|14.97|14.97|14.96|14.96|0
1641307280000|2022-01-04 14:41:20|14.98|14.98|14.96|14.96|14.98|14.98|14.96|14.96|0
1641307290000|2022-01-04 14:41:30|14.98|14.98|14.95|14.95|14.98|14.98|14.95|14.95|0
1641307300000|2022-01-04 14:41:40|14.97|14.97|14.96|14.96|14.97|14.97|14.96|14.96|0
1641307310000|2022-01-04 14:41:50|14.95|14.95|14.96|14.96|14.96|14.96|14.95|14.95|0
1641307320000|2022-01-04 14:42:00|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1641307330000|2022-01-04 14:42:10|14.9|14.9|14.92|14.92|14.92|14.92|14.9|14.9|0
1641307340000|2022-01-04 14:42:20|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1641307350000|2022-01-04 14:42:30|14.99|14.99|15|15|15|15|14.99|14.99|0
1641307360000|2022-01-04 14:42:40|15.02|15.02|15|15|15.02|15.02|15|15|0
1641307370000|2022-01-04 14:42:50|15.02|15.02|15.03|15.03|15.03|15.03|15.02|15.02|0
1641307380000|2022-01-04 14:43:00|15.05|15.05|15.03|15.03|15.05|15.05|15.03|15.03|0
1641307390000|2022-01-04 14:43:10|15.05|15.05|15.02|15.02|15.05|15.05|15.02|15.02|0
1641307400000|2022-01-04 14:43:20|15.03|15.03|15.04|15.04|15.04|15.04|15.03|15.03|0
1641307410000|2022-01-04 14:43:30|15.02|15.02|15.04|15.04|15.04|15.04|15.02|15.02|0
1641307420000|2022-01-04 14:43:40|15.02|15.02|15|15|15.02|15.02|15|15|0
1641307430000|2022-01-04 14:43:50|15.02|15.02|15.01|15.01|15.02|15.02|15.01|15.01|0
1641307440000|2022-01-04 14:44:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1641307450000|2022-01-04 14:44:10|14.96|14.96|14.97|14.97|14.97|14.97|14.96|14.96|0
1641307460000|2022-01-04 14:44:20|14.98|14.98|14.99|14.99|14.99|14.99|14.98|14.98|0
1641307470000|2022-01-04 14:44:30|15.02|15.02|15.03|15.03|15.03|15.03|15.02|15.02|0
1641307480000|2022-01-04 14:44:40|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1641307490000|2022-01-04 14:44:50|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1641307500000|2022-01-04 14:45:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1641307510000|2022-01-04 14:45:10|15.01|15.01|15.02|15.02|15.02|15.02|15.01|15.01|0
1641307520000|2022-01-04 14:45:20|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1641307530000|2022-01-04 14:45:30|15.06|15.06|15.04|15.04|15.06|15.06|15.04|15.04|0
1641307540000|2022-01-04 14:45:40|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1641307560000|2022-01-04 14:46:00|14.99|14.99|14.96|14.96|14.99|14.99|14.96|14.96|0
1641307570000|2022-01-04 14:46:10|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1641307580000|2022-01-04 14:46:20|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1641307590000|2022-01-04 14:46:30|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1641307600000|2022-01-04 14:46:40|14.96|14.96|14.94|14.94|14.96|14.96|14.94|14.94|0
1641307610000|2022-01-04 14:46:50|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1641307620000|2022-01-04 14:47:00|14.94|14.94|14.91|14.91|14.94|14.94|14.91|14.91|0
1641307630000|2022-01-04 14:47:10|14.93|14.93|14.92|14.92|14.93|14.93|14.92|14.92|0
1641307640000|2022-01-04 14:47:20|14.93|14.93|14.96|14.96|14.96|14.96|14.93|14.93|0
1641307650000|2022-01-04 14:47:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1641307660000|2022-01-04 14:47:40|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1641307670000|2022-01-04 14:47:50|15.06|15.06|15.08|15.08|15.08|15.08|15.06|15.06|0
1641307680000|2022-01-04 14:48:00|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1641307690000|2022-01-04 14:48:10|15.05|15.05|15.06|15.06|15.06|15.06|15.05|15.05|0
1641307700000|2022-01-04 14:48:20|15.08|15.08|15.07|15.07|15.08|15.08|15.07|15.07|0
1641307710000|2022-01-04 14:48:30|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1641307720000|2022-01-04 14:48:40|15.04|15.04|15.03|15.03|15.04|15.04|15.03|15.03|0
1641307740000|2022-01-04 14:49:00|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1641307750000|2022-01-04 14:49:10|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1641307760000|2022-01-04 14:49:20|15.06|15.06|15.08|15.08|15.08|15.08|15.06|15.06|0
1641307780000|2022-01-04 14:49:40|15.04|15.04|15.08|15.08|15.08|15.08|15.04|15.04|0
1641307790000|2022-01-04 14:49:50|15.07|15.07|15.04|15.04|15.07|15.07|15.04|15.04|0
1641307800000|2022-01-04 14:50:00|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1641307820000|2022-01-04 14:50:20|15.01|15.01|15.02|15.02|15.02|15.02|15.01|15.01|0
1641307830000|2022-01-04 14:50:30|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1641307840000|2022-01-04 14:50:40|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1641307850000|2022-01-04 14:50:50|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1641307860000|2022-01-04 14:51:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1641307870000|2022-01-04 14:51:10|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1641307880000|2022-01-04 14:51:20|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1641307890000|2022-01-04 14:51:30|14.98|14.98|14.99|14.99|14.99|14.99|14.98|14.98|0
1641307900000|2022-01-04 14:51:40|14.98|14.98|14.97|14.97|14.98|14.98|14.97|14.97|0
1641307910000|2022-01-04 14:51:50|14.98|14.98|14.96|14.96|14.98|14.98|14.96|14.96|0
1641307920000|2022-01-04 14:52:00|14.98|14.98|14.96|14.96|14.98|14.98|14.96|14.96|0
1641307930000|2022-01-04 14:52:10|14.93|14.93|14.91|14.91|14.93|14.93|14.91|14.91|0
1641307940000|2022-01-04 14:52:20|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1641307950000|2022-01-04 14:52:30|14.93|14.93|14.95|14.95|14.95|14.95|14.93|14.93|0
1641307960000|2022-01-04 14:52:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1641307980000|2022-01-04 14:53:00|14.96|14.96|14.95|14.95|14.96|14.96|14.95|14.95|0
1641307990000|2022-01-04 14:53:10|14.94|14.94|14.95|14.95|14.95|14.95|14.94|14.94|0
1641308000000|2022-01-04 14:53:20|14.96|14.96|14.95|14.95|14.96|14.96|14.95|14.95|0
1641308010000|2022-01-04 14:53:30|14.93|14.93|14.95|14.95|14.95|14.95|14.93|14.93|0
1641308030000|2022-01-04 14:53:50|14.97|14.97|14.96|14.96|14.97|14.97|14.96|14.96|0
1641308040000|2022-01-04 14:54:00|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1641308050000|2022-01-04 14:54:10|14.92|14.92|14.91|14.91|14.92|14.92|14.91|14.91|0
1641308060000|2022-01-04 14:54:20|14.89|14.89|14.92|14.92|14.92|14.92|14.89|14.89|0
1641308070000|2022-01-04 14:54:30|14.9|14.9|14.91|14.91|14.91|14.91|14.9|14.9|0
1641308080000|2022-01-04 14:54:40|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1641308090000|2022-01-04 14:54:50|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1641308100000|2022-01-04 14:55:00|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1641308120000|2022-01-04 14:55:20|14.9|14.9|14.91|14.91|14.91|14.91|14.9|14.9|0
1641308130000|2022-01-04 14:55:30|14.93|14.93|14.94|14.94|14.94|14.94|14.93|14.93|0
1641308150000|2022-01-04 14:55:50|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1641308160000|2022-01-04 14:56:00|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1641308170000|2022-01-04 14:56:10|14.91|14.91|14.92|14.92|14.92|14.92|14.91|14.91|0
1641308180000|2022-01-04 14:56:20|14.91|14.91|14.93|14.93|14.93|14.93|14.91|14.91|0
1641308190000|2022-01-04 14:56:30|14.94|14.94|14.96|14.96|14.96|14.96|14.94|14.94|0
1641308200000|2022-01-04 14:56:40|14.94|14.94|14.95|14.95|14.95|14.95|14.94|14.94|0
1641308210000|2022-01-04 14:56:50|14.94|14.94|14.93|14.93|14.94|14.94|14.93|14.93|0
1641308220000|2022-01-04 14:57:00|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1641308230000|2022-01-04 14:57:10|14.9|14.9|14.89|14.89|14.9|14.9|14.89|14.89|0
1641308240000|2022-01-04 14:57:20|14.88|14.88|14.9|14.9|14.9|14.9|14.88|14.88|0
1641308250000|2022-01-04 14:57:30|14.91|14.91|14.92|14.92|14.92|14.92|14.91|14.91|0
1641308260000|2022-01-04 14:57:40|14.9|14.9|14.93|14.93|14.93|14.93|14.9|14.9|0
1641308270000|2022-01-04 14:57:50|14.91|14.91|14.9|14.9|14.91|14.91|14.9|14.9|0
1641308290000|2022-01-04 14:58:10|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1641308300000|2022-01-04 14:58:20|14.86|14.86|14.87|14.87|14.87|14.87|14.86|14.86|0
1641308310000|2022-01-04 14:58:30|14.86|14.86|14.88|14.88|14.88|14.88|14.86|14.86|0
1641308330000|2022-01-04 14:58:50|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1641308350000|2022-01-04 14:59:10|14.86|14.86|14.87|14.87|14.87|14.87|14.86|14.86|0
1641308360000|2022-01-04 14:59:20|14.86|14.86|14.87|14.87|14.87|14.87|14.86|14.86|0
1641308380000|2022-01-04 14:59:40|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1641308410000|2022-01-04 15:00:10|14.85|14.85|14.88|14.88|14.88|14.88|14.85|14.85|0
1641308420000|2022-01-04 15:00:20|14.87|14.87|14.88|14.88|14.88|14.88|14.87|14.87|0
1641308430000|2022-01-04 15:00:30|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1641308440000|2022-01-04 15:00:40|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1641308450000|2022-01-04 15:00:50|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1641308460000|2022-01-04 15:01:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1641308480000|2022-01-04 15:01:20|14.78|14.78|14.77|14.77|14.78|14.78|14.77|14.77|0
1641308490000|2022-01-04 15:01:30|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1641308500000|2022-01-04 15:01:40|14.77|14.77|14.79|14.79|14.79|14.79|14.77|14.77|0
1641308510000|2022-01-04 15:01:50|14.76|14.76|14.77|14.77|14.77|14.77|14.76|14.76|0
1641308530000|2022-01-04 15:02:10|14.78|14.78|14.77|14.77|14.78|14.78|14.77|14.77|0
1641308540000|2022-01-04 15:02:20|14.76|14.76|14.75|14.75|14.76|14.76|14.75|14.75|0
1641308550000|2022-01-04 15:02:30|14.74|14.74|14.73|14.73|14.74|14.74|14.73|14.73|0
1641308560000|2022-01-04 15:02:40|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1641308570000|2022-01-04 15:02:50|14.76|14.76|14.75|14.75|14.76|14.76|14.75|14.75|0
1641308590000|2022-01-04 15:03:10|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1641308600000|2022-01-04 15:03:20|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1641308610000|2022-01-04 15:03:30|14.74|14.74|14.73|14.73|14.74|14.74|14.73|14.73|0
1641308620000|2022-01-04 15:03:40|14.71|14.71|14.73|14.73|14.73|14.73|14.71|14.71|0
1641308630000|2022-01-04 15:03:50|14.74|14.74|14.71|14.71|14.74|14.74|14.71|14.71|0
1641308640000|2022-01-04 15:04:00|14.72|14.72|14.74|14.74|14.74|14.74|14.72|14.72|0
1641308650000|2022-01-04 15:04:10|14.71|14.71|14.73|14.73|14.73|14.73|14.71|14.71|0
1641308660000|2022-01-04 15:04:20|14.72|14.72|14.7|14.7|14.72|14.72|14.7|14.7|0
1641308670000|2022-01-04 15:04:30|14.71|14.71|14.72|14.72|14.72|14.72|14.71|14.71|0
1641308680000|2022-01-04 15:04:40|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1641308690000|2022-01-04 15:04:50|14.69|14.69|14.71|14.71|14.71|14.71|14.69|14.69|0
1641308700000|2022-01-04 15:05:00|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1641308720000|2022-01-04 15:05:20|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1641308730000|2022-01-04 15:05:30|14.72|14.72|14.73|14.73|14.73|14.73|14.72|14.72|0
1641308740000|2022-01-04 15:05:40|14.75|14.75|14.73|14.73|14.75|14.75|14.73|14.73|0
1641308750000|2022-01-04 15:05:50|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1641308760000|2022-01-04 15:06:00|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1641308770000|2022-01-04 15:06:10|14.69|14.69|14.7|14.7|14.7|14.7|14.69|14.69|0
1641308780000|2022-01-04 15:06:20|14.71|14.71|14.7|14.7|14.71|14.71|14.7|14.7|0
1641308790000|2022-01-04 15:06:30|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1641308800000|2022-01-04 15:06:40|14.67|14.67|14.68|14.68|14.68|14.68|14.67|14.67|0
1641308810000|2022-01-04 15:06:50|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1641308820000|2022-01-04 15:07:00|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1641308830000|2022-01-04 15:07:10|14.71|14.71|14.72|14.72|14.72|14.72|14.71|14.71|0
1641308840000|2022-01-04 15:07:20|14.73|14.73|14.74|14.74|14.74|14.74|14.73|14.73|0
1641308850000|2022-01-04 15:07:30|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1641308870000|2022-01-04 15:07:50|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1641308880000|2022-01-04 15:08:00|14.7|14.7|14.71|14.71|14.71|14.71|14.7|14.7|0
1641308890000|2022-01-04 15:08:10|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1641308900000|2022-01-04 15:08:20|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1641308910000|2022-01-04 15:08:30|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1641308920000|2022-01-04 15:08:40|14.72|14.72|14.7|14.7|14.72|14.72|14.7|14.7|0
1641308940000|2022-01-04 15:09:00|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1641308950000|2022-01-04 15:09:10|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1641308960000|2022-01-04 15:09:20|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1641308990000|2022-01-04 15:09:50|14.74|14.74|14.76|14.76|14.76|14.76|14.74|14.74|0
1641309000000|2022-01-04 15:10:00|14.74|14.74|14.75|14.75|14.75|14.75|14.74|14.74|0
1641309010000|2022-01-04 15:10:10|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1641309020000|2022-01-04 15:10:20|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1641309030000|2022-01-04 15:10:30|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1641309040000|2022-01-04 15:10:40|14.75|14.75|14.76|14.76|14.76|14.76|14.75|14.75|0
1641309050000|2022-01-04 15:10:50|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1641309060000|2022-01-04 15:11:00|14.72|14.72|14.7|14.7|14.72|14.72|14.7|14.7|0
1641309070000|2022-01-04 15:11:10|14.69|14.69|14.68|14.68|14.69|14.69|14.68|14.68|0
1641309080000|2022-01-04 15:11:20|14.7|14.7|14.72|14.72|14.72|14.72|14.7|14.7|0
1641309100000|2022-01-04 15:11:40|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1641309110000|2022-01-04 15:11:50|14.72|14.72|14.71|14.71|14.72|14.72|14.71|14.71|0
1641309120000|2022-01-04 15:12:00|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1641309130000|2022-01-04 15:12:10|14.69|14.69|14.68|14.68|14.69|14.69|14.68|14.68|0
1641309140000|2022-01-04 15:12:20|14.69|14.69|14.68|14.68|14.69|14.69|14.68|14.68|0
1641309150000|2022-01-04 15:12:30|14.69|14.69|14.7|14.7|14.7|14.7|14.69|14.69|0
1641309160000|2022-01-04 15:12:40|14.68|14.68|14.69|14.69|14.69|14.69|14.68|14.68|0
1641309170000|2022-01-04 15:12:50|14.68|14.68|14.69|14.69|14.69|14.69|14.68|14.68|0
1641309180000|2022-01-04 15:13:00|14.68|14.68|14.69|14.69|14.69|14.69|14.68|14.68|0
1641309200000|2022-01-04 15:13:20|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1641309210000|2022-01-04 15:13:30|14.67|14.67|14.68|14.68|14.68|14.68|14.67|14.67|0
1641309220000|2022-01-04 15:13:40|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1641309230000|2022-01-04 15:13:50|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1641309240000|2022-01-04 15:14:00|14.71|14.71|14.69|14.69|14.71|14.71|14.69|14.69|0
1641309250000|2022-01-04 15:14:10|14.68|14.68|14.69|14.69|14.69|14.69|14.68|14.68|0
1641309260000|2022-01-04 15:14:20|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1641309270000|2022-01-04 15:14:30|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1641309280000|2022-01-04 15:14:40|14.66|14.66|14.67|14.67|14.67|14.67|14.66|14.66|0
1641309290000|2022-01-04 15:14:50|14.69|14.69|14.68|14.68|14.69|14.69|14.68|14.68|0
1641309300000|2022-01-04 15:15:00|14.67|14.67|14.68|14.68|14.68|14.68|14.67|14.67|0
1641309310000|2022-01-04 15:15:10|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1641309320000|2022-01-04 15:15:20|14.7|14.7|14.71|14.71|14.71|14.71|14.7|14.7|0
1641309330000|2022-01-04 15:15:30|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1641309340000|2022-01-04 15:15:40|14.73|14.73|14.75|14.75|14.75|14.75|14.73|14.73|0
1641309350000|2022-01-04 15:15:50|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1641309360000|2022-01-04 15:16:00|14.77|14.77|14.76|14.76|14.77|14.77|14.76|14.76|0
1641309370000|2022-01-04 15:16:10|14.73|14.73|14.75|14.75|14.75|14.75|14.73|14.73|0
1641309380000|2022-01-04 15:16:20|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1641309400000|2022-01-04 15:16:40|14.73|14.73|14.77|14.77|14.77|14.77|14.73|14.73|0
1641309410000|2022-01-04 15:16:50|14.76|14.76|14.77|14.77|14.77|14.77|14.76|14.76|0
1641309420000|2022-01-04 15:17:00|14.76|14.76|14.75|14.75|14.76|14.76|14.75|14.75|0
1641309430000|2022-01-04 15:17:10|14.76|14.76|14.74|14.74|14.76|14.76|14.74|14.74|0
1641309440000|2022-01-04 15:17:20|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1641309460000|2022-01-04 15:17:40|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1641309470000|2022-01-04 15:17:50|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1641309480000|2022-01-04 15:18:00|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1641309500000|2022-01-04 15:18:20|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1641309510000|2022-01-04 15:18:30|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1641309520000|2022-01-04 15:18:40|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1641309530000|2022-01-04 15:18:50|14.7|14.7|14.68|14.68|14.7|14.7|14.68|14.68|0
1641309540000|2022-01-04 15:19:00|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1641309570000|2022-01-04 15:19:30|14.64|14.64|14.65|14.65|14.65|14.65|14.64|14.64|0
1641309580000|2022-01-04 15:19:40|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1641309590000|2022-01-04 15:19:50|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1641309610000|2022-01-04 15:20:10|14.65|14.65|14.66|14.66|14.66|14.66|14.65|14.65|0
1641309620000|2022-01-04 15:20:20|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1641309630000|2022-01-04 15:20:30|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1641309640000|2022-01-04 15:20:40|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1641309650000|2022-01-04 15:20:50|14.68|14.68|14.67|14.67|14.68|14.68|14.67|14.67|0
1641309660000|2022-01-04 15:21:00|14.66|14.66|14.65|14.65|14.66|14.66|14.65|14.65|0
1641309670000|2022-01-04 15:21:10|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1641309680000|2022-01-04 15:21:20|14.64|14.64|14.65|14.65|14.65|14.65|14.64|14.64|0
1641309710000|2022-01-04 15:21:50|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1641309720000|2022-01-04 15:22:00|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1641309730000|2022-01-04 15:22:10|14.64|14.64|14.65|14.65|14.65|14.65|14.64|14.64|0
1641309740000|2022-01-04 15:22:20|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1641309760000|2022-01-04 15:22:40|14.65|14.65|14.63|14.63|14.65|14.65|14.63|14.63|0
1641309770000|2022-01-04 15:22:50|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1641309780000|2022-01-04 15:23:00|14.67|14.67|14.66|14.66|14.67|14.67|14.66|14.66|0
1641309790000|2022-01-04 15:23:10|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1641309800000|2022-01-04 15:23:20|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1641309810000|2022-01-04 15:23:30|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1641309820000|2022-01-04 15:23:40|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1641309830000|2022-01-04 15:23:50|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1641309840000|2022-01-04 15:24:00|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1641309850000|2022-01-04 15:24:10|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1641309860000|2022-01-04 15:24:20|14.65|14.65|14.66|14.66|14.66|14.66|14.65|14.65|0
1641309870000|2022-01-04 15:24:30|14.64|14.64|14.67|14.67|14.67|14.67|14.64|14.64|0
1641309880000|2022-01-04 15:24:40|14.66|14.66|14.67|14.67|14.67|14.67|14.66|14.66|0
1641309910000|2022-01-04 15:25:10|14.69|14.69|14.67|14.67|14.69|14.69|14.67|14.67|0
1641309920000|2022-01-04 15:25:20|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1641309930000|2022-01-04 15:25:30|14.64|14.64|14.63|14.63|14.64|14.64|14.63|14.63|0
1641309940000|2022-01-04 15:25:40|14.64|14.64|14.63|14.63|14.64|14.64|14.63|14.63|0
1641309950000|2022-01-04 15:25:50|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1641309960000|2022-01-04 15:26:00|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1641309970000|2022-01-04 15:26:10|14.63|14.63|14.64|14.64|14.64|14.64|14.63|14.63|0
1641309980000|2022-01-04 15:26:20|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1641310020000|2022-01-04 15:27:00|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1641310030000|2022-01-04 15:27:10|14.59|14.59|14.6|14.6|14.6|14.6|14.59|14.59|0
1641310040000|2022-01-04 15:27:20|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1641310060000|2022-01-04 15:27:40|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1641310070000|2022-01-04 15:27:50|14.62|14.62|14.61|14.61|14.62|14.62|14.61|14.61|0
1641310080000|2022-01-04 15:28:00|14.6|14.6|14.62|14.62|14.62|14.62|14.6|14.6|0
1641310090000|2022-01-04 15:28:10|14.61|14.61|14.59|14.59|14.61|14.61|14.59|14.59|0
1641310100000|2022-01-04 15:28:20|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1641310110000|2022-01-04 15:28:30|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1641310120000|2022-01-04 15:28:40|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1641310130000|2022-01-04 15:28:50|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1641310140000|2022-01-04 15:29:00|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1641310150000|2022-01-04 15:29:10|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1641310160000|2022-01-04 15:29:20|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1641310170000|2022-01-04 15:29:30|14.55|14.55|14.56|14.56|14.56|14.56|14.55|14.55|0
1641310180000|2022-01-04 15:29:40|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1641310190000|2022-01-04 15:29:50|14.56|14.56|14.55|14.55|14.56|14.56|14.55|14.55|0
1641310200000|2022-01-04 15:30:00|14.56|14.56|14.57|14.57|14.57|14.57|14.56|14.56|0
1641310210000|2022-01-04 15:30:10|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1641310230000|2022-01-04 15:30:30|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1641310240000|2022-01-04 15:30:40|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1641310250000|2022-01-04 15:30:50|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1641310260000|2022-01-04 15:31:00|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1641310270000|2022-01-04 15:31:10|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1641310280000|2022-01-04 15:31:20|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1641310290000|2022-01-04 15:31:30|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1641310300000|2022-01-04 15:31:40|14.57|14.57|14.59|14.59|14.59|14.59|14.57|14.57|0
1641310310000|2022-01-04 15:31:50|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1641310330000|2022-01-04 15:32:10|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1641310340000|2022-01-04 15:32:20|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1641310360000|2022-01-04 15:32:40|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1641310370000|2022-01-04 15:32:50|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1641310380000|2022-01-04 15:33:00|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641310390000|2022-01-04 15:33:10|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1641310410000|2022-01-04 15:33:30|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641310420000|2022-01-04 15:33:40|14.51|14.51|14.52|14.52|14.52|14.52|14.51|14.51|0
1641310430000|2022-01-04 15:33:50|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1641310440000|2022-01-04 15:34:00|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641310450000|2022-01-04 15:34:10|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1641310460000|2022-01-04 15:34:20|14.54|14.54|14.52|14.52|14.54|14.54|14.52|14.52|0
1641310510000|2022-01-04 15:35:10|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1641310520000|2022-01-04 15:35:20|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1641310530000|2022-01-04 15:35:30|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1641310540000|2022-01-04 15:35:40|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1641310550000|2022-01-04 15:35:50|14.57|14.57|14.56|14.56|14.57|14.57|14.56|14.56|0
1641310560000|2022-01-04 15:36:00|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1641310570000|2022-01-04 15:36:10|14.53|14.53|14.54|14.54|14.54|14.54|14.53|14.53|0
1641310580000|2022-01-04 15:36:20|14.53|14.53|14.54|14.54|14.54|14.54|14.53|14.53|0
1641310590000|2022-01-04 15:36:30|14.53|14.53|14.52|14.52|14.53|14.53|14.52|14.52|0
1641310630000|2022-01-04 15:37:10|14.51|14.51|14.52|14.52|14.52|14.52|14.51|14.51|0
1641310640000|2022-01-04 15:37:20|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1641310660000|2022-01-04 15:37:40|14.5|14.5|14.49|14.49|14.5|14.5|14.49|14.49|0
1641310670000|2022-01-04 15:37:50|14.48|14.48|14.49|14.49|14.49|14.49|14.48|14.48|0
1641310690000|2022-01-04 15:38:10|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1641310710000|2022-01-04 15:38:30|14.49|14.49|14.48|14.48|14.49|14.49|14.48|14.48|0
1641310720000|2022-01-04 15:38:40|14.49|14.49|14.5|14.5|14.5|14.5|14.49|14.49|0
1641310730000|2022-01-04 15:38:50|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1641310740000|2022-01-04 15:39:00|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1641310760000|2022-01-04 15:39:20|14.52|14.52|14.51|14.51|14.52|14.52|14.51|14.51|0
1641310770000|2022-01-04 15:39:30|14.5|14.5|14.51|14.51|14.51|14.51|14.5|14.5|0
1641310800000|2022-01-04 15:40:00|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1641310810000|2022-01-04 15:40:10|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1641310820000|2022-01-04 15:40:20|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1641310830000|2022-01-04 15:40:30|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1641310840000|2022-01-04 15:40:40|14.49|14.49|14.48|14.48|14.49|14.49|14.48|14.48|0
1641310850000|2022-01-04 15:40:50|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1641310860000|2022-01-04 15:41:00|14.48|14.48|14.5|14.5|14.5|14.5|14.48|14.48|0
1641310870000|2022-01-04 15:41:10|14.48|14.48|14.49|14.49|14.49|14.49|14.48|14.48|0
1641310890000|2022-01-04 15:41:30|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1641310900000|2022-01-04 15:41:40|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1641310910000|2022-01-04 15:41:50|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1641310930000|2022-01-04 15:42:10|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1641310940000|2022-01-04 15:42:20|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1641310950000|2022-01-04 15:42:30|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1641310970000|2022-01-04 15:42:50|14.48|14.48|14.47|14.47|14.48|14.48|14.47|14.47|0
1641310980000|2022-01-04 15:43:00|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1641311000000|2022-01-04 15:43:20|14.44|14.44|14.45|14.45|14.45|14.45|14.44|14.44|0
1641311010000|2022-01-04 15:43:30|14.46|14.46|14.45|14.45|14.46|14.46|14.45|14.45|0
1641311030000|2022-01-04 15:43:50|14.46|14.46|14.44|14.44|14.46|14.46|14.44|14.44|0
1641311040000|2022-01-04 15:44:00|14.45|14.45|14.44|14.44|14.45|14.45|14.44|14.44|0
1641311050000|2022-01-04 15:44:10|14.42|14.42|14.43|14.43|14.43|14.43|14.42|14.42|0
1641311060000|2022-01-04 15:44:20|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1641311070000|2022-01-04 15:44:30|14.42|14.42|14.41|14.41|14.42|14.42|14.41|14.41|0
1641311080000|2022-01-04 15:44:40|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1641311090000|2022-01-04 15:44:50|14.41|14.41|14.42|14.42|14.42|14.42|14.41|14.41|0
1641311100000|2022-01-04 15:45:00|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1641311110000|2022-01-04 15:45:10|14.44|14.44|14.43|14.43|14.44|14.44|14.43|14.43|0
1641311120000|2022-01-04 15:45:20|14.44|14.44|14.43|14.43|14.44|14.44|14.43|14.43|0
1641311140000|2022-01-04 15:45:40|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1641311150000|2022-01-04 15:45:50|14.47|14.47|14.48|14.48|14.48|14.48|14.47|14.47|0
1641311160000|2022-01-04 15:46:00|14.49|14.49|14.52|14.52|14.52|14.52|14.49|14.49|0
1641311170000|2022-01-04 15:46:10|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1641311180000|2022-01-04 15:46:20|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641311200000|2022-01-04 15:46:40|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1641311210000|2022-01-04 15:46:50|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1641311230000|2022-01-04 15:47:10|14.53|14.53|14.54|14.54|14.54|14.54|14.53|14.53|0
1641311240000|2022-01-04 15:47:20|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1641311250000|2022-01-04 15:47:30|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1641311260000|2022-01-04 15:47:40|14.55|14.55|14.56|14.56|14.56|14.56|14.55|14.55|0
1641311270000|2022-01-04 15:47:50|14.55|14.55|14.53|14.53|14.55|14.55|14.53|14.53|0
1641311290000|2022-01-04 15:48:10|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1641311300000|2022-01-04 15:48:20|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641311310000|2022-01-04 15:48:30|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1641311320000|2022-01-04 15:48:40|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641311330000|2022-01-04 15:48:50|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1641311340000|2022-01-04 15:49:00|14.55|14.55|14.56|14.56|14.56|14.56|14.55|14.55|0
1641311350000|2022-01-04 15:49:10|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1641311360000|2022-01-04 15:49:20|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1641311370000|2022-01-04 15:49:30|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1641311380000|2022-01-04 15:49:40|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1641311400000|2022-01-04 15:50:00|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1641311410000|2022-01-04 15:50:10|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1641311440000|2022-01-04 15:50:40|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641311450000|2022-01-04 15:50:50|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1641311460000|2022-01-04 15:51:00|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1641311470000|2022-01-04 15:51:10|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1641311480000|2022-01-04 15:51:20|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1641311490000|2022-01-04 15:51:30|14.49|14.49|14.47|14.47|14.49|14.49|14.47|14.47|0
1641311500000|2022-01-04 15:51:40|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1641311510000|2022-01-04 15:51:50|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1641311520000|2022-01-04 15:52:00|14.43|14.43|14.44|14.44|14.44|14.44|14.43|14.43|0
1641311530000|2022-01-04 15:52:10|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1641311540000|2022-01-04 15:52:20|14.44|14.44|14.43|14.43|14.44|14.44|14.43|14.43|0
1641311550000|2022-01-04 15:52:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1641311560000|2022-01-04 15:52:40|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1641311590000|2022-01-04 15:53:10|14.42|14.42|14.41|14.41|14.42|14.42|14.41|14.41|0
1641311600000|2022-01-04 15:53:20|14.38|14.38|14.4|14.4|14.4|14.4|14.38|14.38|0
1641311610000|2022-01-04 15:53:30|14.39|14.39|14.4|14.4|14.4|14.4|14.39|14.39|0
1641311620000|2022-01-04 15:53:40|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1641311630000|2022-01-04 15:53:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641311640000|2022-01-04 15:54:00|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1641311650000|2022-01-04 15:54:10|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641311660000|2022-01-04 15:54:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1641311670000|2022-01-04 15:54:30|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1641311680000|2022-01-04 15:54:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641311690000|2022-01-04 15:54:50|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1641311700000|2022-01-04 15:55:00|14.35|14.35|14.36|14.36|14.36|14.36|14.35|14.35|0
1641311710000|2022-01-04 15:55:10|14.37|14.37|14.35|14.35|14.37|14.37|14.35|14.35|0
1641311720000|2022-01-04 15:55:20|14.33|14.33|14.35|14.35|14.35|14.35|14.33|14.33|0
1641311730000|2022-01-04 15:55:30|14.34|14.34|14.35|14.35|14.35|14.35|14.34|14.34|0
1641311740000|2022-01-04 15:55:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1641311750000|2022-01-04 15:55:50|14.35|14.35|14.34|14.34|14.35|14.35|14.34|14.34|0
1641311760000|2022-01-04 15:56:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1641311770000|2022-01-04 15:56:10|14.34|14.34|14.33|14.33|14.34|14.34|14.33|14.33|0
1641311780000|2022-01-04 15:56:20|14.32|14.32|14.35|14.35|14.35|14.35|14.32|14.32|0
1641311790000|2022-01-04 15:56:30|14.33|14.33|14.32|14.32|14.33|14.33|14.32|14.32|0
1641311800000|2022-01-04 15:56:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1641311810000|2022-01-04 15:56:50|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641311820000|2022-01-04 15:57:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641311860000|2022-01-04 15:57:40|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1641311890000|2022-01-04 15:58:10|14.32|14.32|14.33|14.33|14.33|14.33|14.32|14.32|0
1641311900000|2022-01-04 15:58:20|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641311910000|2022-01-04 15:58:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1641311920000|2022-01-04 15:58:40|14.32|14.32|14.33|14.33|14.33|14.33|14.32|14.32|0
1641311930000|2022-01-04 15:58:50|14.34|14.34|14.36|14.36|14.36|14.36|14.34|14.34|0
1641311940000|2022-01-04 15:59:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641311950000|2022-01-04 15:59:10|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1641311980000|2022-01-04 15:59:40|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641312000000|2022-01-04 16:00:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1641312010000|2022-01-04 16:00:10|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1641312020000|2022-01-04 16:00:20|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1641312030000|2022-01-04 16:00:30|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1641312050000|2022-01-04 16:00:50|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1641312060000|2022-01-04 16:01:00|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1641312070000|2022-01-04 16:01:10|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1641312080000|2022-01-04 16:01:20|14.27|14.27|14.26|14.26|14.27|14.27|14.26|14.26|0
1641312090000|2022-01-04 16:01:30|14.25|14.25|14.26|14.26|14.26|14.26|14.25|14.25|0
1641312100000|2022-01-04 16:01:40|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1641312110000|2022-01-04 16:01:50|14.26|14.26|14.28|14.28|14.28|14.28|14.26|14.26|0
1641312120000|2022-01-04 16:02:00|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1641312130000|2022-01-04 16:02:10|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1641312140000|2022-01-04 16:02:20|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1641312150000|2022-01-04 16:02:30|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1641312170000|2022-01-04 16:02:50|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1641312180000|2022-01-04 16:03:00|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1641312190000|2022-01-04 16:03:10|14.26|14.26|14.24|14.24|14.26|14.26|14.24|14.24|0
1641312210000|2022-01-04 16:03:30|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1641312230000|2022-01-04 16:03:50|14.24|14.24|14.25|14.25|14.25|14.25|14.24|14.24|0
1641312240000|2022-01-04 16:04:00|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1641312250000|2022-01-04 16:04:10|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1641312260000|2022-01-04 16:04:20|14.24|14.24|14.23|14.23|14.24|14.24|14.23|14.23|0
1641312270000|2022-01-04 16:04:30|14.24|14.24|14.23|14.23|14.24|14.24|14.23|14.23|0
1641312280000|2022-01-04 16:04:40|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1641312290000|2022-01-04 16:04:50|14.25|14.25|14.26|14.26|14.26|14.26|14.25|14.25|0
1641312300000|2022-01-04 16:05:00|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1641312310000|2022-01-04 16:05:10|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1641312320000|2022-01-04 16:05:20|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1641312340000|2022-01-04 16:05:40|14.28|14.28|14.27|14.27|14.28|14.28|14.27|14.27|0
1641312350000|2022-01-04 16:05:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1641312360000|2022-01-04 16:06:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1641312370000|2022-01-04 16:06:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641312380000|2022-01-04 16:06:20|14.31|14.31|14.34|14.34|14.34|14.34|14.31|14.31|0
1641312390000|2022-01-04 16:06:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641312400000|2022-01-04 16:06:40|14.33|14.33|14.32|14.32|14.33|14.33|14.32|14.32|0
1641312420000|2022-01-04 16:07:00|14.3|14.3|14.31|14.31|14.31|14.31|14.3|14.3|0
1641312430000|2022-01-04 16:07:10|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1641312440000|2022-01-04 16:07:20|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1641312450000|2022-01-04 16:07:30|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1641312470000|2022-01-04 16:07:50|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1641312490000|2022-01-04 16:08:10|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1641312510000|2022-01-04 16:08:30|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1641312520000|2022-01-04 16:08:40|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1641312530000|2022-01-04 16:08:50|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1641312540000|2022-01-04 16:09:00|14.23|14.23|14.24|14.24|14.24|14.24|14.23|14.23|0
1641312550000|2022-01-04 16:09:10|14.25|14.25|14.24|14.24|14.25|14.25|14.24|14.24|0
1641312560000|2022-01-04 16:09:20|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1641312570000|2022-01-04 16:09:30|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1641312580000|2022-01-04 16:09:40|14.24|14.24|14.25|14.25|14.25|14.25|14.24|14.24|0
1641312600000|2022-01-04 16:10:00|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1641312610000|2022-01-04 16:10:10|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1641312620000|2022-01-04 16:10:20|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1641312630000|2022-01-04 16:10:30|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1641312640000|2022-01-04 16:10:40|14.27|14.27|14.26|14.26|14.27|14.27|14.26|14.26|0
1641312660000|2022-01-04 16:11:00|14.25|14.25|14.23|14.23|14.25|14.25|14.23|14.23|0
1641312670000|2022-01-04 16:11:10|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1641312700000|2022-01-04 16:11:40|14.23|14.23|14.24|14.24|14.24|14.24|14.23|14.23|0
1641312710000|2022-01-04 16:11:50|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1641312720000|2022-01-04 16:12:00|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1641312730000|2022-01-04 16:12:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641312740000|2022-01-04 16:12:20|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641312750000|2022-01-04 16:12:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641312780000|2022-01-04 16:13:00|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1641312790000|2022-01-04 16:13:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641312800000|2022-01-04 16:13:20|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1641312810000|2022-01-04 16:13:30|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641312820000|2022-01-04 16:13:40|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1641312830000|2022-01-04 16:13:50|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1641312840000|2022-01-04 16:14:00|14.33|14.33|14.31|14.31|14.33|14.33|14.31|14.31|0
1641312850000|2022-01-04 16:14:10|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1641312860000|2022-01-04 16:14:20|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1641312880000|2022-01-04 16:14:40|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1641312890000|2022-01-04 16:14:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1641312900000|2022-01-04 16:15:00|14.29|14.29|14.3|14.3|14.3|14.3|14.29|14.29|0
1641312930000|2022-01-04 16:15:30|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1641312940000|2022-01-04 16:15:40|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1641312950000|2022-01-04 16:15:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1641312960000|2022-01-04 16:16:00|14.3|14.3|14.31|14.31|14.31|14.31|14.3|14.3|0
1641312990000|2022-01-04 16:16:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1641313020000|2022-01-04 16:17:00|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1641313030000|2022-01-04 16:17:10|14.28|14.28|14.27|14.27|14.28|14.28|14.27|14.27|0
1641313040000|2022-01-04 16:17:20|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1641313050000|2022-01-04 16:17:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1641313070000|2022-01-04 16:17:50|14.31|14.31|14.3|14.3|14.31|14.31|14.3|14.3|0
1641313090000|2022-01-04 16:18:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1641313100000|2022-01-04 16:18:20|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641313110000|2022-01-04 16:18:30|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641313120000|2022-01-04 16:18:40|14.32|14.32|14.33|14.33|14.33|14.33|14.32|14.32|0
1641313130000|2022-01-04 16:18:50|14.32|14.32|14.29|14.29|14.32|14.32|14.29|14.29|0
1641313170000|2022-01-04 16:19:30|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1641313180000|2022-01-04 16:19:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1641313190000|2022-01-04 16:19:50|14.28|14.28|14.29|14.29|14.29|14.29|14.28|14.28|0
1641313210000|2022-01-04 16:20:10|14.31|14.31|14.32|14.32|14.32|14.32|14.31|14.31|0
1641313220000|2022-01-04 16:20:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1641313230000|2022-01-04 16:20:30|14.32|14.32|14.31|14.31|14.32|14.32|14.31|14.31|0
1641313240000|2022-01-04 16:20:40|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1641313270000|2022-01-04 16:21:10|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1641313280000|2022-01-04 16:21:20|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1641313300000|2022-01-04 16:21:40|14.26|14.26|14.27|14.27|14.27|14.27|14.26|14.26|0
1641313310000|2022-01-04 16:21:50|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1641313320000|2022-01-04 16:22:00|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1641313340000|2022-01-04 16:22:20|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1641313350000|2022-01-04 16:22:30|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1641313380000|2022-01-04 16:23:00|14.26|14.26|14.27|14.27|14.27|14.27|14.26|14.26|0
1641313390000|2022-01-04 16:23:10|14.26|14.26|14.27|14.27|14.27|14.27|14.26|14.26|0
1641313410000|2022-01-04 16:23:30|14.26|14.26|14.27|14.27|14.27|14.27|14.26|14.26|0
1641313420000|2022-01-04 16:23:40|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1641313430000|2022-01-04 16:23:50|14.27|14.27|14.26|14.26|14.27|14.27|14.26|14.26|0
1641313440000|2022-01-04 16:24:00|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1641313450000|2022-01-04 16:24:10|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1641313470000|2022-01-04 16:24:30|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1641313480000|2022-01-04 16:24:40|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1641313500000|2022-01-04 16:25:00|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1641313510000|2022-01-04 16:25:10|14.24|14.24|14.21|14.21|14.24|14.24|14.21|14.21|0
1641313530000|2022-01-04 16:25:30|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1641313540000|2022-01-04 16:25:40|14.26|14.26|14.27|14.27|14.27|14.27|14.26|14.26|0
1641313560000|2022-01-04 16:26:00|14.25|14.25|14.26|14.26|14.26|14.26|14.25|14.25|0
1641313570000|2022-01-04 16:26:10|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1641313580000|2022-01-04 16:26:20|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1641313590000|2022-01-04 16:26:30|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1641313600000|2022-01-04 16:26:40|14.26|14.26|14.27|14.27|14.27|14.27|14.26|14.26|0
1641313610000|2022-01-04 16:26:50|14.25|14.25|14.23|14.23|14.25|14.25|14.23|14.23|0
1641313620000|2022-01-04 16:27:00|14.21|14.21|14.22|14.22|14.22|14.22|14.21|14.21|0
1641313630000|2022-01-04 16:27:10|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641313640000|2022-01-04 16:27:20|14.17|14.17|14.19|14.19|14.19|14.19|14.17|14.17|0
1641313650000|2022-01-04 16:27:30|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1641313660000|2022-01-04 16:27:40|14.17|14.17|14.18|14.18|14.18|14.18|14.17|14.17|0
1641313670000|2022-01-04 16:27:50|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1641313680000|2022-01-04 16:28:00|14.16|14.16|14.17|14.17|14.17|14.17|14.16|14.16|0
1641313690000|2022-01-04 16:28:10|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1641313700000|2022-01-04 16:28:20|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1641313710000|2022-01-04 16:28:30|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1641313720000|2022-01-04 16:28:40|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1641313730000|2022-01-04 16:28:50|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1641313750000|2022-01-04 16:29:10|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1641313770000|2022-01-04 16:29:30|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1641313780000|2022-01-04 16:29:40|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1641313830000|2022-01-04 16:30:30|14.18|14.18|14.17|14.17|14.18|14.18|14.17|14.17|0
1641313840000|2022-01-04 16:30:40|14.19|14.19|14.2|14.2|14.2|14.2|14.19|14.19|0
1641313850000|2022-01-04 16:30:50|14.21|14.21|14.2|14.2|14.21|14.21|14.2|14.2|0
1641313860000|2022-01-04 16:31:00|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1641313870000|2022-01-04 16:31:10|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641313880000|2022-01-04 16:31:20|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641313950000|2022-01-04 16:32:30|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1641313980000|2022-01-04 16:33:00|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641314020000|2022-01-04 16:33:40|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1641314040000|2022-01-04 16:34:00|14.21|14.21|14.2|14.2|14.21|14.21|14.2|14.2|0
1641314050000|2022-01-04 16:34:10|14.19|14.19|14.18|14.18|14.19|14.19|14.18|14.18|0
1641314060000|2022-01-04 16:34:20|14.17|14.17|14.16|14.16|14.17|14.17|14.16|14.16|0
1641314070000|2022-01-04 16:34:30|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1641314080000|2022-01-04 16:34:40|14.19|14.19|14.18|14.18|14.19|14.19|14.18|14.18|0
1641314090000|2022-01-04 16:34:50|14.21|14.21|14.2|14.2|14.21|14.21|14.2|14.2|0
1641314100000|2022-01-04 16:35:00|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641314110000|2022-01-04 16:35:10|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1641314120000|2022-01-04 16:35:20|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1641314130000|2022-01-04 16:35:30|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1641314140000|2022-01-04 16:35:40|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1641314150000|2022-01-04 16:35:50|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1641314160000|2022-01-04 16:36:00|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1641314170000|2022-01-04 16:36:10|14.22|14.22|14.21|14.21|14.22|14.22|14.21|14.21|0
1641314180000|2022-01-04 16:36:20|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1641314190000|2022-01-04 16:36:30|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641314210000|2022-01-04 16:36:50|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641314220000|2022-01-04 16:37:00|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641314230000|2022-01-04 16:37:10|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641314240000|2022-01-04 16:37:20|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641314260000|2022-01-04 16:37:40|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641314270000|2022-01-04 16:37:50|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641314350000|2022-01-04 16:39:10|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1641314370000|2022-01-04 16:39:30|14.23|14.23|14.24|14.24|14.24|14.24|14.23|14.23|0
1641314390000|2022-01-04 16:39:50|14.25|14.25|14.26|14.26|14.26|14.26|14.25|14.25|0
1641314400000|2022-01-04 16:40:00|14.25|14.25|14.27|14.27|14.27|14.27|14.25|14.25|0
1641314420000|2022-01-04 16:40:20|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1641314430000|2022-01-04 16:40:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1641314440000|2022-01-04 16:40:40|14.3|14.3|14.29|14.29|14.3|14.3|14.29|14.29|0
1641314450000|2022-01-04 16:40:50|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1641314460000|2022-01-04 16:41:00|14.28|14.28|14.25|14.25|14.28|14.28|14.25|14.25|0
1641314470000|2022-01-04 16:41:10|14.26|14.26|14.25|14.25|14.26|14.26|14.25|14.25|0
1641314480000|2022-01-04 16:41:20|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1641314490000|2022-01-04 16:41:30|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1641314530000|2022-01-04 16:42:10|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1641314540000|2022-01-04 16:42:20|14.29|14.29|14.31|14.31|14.31|14.31|14.29|14.29|0
1641314550000|2022-01-04 16:42:30|14.29|14.29|14.3|14.3|14.3|14.3|14.29|14.29|0
1641314560000|2022-01-04 16:42:40|14.28|14.28|14.31|14.31|14.31|14.31|14.28|14.28|0
1641314570000|2022-01-04 16:42:50|14.32|14.32|14.28|14.28|14.32|14.32|14.28|14.28|0
1641314580000|2022-01-04 16:43:00|14.29|14.29|14.3|14.3|14.3|14.3|14.29|14.29|0
1641314590000|2022-01-04 16:43:10|14.31|14.31|14.3|14.3|14.31|14.31|14.3|14.3|0
1641314620000|2022-01-04 16:43:40|14.31|14.31|14.3|14.3|14.31|14.31|14.3|14.3|0
1641314630000|2022-01-04 16:43:50|14.29|14.29|14.3|14.3|14.3|14.3|14.29|14.29|0
1641314650000|2022-01-04 16:44:10|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1641314660000|2022-01-04 16:44:20|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1641314670000|2022-01-04 16:44:30|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1641314680000|2022-01-04 16:44:40|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1641314690000|2022-01-04 16:44:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1641314710000|2022-01-04 16:45:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1641314720000|2022-01-04 16:45:20|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641314730000|2022-01-04 16:45:30|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641314740000|2022-01-04 16:45:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1641314750000|2022-01-04 16:45:50|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641314760000|2022-01-04 16:46:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1641314770000|2022-01-04 16:46:10|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641314780000|2022-01-04 16:46:20|14.34|14.34|14.33|14.33|14.34|14.34|14.33|14.33|0
1641314790000|2022-01-04 16:46:30|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1641314800000|2022-01-04 16:46:40|14.35|14.35|14.36|14.36|14.36|14.36|14.35|14.35|0
1641314810000|2022-01-04 16:46:50|14.35|14.35|14.36|14.36|14.36|14.36|14.35|14.35|0
1641314820000|2022-01-04 16:47:00|14.37|14.37|14.36|14.36|14.37|14.37|14.36|14.36|0
1641314830000|2022-01-04 16:47:10|14.35|14.35|14.34|14.34|14.35|14.35|14.34|14.34|0
1641314840000|2022-01-04 16:47:20|14.35|14.35|14.33|14.33|14.35|14.35|14.33|14.33|0
1641314850000|2022-01-04 16:47:30|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1641314860000|2022-01-04 16:47:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1641314870000|2022-01-04 16:47:50|14.36|14.36|14.37|14.37|14.37|14.37|14.36|14.36|0
1641314890000|2022-01-04 16:48:10|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1641314910000|2022-01-04 16:48:30|14.37|14.37|14.36|14.36|14.37|14.37|14.36|14.36|0
1641314920000|2022-01-04 16:48:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641314930000|2022-01-04 16:48:50|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1641314940000|2022-01-04 16:49:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641314950000|2022-01-04 16:49:10|14.38|14.38|14.39|14.39|14.39|14.39|14.38|14.38|0
1641314960000|2022-01-04 16:49:20|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1641314970000|2022-01-04 16:49:30|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1641315000000|2022-01-04 16:50:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641315040000|2022-01-04 16:50:40|14.36|14.36|14.35|14.35|14.36|14.36|14.35|14.35|0
1641315050000|2022-01-04 16:50:50|14.36|14.36|14.35|14.35|14.36|14.36|14.35|14.35|0
1641315060000|2022-01-04 16:51:00|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1641315090000|2022-01-04 16:51:30|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641315100000|2022-01-04 16:51:40|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1641315110000|2022-01-04 16:51:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641315120000|2022-01-04 16:52:00|14.36|14.36|14.37|14.37|14.37|14.37|14.36|14.36|0
1641315140000|2022-01-04 16:52:20|14.35|14.35|14.34|14.34|14.35|14.35|14.34|14.34|0
1641315150000|2022-01-04 16:52:30|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1641315160000|2022-01-04 16:52:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641315180000|2022-01-04 16:53:00|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1641315190000|2022-01-04 16:53:10|14.37|14.37|14.38|14.38|14.38|14.38|14.37|14.37|0
1641315210000|2022-01-04 16:53:30|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1641315220000|2022-01-04 16:53:40|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1641315240000|2022-01-04 16:54:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641315260000|2022-01-04 16:54:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1641315270000|2022-01-04 16:54:30|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641315290000|2022-01-04 16:54:50|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641315300000|2022-01-04 16:55:00|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1641315310000|2022-01-04 16:55:10|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1641315320000|2022-01-04 16:55:20|14.28|14.28|14.31|14.31|14.31|14.31|14.28|14.28|0
1641315330000|2022-01-04 16:55:30|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1641315370000|2022-01-04 16:56:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1641315400000|2022-01-04 16:56:40|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1641315420000|2022-01-04 16:57:00|14.31|14.31|14.3|14.3|14.31|14.31|14.3|14.3|0
1641315450000|2022-01-04 16:57:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1641315460000|2022-01-04 16:57:40|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641315470000|2022-01-04 16:57:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1641315490000|2022-01-04 16:58:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641315500000|2022-01-04 16:58:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1641315510000|2022-01-04 16:58:30|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1641315520000|2022-01-04 16:58:40|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1641315540000|2022-01-04 16:59:00|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1641315550000|2022-01-04 16:59:10|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1641315590000|2022-01-04 16:59:50|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1641315610000|2022-01-04 17:00:10|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1641315630000|2022-01-04 17:00:30|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1641315660000|2022-01-04 17:01:00|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1641315670000|2022-01-04 17:01:10|14.26|14.26|14.27|14.27|14.27|14.27|14.26|14.26|0
1641315680000|2022-01-04 17:01:20|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1641315720000|2022-01-04 17:02:00|14.24|14.24|14.22|14.22|14.24|14.24|14.22|14.22|0
1641315730000|2022-01-04 17:02:10|14.21|14.21|14.22|14.22|14.22|14.22|14.21|14.21|0
1641315740000|2022-01-04 17:02:20|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1641315760000|2022-01-04 17:02:40|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1641315800000|2022-01-04 17:03:20|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1641315830000|2022-01-04 17:03:50|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1641315840000|2022-01-04 17:04:00|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1641315850000|2022-01-04 17:04:10|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1641315860000|2022-01-04 17:04:20|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641315880000|2022-01-04 17:04:40|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1641315890000|2022-01-04 17:04:50|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1641315900000|2022-01-04 17:05:00|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1641315910000|2022-01-04 17:05:10|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641315950000|2022-01-04 17:05:50|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641316020000|2022-01-04 17:07:00|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1641316040000|2022-01-04 17:07:20|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641316050000|2022-01-04 17:07:30|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641316060000|2022-01-04 17:07:40|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641316070000|2022-01-04 17:07:50|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641316090000|2022-01-04 17:08:10|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641316100000|2022-01-04 17:08:20|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641316110000|2022-01-04 17:08:30|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1641316120000|2022-01-04 17:08:40|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641316130000|2022-01-04 17:08:50|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641316140000|2022-01-04 17:09:00|14.21|14.21|14.19|14.19|14.21|14.21|14.19|14.19|0
1641316160000|2022-01-04 17:09:20|14.2|14.2|14.21|14.21|14.21|14.21|14.2|14.2|0
1641316180000|2022-01-04 17:09:40|14.2|14.2|14.21|14.21|14.21|14.21|14.2|14.2|0
1641316200000|2022-01-04 17:10:00|14.2|14.2|14.21|14.21|14.21|14.21|14.2|14.2|0
1641316250000|2022-01-04 17:10:50|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641316260000|2022-01-04 17:11:00|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641316300000|2022-01-04 17:11:40|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1641316310000|2022-01-04 17:11:50|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641316320000|2022-01-04 17:12:00|14.2|14.2|14.21|14.21|14.21|14.21|14.2|14.2|0
1641316350000|2022-01-04 17:12:30|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1641316390000|2022-01-04 17:13:10|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641316440000|2022-01-04 17:14:00|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641316470000|2022-01-04 17:14:30|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1641316490000|2022-01-04 17:14:50|14.18|14.18|14.19|14.19|14.19|14.19|14.18|14.18|0
1641316500000|2022-01-04 17:15:00|14.18|14.18|14.19|14.19|14.19|14.19|14.18|14.18|0
1641316530000|2022-01-04 17:15:30|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641316540000|2022-01-04 17:15:40|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641316560000|2022-01-04 17:16:00|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1641316570000|2022-01-04 17:16:10|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641316600000|2022-01-04 17:16:40|14.2|14.2|14.21|14.21|14.21|14.21|14.2|14.2|0
1641316610000|2022-01-04 17:16:50|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641316640000|2022-01-04 17:17:20|14.21|14.21|14.22|14.22|14.22|14.22|14.21|14.21|0
1641316650000|2022-01-04 17:17:30|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641316700000|2022-01-04 17:18:20|14.2|14.2|14.21|14.21|14.21|14.21|14.2|14.2|0
1641316710000|2022-01-04 17:18:30|14.2|14.2|14.21|14.21|14.21|14.21|14.2|14.2|0
1641316740000|2022-01-04 17:19:00|14.2|14.2|14.21|14.21|14.21|14.21|14.2|14.2|0
1641316770000|2022-01-04 17:19:30|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641316780000|2022-01-04 17:19:40|14.21|14.21|14.2|14.2|14.21|14.21|14.2|14.2|0
1641316800000|2022-01-04 17:20:00|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641316820000|2022-01-04 17:20:20|14.22|14.22|14.21|14.21|14.22|14.22|14.21|14.21|0
1641316830000|2022-01-04 17:20:30|14.22|14.22|14.24|14.24|14.24|14.24|14.22|14.22|0
1641316860000|2022-01-04 17:21:00|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1641316880000|2022-01-04 17:21:20|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1641316900000|2022-01-04 17:21:40|14.23|14.23|14.22|14.22|14.23|14.23|14.22|14.22|0
1641316920000|2022-01-04 17:22:00|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641316990000|2022-01-04 17:23:10|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1641317000000|2022-01-04 17:23:20|14.18|14.18|14.17|14.17|14.18|14.18|14.17|14.17|0
1641317020000|2022-01-04 17:23:40|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1641317030000|2022-01-04 17:23:50|14.17|14.17|14.19|14.19|14.19|14.19|14.17|14.17|0
1641317040000|2022-01-04 17:24:00|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641317050000|2022-01-04 17:24:10|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641317130000|2022-01-04 17:25:30|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641317140000|2022-01-04 17:25:40|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641317200000|2022-01-04 17:26:40|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1641317220000|2022-01-04 17:27:00|14.2|14.2|14.21|14.21|14.21|14.21|14.2|14.2|0
1641317230000|2022-01-04 17:27:10|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641317240000|2022-01-04 17:27:20|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641317300000|2022-01-04 17:28:20|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641317310000|2022-01-04 17:28:30|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641317320000|2022-01-04 17:28:40|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641317330000|2022-01-04 17:28:50|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641317340000|2022-01-04 17:29:00|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641317360000|2022-01-04 17:29:20|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641317410000|2022-01-04 17:30:10|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1641317430000|2022-01-04 17:30:30|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1641317460000|2022-01-04 17:31:00|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1641317480000|2022-01-04 17:31:20|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1641317490000|2022-01-04 17:31:30|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1641317500000|2022-01-04 17:31:40|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1641317530000|2022-01-04 17:32:10|14.2|14.2|14.19|14.19|14.2|14.2|14.19|14.19|0
1641317540000|2022-01-04 17:32:20|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641317560000|2022-01-04 17:32:40|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1641317580000|2022-01-04 17:33:00|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641317590000|2022-01-04 17:33:10|14.19|14.19|14.2|14.2|14.2|14.2|14.19|14.19|0
1641317600000|2022-01-04 17:33:20|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1641317610000|2022-01-04 17:33:30|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1641317620000|2022-01-04 17:33:40|14.16|14.16|14.15|14.15|14.16|14.16|14.15|14.15|0
1641317630000|2022-01-04 17:33:50|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1641317640000|2022-01-04 17:34:00|14.17|14.17|14.18|14.18|14.18|14.18|14.17|14.17|0
1641317650000|2022-01-04 17:34:10|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1641317660000|2022-01-04 17:34:20|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1641317680000|2022-01-04 17:34:40|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1641317720000|2022-01-04 17:35:20|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641317740000|2022-01-04 17:35:40|14.21|14.21|14.19|14.19|14.21|14.21|14.19|14.19|0
1641317750000|2022-01-04 17:35:50|14.2|14.2|14.21|14.21|14.21|14.21|14.2|14.2|0
1641317760000|2022-01-04 17:36:00|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641317770000|2022-01-04 17:36:10|14.19|14.19|14.2|14.2|14.2|14.2|14.19|14.19|0
1641317800000|2022-01-04 17:36:40|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641317910000|2022-01-04 17:38:30|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1641317920000|2022-01-04 17:38:40|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1641317930000|2022-01-04 17:38:50|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1641317940000|2022-01-04 17:39:00|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1641317960000|2022-01-04 17:39:20|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1641318000000|2022-01-04 17:40:00|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1641318020000|2022-01-04 17:40:20|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1641318030000|2022-01-04 17:40:30|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1641318040000|2022-01-04 17:40:40|14.23|14.23|14.24|14.24|14.24|14.24|14.23|14.23|0
1641318050000|2022-01-04 17:40:50|14.21|14.21|14.22|14.22|14.22|14.22|14.21|14.21|0
1641318070000|2022-01-04 17:41:10|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641318120000|2022-01-04 17:42:00|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641318140000|2022-01-04 17:42:20|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641318170000|2022-01-04 17:42:50|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1641318180000|2022-01-04 17:43:00|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641318190000|2022-01-04 17:43:10|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1641318200000|2022-01-04 17:43:20|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1641318220000|2022-01-04 17:43:40|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1641318230000|2022-01-04 17:43:50|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641318280000|2022-01-04 17:44:40|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641318290000|2022-01-04 17:44:50|14.21|14.21|14.2|14.2|14.21|14.21|14.2|14.2|0
1641318300000|2022-01-04 17:45:00|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641318310000|2022-01-04 17:45:10|14.2|14.2|14.21|14.21|14.21|14.21|14.2|14.2|0
1641318320000|2022-01-04 17:45:20|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1641318340000|2022-01-04 17:45:40|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641318390000|2022-01-04 17:46:30|14.2|14.2|14.19|14.19|14.2|14.2|14.19|14.19|0
1641318400000|2022-01-04 17:46:40|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1641318410000|2022-01-04 17:46:50|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1641318450000|2022-01-04 17:47:30|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1641318470000|2022-01-04 17:47:50|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1641318480000|2022-01-04 17:48:00|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1641318510000|2022-01-04 17:48:30|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1641318520000|2022-01-04 17:48:40|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1641318540000|2022-01-04 17:49:00|14.12|14.12|14.11|14.11|14.12|14.12|14.11|14.11|0
1641318550000|2022-01-04 17:49:10|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1641318560000|2022-01-04 17:49:20|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1641318570000|2022-01-04 17:49:30|14.15|14.15|14.16|14.16|14.16|14.16|14.15|14.15|0
1641318590000|2022-01-04 17:49:50|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1641318600000|2022-01-04 17:50:00|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1641318620000|2022-01-04 17:50:20|14.21|14.21|14.2|14.2|14.21|14.21|14.2|14.2|0
1641318630000|2022-01-04 17:50:30|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1641318650000|2022-01-04 17:50:50|14.2|14.2|14.19|14.19|14.2|14.2|14.19|14.19|0
1641318660000|2022-01-04 17:51:00|14.18|14.18|14.19|14.19|14.19|14.19|14.18|14.18|0
1641318670000|2022-01-04 17:51:10|14.2|14.2|14.21|14.21|14.21|14.21|14.2|14.2|0
1641318690000|2022-01-04 17:51:30|14.2|14.2|14.21|14.21|14.21|14.21|14.2|14.2|0
1641318710000|2022-01-04 17:51:50|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1641318740000|2022-01-04 17:52:20|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641318750000|2022-01-04 17:52:30|14.22|14.22|14.2|14.2|14.22|14.22|14.2|14.2|0
1641318760000|2022-01-04 17:52:40|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1641318770000|2022-01-04 17:52:50|14.2|14.2|14.19|14.19|14.2|14.2|14.19|14.19|0
1641318790000|2022-01-04 17:53:10|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641318830000|2022-01-04 17:53:50|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1641318840000|2022-01-04 17:54:00|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1641318870000|2022-01-04 17:54:30|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1641318930000|2022-01-04 17:55:30|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1641318940000|2022-01-04 17:55:40|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641318980000|2022-01-04 17:56:20|14.21|14.21|14.2|14.2|14.21|14.21|14.2|14.2|0
1641319010000|2022-01-04 17:56:50|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641319020000|2022-01-04 17:57:00|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641319030000|2022-01-04 17:57:10|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1641319050000|2022-01-04 17:57:30|14.2|14.2|14.21|14.21|14.21|14.21|14.2|14.2|0
1641319060000|2022-01-04 17:57:40|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641319080000|2022-01-04 17:58:00|14.17|14.17|14.18|14.18|14.18|14.18|14.17|14.17|0
1641319120000|2022-01-04 17:58:40|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1641319130000|2022-01-04 17:58:50|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1641319150000|2022-01-04 17:59:10|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1641319160000|2022-01-04 17:59:20|14.15|14.15|14.14|14.14|14.15|14.15|14.14|14.14|0
1641319170000|2022-01-04 17:59:30|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1641319190000|2022-01-04 17:59:50|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1641319200000|2022-01-04 18:00:00|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1641319220000|2022-01-04 18:00:20|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1641319230000|2022-01-04 18:00:30|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1641319240000|2022-01-04 18:00:40|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1641319250000|2022-01-04 18:00:50|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1641319270000|2022-01-04 18:01:10|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641319280000|2022-01-04 18:01:20|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641319290000|2022-01-04 18:01:30|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641319300000|2022-01-04 18:01:40|14.19|14.19|14.18|14.18|14.19|14.19|14.18|14.18|0
1641319310000|2022-01-04 18:01:50|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1641319320000|2022-01-04 18:02:00|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1641319330000|2022-01-04 18:02:10|14.17|14.17|14.18|14.18|14.18|14.18|14.17|14.17|0
1641319340000|2022-01-04 18:02:20|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1641319370000|2022-01-04 18:02:50|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1641319380000|2022-01-04 18:03:00|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1641319390000|2022-01-04 18:03:10|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641319410000|2022-01-04 18:03:30|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641319420000|2022-01-04 18:03:40|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641319440000|2022-01-04 18:04:00|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641319480000|2022-01-04 18:04:40|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641319490000|2022-01-04 18:04:50|14.21|14.21|14.2|14.2|14.21|14.21|14.2|14.2|0
1641319500000|2022-01-04 18:05:00|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1641319510000|2022-01-04 18:05:10|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641319530000|2022-01-04 18:05:30|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641319550000|2022-01-04 18:05:50|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641319560000|2022-01-04 18:06:00|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641319570000|2022-01-04 18:06:10|14.2|14.2|14.21|14.21|14.21|14.21|14.2|14.2|0
1641319580000|2022-01-04 18:06:20|14.2|14.2|14.19|14.19|14.2|14.2|14.19|14.19|0
1641319600000|2022-01-04 18:06:40|14.2|14.2|14.19|14.19|14.2|14.2|14.19|14.19|0
1641319610000|2022-01-04 18:06:50|14.2|14.2|14.21|14.21|14.21|14.21|14.2|14.2|0
1641319660000|2022-01-04 18:07:40|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641319690000|2022-01-04 18:08:10|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641319720000|2022-01-04 18:08:40|14.19|14.19|14.2|14.2|14.2|14.2|14.19|14.19|0
1641319730000|2022-01-04 18:08:50|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641319840000|2022-01-04 18:10:40|14.2|14.2|14.21|14.21|14.21|14.21|14.2|14.2|0
1641319850000|2022-01-04 18:10:50|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1641319860000|2022-01-04 18:11:00|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641319880000|2022-01-04 18:11:20|14.2|14.2|14.21|14.21|14.21|14.21|14.2|14.2|0
1641319900000|2022-01-04 18:11:40|14.22|14.22|14.21|14.21|14.22|14.22|14.21|14.21|0
1641319910000|2022-01-04 18:11:50|14.22|14.22|14.21|14.21|14.22|14.22|14.21|14.21|0
1641319920000|2022-01-04 18:12:00|14.22|14.22|14.21|14.21|14.22|14.22|14.21|14.21|0
1641319930000|2022-01-04 18:12:10|14.23|14.23|14.24|14.24|14.24|14.24|14.23|14.23|0
1641319950000|2022-01-04 18:12:30|14.25|14.25|14.24|14.24|14.25|14.25|14.24|14.24|0
1641319970000|2022-01-04 18:12:50|14.23|14.23|14.22|14.22|14.23|14.23|14.22|14.22|0
1641319980000|2022-01-04 18:13:00|14.23|14.23|14.22|14.22|14.23|14.23|14.22|14.22|0
1641320000000|2022-01-04 18:13:20|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1641320030000|2022-01-04 18:13:50|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1641320040000|2022-01-04 18:14:00|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641320090000|2022-01-04 18:14:50|14.2|14.2|14.21|14.21|14.21|14.21|14.2|14.2|0
1641320110000|2022-01-04 18:15:10|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641320120000|2022-01-04 18:15:20|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1641320140000|2022-01-04 18:15:40|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1641320190000|2022-01-04 18:16:30|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1641320200000|2022-01-04 18:16:40|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1641320220000|2022-01-04 18:17:00|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1641320230000|2022-01-04 18:17:10|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1641320240000|2022-01-04 18:17:20|14.15|14.15|14.14|14.14|14.15|14.15|14.14|14.14|0
1641320250000|2022-01-04 18:17:30|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1641320260000|2022-01-04 18:17:40|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1641320270000|2022-01-04 18:17:50|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1641320280000|2022-01-04 18:18:00|14.14|14.14|14.13|14.13|14.14|14.14|14.13|14.13|0
1641320290000|2022-01-04 18:18:10|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1641320300000|2022-01-04 18:18:20|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1641320310000|2022-01-04 18:18:30|14.14|14.14|14.13|14.13|14.14|14.14|14.13|14.13|0
1641320320000|2022-01-04 18:18:40|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1641320390000|2022-01-04 18:19:50|14.13|14.13|14.12|14.12|14.13|14.13|14.12|14.12|0
1641320400000|2022-01-04 18:20:00|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1641320480000|2022-01-04 18:21:20|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1641320490000|2022-01-04 18:21:30|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1641320510000|2022-01-04 18:21:50|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1641320520000|2022-01-04 18:22:00|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1641320530000|2022-01-04 18:22:10|14.12|14.12|14.11|14.11|14.12|14.12|14.11|14.11|0
1641320540000|2022-01-04 18:22:20|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1641320550000|2022-01-04 18:22:30|14.11|14.11|14.1|14.1|14.11|14.11|14.1|14.1|0
1641320560000|2022-01-04 18:22:40|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1641320600000|2022-01-04 18:23:20|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1641320610000|2022-01-04 18:23:30|14.13|14.13|14.12|14.12|14.13|14.13|14.12|14.12|0
1641320620000|2022-01-04 18:23:40|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1641320640000|2022-01-04 18:24:00|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1641320670000|2022-01-04 18:24:30|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1641320680000|2022-01-04 18:24:40|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1641320710000|2022-01-04 18:25:10|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1641320730000|2022-01-04 18:25:30|14.12|14.12|14.1|14.1|14.12|14.12|14.1|14.1|0
1641320740000|2022-01-04 18:25:40|14.11|14.11|14.12|14.12|14.12|14.12|14.11|14.11|0
1641320750000|2022-01-04 18:25:50|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1641320790000|2022-01-04 18:26:30|14.12|14.12|14.13|14.13|14.13|14.13|14.12|14.12|0
1641320800000|2022-01-04 18:26:40|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1641320810000|2022-01-04 18:26:50|14.13|14.13|14.12|14.12|14.13|14.13|14.12|14.12|0
1641320850000|2022-01-04 18:27:30|14.13|14.13|14.12|14.12|14.13|14.13|14.12|14.12|0
1641320870000|2022-01-04 18:27:50|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1641320880000|2022-01-04 18:28:00|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1641320900000|2022-01-04 18:28:20|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1641320910000|2022-01-04 18:28:30|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1641320930000|2022-01-04 18:28:50|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1641320940000|2022-01-04 18:29:00|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1641320960000|2022-01-04 18:29:20|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1641320980000|2022-01-04 18:29:40|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1641320990000|2022-01-04 18:29:50|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1641321000000|2022-01-04 18:30:00|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1641321010000|2022-01-04 18:30:10|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1641321030000|2022-01-04 18:30:30|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1641321040000|2022-01-04 18:30:40|14.15|14.15|14.12|14.12|14.15|14.15|14.12|14.12|0
1641321050000|2022-01-04 18:30:50|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1641321120000|2022-01-04 18:32:00|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1641321130000|2022-01-04 18:32:10|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1641321140000|2022-01-04 18:32:20|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1641321170000|2022-01-04 18:32:50|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1641321200000|2022-01-04 18:33:20|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1641321230000|2022-01-04 18:33:50|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1641321240000|2022-01-04 18:34:00|14.11|14.11|14.1|14.1|14.11|14.11|14.1|14.1|0
1641321250000|2022-01-04 18:34:10|14.11|14.11|14.1|14.1|14.11|14.11|14.1|14.1|0
1641321290000|2022-01-04 18:34:50|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1641321300000|2022-01-04 18:35:00|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1641321310000|2022-01-04 18:35:10|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1641321320000|2022-01-04 18:35:20|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1641321350000|2022-01-04 18:35:50|14.07|14.07|14.08|14.08|14.08|14.08|14.07|14.07|0
1641321360000|2022-01-04 18:36:00|14.09|14.09|14.08|14.08|14.09|14.09|14.08|14.08|0
1641321390000|2022-01-04 18:36:30|14.09|14.09|14.1|14.1|14.1|14.1|14.09|14.09|0
1641321400000|2022-01-04 18:36:40|14.09|14.09|14.08|14.08|14.09|14.09|14.08|14.08|0
1641321410000|2022-01-04 18:36:50|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1641321420000|2022-01-04 18:37:00|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1641321430000|2022-01-04 18:37:10|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1641321440000|2022-01-04 18:37:20|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1641321470000|2022-01-04 18:37:50|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1641321500000|2022-01-04 18:38:20|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1641321510000|2022-01-04 18:38:30|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1641321540000|2022-01-04 18:39:00|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1641321550000|2022-01-04 18:39:10|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1641321560000|2022-01-04 18:39:20|14.14|14.14|14.16|14.16|14.16|14.16|14.14|14.14|0
1641321570000|2022-01-04 18:39:30|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1641321580000|2022-01-04 18:39:40|14.18|14.18|14.16|14.16|14.18|14.18|14.16|14.16|0
1641321600000|2022-01-04 18:40:00|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1641321610000|2022-01-04 18:40:10|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1641321620000|2022-01-04 18:40:20|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1641321630000|2022-01-04 18:40:30|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1641321640000|2022-01-04 18:40:40|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1641321650000|2022-01-04 18:40:50|14.14|14.14|14.13|14.13|14.14|14.14|14.13|14.13|0
1641321670000|2022-01-04 18:41:10|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1641321680000|2022-01-04 18:41:20|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1641321690000|2022-01-04 18:41:30|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1641321720000|2022-01-04 18:42:00|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1641321750000|2022-01-04 18:42:30|14.14|14.14|14.15|14.15|14.15|14.15|14.14|14.14|0
1641321760000|2022-01-04 18:42:40|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1641321770000|2022-01-04 18:42:50|14.15|14.15|14.16|14.16|14.16|14.16|14.15|14.15|0
1641321790000|2022-01-04 18:43:10|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1641321800000|2022-01-04 18:43:20|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1641321820000|2022-01-04 18:43:40|14.17|14.17|14.16|14.16|14.17|14.17|14.16|14.16|0
1641321850000|2022-01-04 18:44:10|14.17|14.17|14.16|14.16|14.17|14.17|14.16|14.16|0
1641321870000|2022-01-04 18:44:30|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1641321880000|2022-01-04 18:44:40|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1641321890000|2022-01-04 18:44:50|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1641321900000|2022-01-04 18:45:00|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1641321910000|2022-01-04 18:45:10|14.16|14.16|14.15|14.15|14.16|14.16|14.15|14.15|0
1641321930000|2022-01-04 18:45:30|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1641321950000|2022-01-04 18:45:50|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1641321970000|2022-01-04 18:46:10|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1641321980000|2022-01-04 18:46:20|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1641321990000|2022-01-04 18:46:30|14.17|14.17|14.18|14.18|14.18|14.18|14.17|14.17|0
1641322000000|2022-01-04 18:46:40|14.17|14.17|14.16|14.16|14.17|14.17|14.16|14.16|0
1641322010000|2022-01-04 18:46:50|14.15|14.15|14.16|14.16|14.16|14.16|14.15|14.15|0
1641322020000|2022-01-04 18:47:00|14.15|14.15|14.13|14.13|14.15|14.15|14.13|14.13|0
1641322030000|2022-01-04 18:47:10|14.14|14.14|14.13|14.13|14.14|14.14|14.13|14.13|0
1641322050000|2022-01-04 18:47:30|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1641322060000|2022-01-04 18:47:40|14.13|14.13|14.14|14.14|14.14|14.14|14.13|14.13|0
1641322070000|2022-01-04 18:47:50|14.12|14.12|14.13|14.13|14.13|14.13|14.12|14.12|0
1641322080000|2022-01-04 18:48:00|14.14|14.14|14.15|14.15|14.15|14.15|14.14|14.14|0
1641322090000|2022-01-04 18:48:10|14.14|14.14|14.15|14.15|14.15|14.15|14.14|14.14|0
1641322120000|2022-01-04 18:48:40|14.14|14.14|14.15|14.15|14.15|14.15|14.14|14.14|0
1641322130000|2022-01-04 18:48:50|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1641322140000|2022-01-04 18:49:00|14.15|14.15|14.13|14.13|14.15|14.15|14.13|14.13|0
1641322150000|2022-01-04 18:49:10|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1641322160000|2022-01-04 18:49:20|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1641322180000|2022-01-04 18:49:40|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1641322210000|2022-01-04 18:50:10|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1641322220000|2022-01-04 18:50:20|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1641322250000|2022-01-04 18:50:50|14.15|14.15|14.16|14.16|14.16|14.16|14.15|14.15|0
1641322260000|2022-01-04 18:51:00|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1641322270000|2022-01-04 18:51:10|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1641322280000|2022-01-04 18:51:20|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1641322310000|2022-01-04 18:51:50|14.15|14.15|14.16|14.16|14.16|14.16|14.15|14.15|0
1641322340000|2022-01-04 18:52:20|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1641322370000|2022-01-04 18:52:50|14.19|14.19|14.2|14.2|14.2|14.2|14.19|14.19|0
1641322390000|2022-01-04 18:53:10|14.19|14.19|14.2|14.2|14.2|14.2|14.19|14.19|0
1641322400000|2022-01-04 18:53:20|14.19|14.19|14.21|14.21|14.21|14.21|14.19|14.19|0
1641322420000|2022-01-04 18:53:40|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1641322430000|2022-01-04 18:53:50|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1641322450000|2022-01-04 18:54:10|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1641322460000|2022-01-04 18:54:20|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1641322480000|2022-01-04 18:54:40|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1641322520000|2022-01-04 18:55:20|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1641322550000|2022-01-04 18:55:50|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1641322610000|2022-01-04 18:56:50|14.24|14.24|14.23|14.23|14.24|14.24|14.23|14.23|0
1641322620000|2022-01-04 18:57:00|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1641322630000|2022-01-04 18:57:10|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641322640000|2022-01-04 18:57:20|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1641322650000|2022-01-04 18:57:30|14.23|14.23|14.22|14.22|14.23|14.23|14.22|14.22|0
1641322680000|2022-01-04 18:58:00|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641322690000|2022-01-04 18:58:10|14.22|14.22|14.21|14.21|14.22|14.22|14.21|14.21|0
1641322710000|2022-01-04 18:58:30|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1641322740000|2022-01-04 18:59:00|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1641322750000|2022-01-04 18:59:10|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1641322760000|2022-01-04 18:59:20|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641322770000|2022-01-04 18:59:30|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1641322780000|2022-01-04 18:59:40|14.23|14.23|14.22|14.22|14.23|14.23|14.22|14.22|0
1641322800000|2022-01-04 19:00:00|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641322820000|2022-01-04 19:00:20|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1641322830000|2022-01-04 19:00:30|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641322860000|2022-01-04 19:01:00|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1641322870000|2022-01-04 19:01:10|14.18|14.18|14.19|14.19|14.19|14.19|14.18|14.18|0
1641322880000|2022-01-04 19:01:20|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1641322920000|2022-01-04 19:02:00|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1641322960000|2022-01-04 19:02:40|14.15|14.15|14.14|14.14|14.15|14.15|14.14|14.14|0
1641322980000|2022-01-04 19:03:00|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1641323000000|2022-01-04 19:03:20|14.16|14.16|14.15|14.15|14.16|14.16|14.15|14.15|0
1641323020000|2022-01-04 19:03:40|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1641323030000|2022-01-04 19:03:50|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1641323040000|2022-01-04 19:04:00|14.16|14.16|14.15|14.15|14.16|14.16|14.15|14.15|0
1641323050000|2022-01-04 19:04:10|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1641323060000|2022-01-04 19:04:20|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1641323070000|2022-01-04 19:04:30|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1641323100000|2022-01-04 19:05:00|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641323110000|2022-01-04 19:05:10|14.18|14.18|14.17|14.17|14.18|14.18|14.17|14.17|0
1641323120000|2022-01-04 19:05:20|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1641323140000|2022-01-04 19:05:40|14.19|14.19|14.2|14.2|14.2|14.2|14.19|14.19|0
1641323150000|2022-01-04 19:05:50|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1641323160000|2022-01-04 19:06:00|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641323170000|2022-01-04 19:06:10|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641323180000|2022-01-04 19:06:20|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1641323190000|2022-01-04 19:06:30|14.21|14.21|14.22|14.22|14.22|14.22|14.21|14.21|0
1641323200000|2022-01-04 19:06:40|14.23|14.23|14.21|14.21|14.23|14.23|14.21|14.21|0
1641323210000|2022-01-04 19:06:50|14.22|14.22|14.23|14.23|14.23|14.23|14.22|14.22|0
1641323220000|2022-01-04 19:07:00|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1641323230000|2022-01-04 19:07:10|14.23|14.23|14.24|14.24|14.24|14.24|14.23|14.23|0
1641323250000|2022-01-04 19:07:30|14.23|14.23|14.22|14.22|14.23|14.23|14.22|14.22|0
1641323260000|2022-01-04 19:07:40|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1641323270000|2022-01-04 19:07:50|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1641323280000|2022-01-04 19:08:00|14.25|14.25|14.24|14.24|14.25|14.25|14.24|14.24|0
1641323290000|2022-01-04 19:08:10|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1641323300000|2022-01-04 19:08:20|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641323310000|2022-01-04 19:08:30|14.2|14.2|14.19|14.19|14.2|14.2|14.19|14.19|0
1641323350000|2022-01-04 19:09:10|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1641323360000|2022-01-04 19:09:20|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1641323370000|2022-01-04 19:09:30|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1641323390000|2022-01-04 19:09:50|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1641323400000|2022-01-04 19:10:00|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1641323420000|2022-01-04 19:10:20|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1641323460000|2022-01-04 19:11:00|14.18|14.18|14.19|14.19|14.19|14.19|14.18|14.18|0
1641323470000|2022-01-04 19:11:10|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1641323480000|2022-01-04 19:11:20|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1641323490000|2022-01-04 19:11:30|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1641323510000|2022-01-04 19:11:50|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1641323520000|2022-01-04 19:12:00|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1641323530000|2022-01-04 19:12:10|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1641323540000|2022-01-04 19:12:20|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1641323550000|2022-01-04 19:12:30|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1641323570000|2022-01-04 19:12:50|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1641323590000|2022-01-04 19:13:10|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1641323600000|2022-01-04 19:13:20|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1641323610000|2022-01-04 19:13:30|14.17|14.17|14.18|14.18|14.18|14.18|14.17|14.17|0
1641323620000|2022-01-04 19:13:40|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1641323630000|2022-01-04 19:13:50|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1641323640000|2022-01-04 19:14:00|14.16|14.16|14.17|14.17|14.17|14.17|14.16|14.16|0
1641323650000|2022-01-04 19:14:10|14.18|14.18|14.19|14.19|14.19|14.19|14.18|14.18|0
1641323690000|2022-01-04 19:14:50|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641323700000|2022-01-04 19:15:00|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641323710000|2022-01-04 19:15:10|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641323720000|2022-01-04 19:15:20|14.21|14.21|14.2|14.2|14.21|14.21|14.2|14.2|0
1641323730000|2022-01-04 19:15:30|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1641323750000|2022-01-04 19:15:50|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641323780000|2022-01-04 19:16:20|14.22|14.22|14.23|14.23|14.23|14.23|14.22|14.22|0
1641323800000|2022-01-04 19:16:40|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1641323820000|2022-01-04 19:17:00|14.23|14.23|14.24|14.24|14.24|14.24|14.23|14.23|0
1641323830000|2022-01-04 19:17:10|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1641323840000|2022-01-04 19:17:20|14.23|14.23|14.24|14.24|14.24|14.24|14.23|14.23|0
1641323850000|2022-01-04 19:17:30|14.25|14.25|14.24|14.24|14.25|14.25|14.24|14.24|0
1641323870000|2022-01-04 19:17:50|14.23|14.23|14.24|14.24|14.24|14.24|14.23|14.23|0
1641323880000|2022-01-04 19:18:00|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1641323910000|2022-01-04 19:18:30|14.27|14.27|14.29|14.29|14.29|14.29|14.27|14.27|0
1641323920000|2022-01-04 19:18:40|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1641323940000|2022-01-04 19:19:00|14.27|14.27|14.28|14.28|14.28|14.28|14.27|14.27|0
1641323950000|2022-01-04 19:19:10|14.27|14.27|14.28|14.28|14.28|14.28|14.27|14.27|0
1641323960000|2022-01-04 19:19:20|14.27|14.27|14.28|14.28|14.28|14.28|14.27|14.27|0
1641324000000|2022-01-04 19:20:00|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1641324020000|2022-01-04 19:20:20|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1641324030000|2022-01-04 19:20:30|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1641324050000|2022-01-04 19:20:50|14.28|14.28|14.29|14.29|14.29|14.29|14.28|14.28|0
1641324080000|2022-01-04 19:21:20|14.3|14.3|14.28|14.28|14.3|14.3|14.28|14.28|0
1641324090000|2022-01-04 19:21:30|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1641324130000|2022-01-04 19:22:10|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1641324160000|2022-01-04 19:22:40|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1641324170000|2022-01-04 19:22:50|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1641324200000|2022-01-04 19:23:20|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1641324210000|2022-01-04 19:23:30|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1641324220000|2022-01-04 19:23:40|14.26|14.26|14.25|14.25|14.26|14.26|14.25|14.25|0
1641324250000|2022-01-04 19:24:10|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1641324290000|2022-01-04 19:24:50|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1641324310000|2022-01-04 19:25:10|14.26|14.26|14.27|14.27|14.27|14.27|14.26|14.26|0
1641324320000|2022-01-04 19:25:20|14.26|14.26|14.25|14.25|14.26|14.26|14.25|14.25|0
1641324340000|2022-01-04 19:25:40|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1641324350000|2022-01-04 19:25:50|14.27|14.27|14.26|14.26|14.27|14.27|14.26|14.26|0
1641324360000|2022-01-04 19:26:00|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1641324370000|2022-01-04 19:26:10|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1641324380000|2022-01-04 19:26:20|14.27|14.27|14.25|14.25|14.27|14.27|14.25|14.25|0
1641324390000|2022-01-04 19:26:30|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1641324410000|2022-01-04 19:26:50|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1641324420000|2022-01-04 19:27:00|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1641324430000|2022-01-04 19:27:10|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1641324450000|2022-01-04 19:27:30|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1641324470000|2022-01-04 19:27:50|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1641324480000|2022-01-04 19:28:00|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1641324490000|2022-01-04 19:28:10|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1641324500000|2022-01-04 19:28:20|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1641324510000|2022-01-04 19:28:30|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1641324540000|2022-01-04 19:29:00|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1641324550000|2022-01-04 19:29:10|14.27|14.27|14.26|14.26|14.27|14.27|14.26|14.26|0
1641324560000|2022-01-04 19:29:20|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1641324580000|2022-01-04 19:29:40|14.24|14.24|14.25|14.25|14.25|14.25|14.24|14.24|0
1641324590000|2022-01-04 19:29:50|14.24|14.24|14.25|14.25|14.25|14.25|14.24|14.24|0
1641324610000|2022-01-04 19:30:10|14.26|14.26|14.25|14.25|14.26|14.26|14.25|14.25|0
1641324620000|2022-01-04 19:30:20|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1641324640000|2022-01-04 19:30:40|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1641324690000|2022-01-04 19:31:30|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1641324700000|2022-01-04 19:31:40|14.29|14.29|14.28|14.28|14.29|14.29|14.28|14.28|0
1641324710000|2022-01-04 19:31:50|14.29|14.29|14.28|14.28|14.29|14.29|14.28|14.28|0
1641324730000|2022-01-04 19:32:10|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1641324740000|2022-01-04 19:32:20|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1641324750000|2022-01-04 19:32:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1641324760000|2022-01-04 19:32:40|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641324770000|2022-01-04 19:32:50|14.31|14.31|14.32|14.32|14.32|14.32|14.31|14.31|0
1641324780000|2022-01-04 19:33:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1641324800000|2022-01-04 19:33:20|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641324810000|2022-01-04 19:33:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1641324820000|2022-01-04 19:33:40|14.32|14.32|14.31|14.31|14.32|14.32|14.31|14.31|0
1641324840000|2022-01-04 19:34:00|14.29|14.29|14.3|14.3|14.3|14.3|14.29|14.29|0
1641324850000|2022-01-04 19:34:10|14.29|14.29|14.27|14.27|14.29|14.29|14.27|14.27|0
1641324870000|2022-01-04 19:34:30|14.28|14.28|14.29|14.29|14.29|14.29|14.28|14.28|0
1641324890000|2022-01-04 19:34:50|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1641324910000|2022-01-04 19:35:10|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1641324940000|2022-01-04 19:35:40|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1641324950000|2022-01-04 19:35:50|14.32|14.32|14.31|14.31|14.32|14.32|14.31|14.31|0
1641324960000|2022-01-04 19:36:00|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1641325010000|2022-01-04 19:36:50|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1641325030000|2022-01-04 19:37:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1641325050000|2022-01-04 19:37:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641325060000|2022-01-04 19:37:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641325070000|2022-01-04 19:37:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641325090000|2022-01-04 19:38:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1641325140000|2022-01-04 19:39:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641325160000|2022-01-04 19:39:20|14.31|14.31|14.32|14.32|14.32|14.32|14.31|14.31|0
1641325170000|2022-01-04 19:39:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1641325180000|2022-01-04 19:39:40|14.3|14.3|14.29|14.29|14.3|14.3|14.29|14.29|0
1641325190000|2022-01-04 19:39:50|14.3|14.3|14.29|14.29|14.3|14.3|14.29|14.29|0
1641325220000|2022-01-04 19:40:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1641325230000|2022-01-04 19:40:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641325240000|2022-01-04 19:40:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641325250000|2022-01-04 19:40:50|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1641325260000|2022-01-04 19:41:00|14.33|14.33|14.35|14.35|14.35|14.35|14.33|14.33|0
1641325280000|2022-01-04 19:41:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1641325290000|2022-01-04 19:41:30|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1641325340000|2022-01-04 19:42:20|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1641325350000|2022-01-04 19:42:30|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1641325360000|2022-01-04 19:42:40|14.33|14.33|14.34|14.34|14.34|14.34|14.33|14.33|0
1641325410000|2022-01-04 19:43:30|14.35|14.35|14.34|14.34|14.35|14.35|14.34|14.34|0
1641325420000|2022-01-04 19:43:40|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641325460000|2022-01-04 19:44:20|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641325470000|2022-01-04 19:44:30|14.32|14.32|14.33|14.33|14.33|14.33|14.32|14.32|0
1641325480000|2022-01-04 19:44:40|14.35|14.35|14.32|14.32|14.35|14.35|14.32|14.32|0
1641325490000|2022-01-04 19:44:50|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641325510000|2022-01-04 19:45:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641325520000|2022-01-04 19:45:20|14.34|14.34|14.33|14.33|14.34|14.34|14.33|14.33|0
1641325530000|2022-01-04 19:45:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641325550000|2022-01-04 19:45:50|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641325560000|2022-01-04 19:46:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641325570000|2022-01-04 19:46:10|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641325580000|2022-01-04 19:46:20|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641325590000|2022-01-04 19:46:30|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641325600000|2022-01-04 19:46:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1641325620000|2022-01-04 19:47:00|14.35|14.35|14.34|14.34|14.35|14.35|14.34|14.34|0
1641325630000|2022-01-04 19:47:10|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1641325650000|2022-01-04 19:47:30|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641325660000|2022-01-04 19:47:40|14.34|14.34|14.33|14.33|14.34|14.34|14.33|14.33|0
1641325680000|2022-01-04 19:48:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1641325690000|2022-01-04 19:48:10|14.33|14.33|14.32|14.32|14.33|14.33|14.32|14.32|0
1641325740000|2022-01-04 19:49:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1641325780000|2022-01-04 19:49:40|14.32|14.32|14.31|14.31|14.32|14.32|14.31|14.31|0
1641325800000|2022-01-04 19:50:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641325810000|2022-01-04 19:50:10|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641325820000|2022-01-04 19:50:20|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641325830000|2022-01-04 19:50:30|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641325850000|2022-01-04 19:50:50|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1641325860000|2022-01-04 19:51:00|14.33|14.33|14.32|14.32|14.33|14.33|14.32|14.32|0
1641325870000|2022-01-04 19:51:10|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641325900000|2022-01-04 19:51:40|14.32|14.32|14.33|14.33|14.33|14.33|14.32|14.32|0
1641325950000|2022-01-04 19:52:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641325960000|2022-01-04 19:52:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641325990000|2022-01-04 19:53:10|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1641326030000|2022-01-04 19:53:50|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1641326040000|2022-01-04 19:54:00|14.34|14.34|14.33|14.33|14.34|14.34|14.33|14.33|0
1641326050000|2022-01-04 19:54:10|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1641326090000|2022-01-04 19:54:50|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1641326100000|2022-01-04 19:55:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1641326120000|2022-01-04 19:55:20|14.35|14.35|14.33|14.33|14.35|14.35|14.33|14.33|0
1641326130000|2022-01-04 19:55:30|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1641326150000|2022-01-04 19:55:50|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1641326160000|2022-01-04 19:56:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1641326170000|2022-01-04 19:56:10|14.35|14.35|14.36|14.36|14.36|14.36|14.35|14.35|0
1641326230000|2022-01-04 19:57:10|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1641326240000|2022-01-04 19:57:20|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1641326250000|2022-01-04 19:57:30|14.35|14.35|14.33|14.33|14.35|14.35|14.33|14.33|0
1641326260000|2022-01-04 19:57:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1641326290000|2022-01-04 19:58:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641326310000|2022-01-04 19:58:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1641326320000|2022-01-04 19:58:40|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641326330000|2022-01-04 19:58:50|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1641326340000|2022-01-04 19:59:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1641326350000|2022-01-04 19:59:10|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1641326360000|2022-01-04 19:59:20|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1641326370000|2022-01-04 19:59:30|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1641326380000|2022-01-04 19:59:40|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1641326430000|2022-01-04 20:00:30|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1641326440000|2022-01-04 20:00:40|14.41|14.41|14.4|14.4|14.41|14.41|14.4|14.4|0
1641326450000|2022-01-04 20:00:50|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1641326460000|2022-01-04 20:01:00|14.43|14.43|14.42|14.42|14.43|14.43|14.42|14.42|0
1641326490000|2022-01-04 20:01:30|14.41|14.41|14.42|14.42|14.42|14.42|14.41|14.41|0
1641326520000|2022-01-04 20:02:00|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1641326530000|2022-01-04 20:02:10|14.39|14.39|14.4|14.4|14.4|14.4|14.39|14.39|0
1641326550000|2022-01-04 20:02:30|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1641326580000|2022-01-04 20:03:00|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1641326610000|2022-01-04 20:03:30|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1641326620000|2022-01-04 20:03:40|14.4|14.4|14.41|14.41|14.41|14.41|14.4|14.4|0
1641326630000|2022-01-04 20:03:50|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1641326650000|2022-01-04 20:04:10|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1641326660000|2022-01-04 20:04:20|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1641326680000|2022-01-04 20:04:40|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1641326740000|2022-01-04 20:05:40|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1641326750000|2022-01-04 20:05:50|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1641326770000|2022-01-04 20:06:10|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1641326780000|2022-01-04 20:06:20|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1641326790000|2022-01-04 20:06:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1641326810000|2022-01-04 20:06:50|14.43|14.43|14.44|14.44|14.44|14.44|14.43|14.43|0
1641326820000|2022-01-04 20:07:00|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1641326840000|2022-01-04 20:07:20|14.41|14.41|14.4|14.4|14.41|14.41|14.4|14.4|0
1641326850000|2022-01-04 20:07:30|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1641326870000|2022-01-04 20:07:50|14.4|14.4|14.41|14.41|14.41|14.41|14.4|14.4|0
1641326890000|2022-01-04 20:08:10|14.4|14.4|14.39|14.39|14.4|14.4|14.39|14.39|0
1641326900000|2022-01-04 20:08:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641326910000|2022-01-04 20:08:30|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1641326950000|2022-01-04 20:09:10|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1641326980000|2022-01-04 20:09:40|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1641326990000|2022-01-04 20:09:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641327000000|2022-01-04 20:10:00|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1641327010000|2022-01-04 20:10:10|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641327030000|2022-01-04 20:10:30|14.38|14.38|14.39|14.39|14.39|14.39|14.38|14.38|0
1641327050000|2022-01-04 20:10:50|14.38|14.38|14.37|14.37|14.38|14.38|14.37|14.37|0
1641327060000|2022-01-04 20:11:00|14.38|14.38|14.39|14.39|14.39|14.39|14.38|14.38|0
1641327070000|2022-01-04 20:11:10|14.4|14.4|14.41|14.41|14.41|14.41|14.4|14.4|0
1641327080000|2022-01-04 20:11:20|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1641327090000|2022-01-04 20:11:30|14.41|14.41|14.4|14.4|14.41|14.41|14.4|14.4|0
1641327100000|2022-01-04 20:11:40|14.41|14.41|14.4|14.4|14.41|14.41|14.4|14.4|0
1641327110000|2022-01-04 20:11:50|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1641327120000|2022-01-04 20:12:00|14.38|14.38|14.37|14.37|14.38|14.38|14.37|14.37|0
1641327130000|2022-01-04 20:12:10|14.38|14.38|14.37|14.37|14.38|14.38|14.37|14.37|0
1641327140000|2022-01-04 20:12:20|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1641327150000|2022-01-04 20:12:30|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1641327160000|2022-01-04 20:12:40|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1641327170000|2022-01-04 20:12:50|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1641327180000|2022-01-04 20:13:00|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1641327190000|2022-01-04 20:13:10|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641327240000|2022-01-04 20:14:00|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1641327250000|2022-01-04 20:14:10|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641327260000|2022-01-04 20:14:20|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1641327270000|2022-01-04 20:14:30|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1641327280000|2022-01-04 20:14:40|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1641327290000|2022-01-04 20:14:50|14.41|14.41|14.4|14.4|14.41|14.41|14.4|14.4|0
1641327300000|2022-01-04 20:15:00|14.41|14.41|14.42|14.42|14.42|14.42|14.41|14.41|0
1641327310000|2022-01-04 20:15:10|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1641327320000|2022-01-04 20:15:20|14.42|14.42|14.43|14.43|14.43|14.43|14.42|14.42|0
1641327330000|2022-01-04 20:15:30|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1641327350000|2022-01-04 20:15:50|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1641327360000|2022-01-04 20:16:00|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1641327400000|2022-01-04 20:16:40|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1641327410000|2022-01-04 20:16:50|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1641327420000|2022-01-04 20:17:00|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1641327450000|2022-01-04 20:17:30|14.48|14.48|14.47|14.47|14.48|14.48|14.47|14.47|0
1641327500000|2022-01-04 20:18:20|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1641327510000|2022-01-04 20:18:30|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1641327520000|2022-01-04 20:18:40|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1641327530000|2022-01-04 20:18:50|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1641327560000|2022-01-04 20:19:20|14.44|14.44|14.45|14.45|14.45|14.45|14.44|14.44|0
1641327570000|2022-01-04 20:19:30|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1641327630000|2022-01-04 20:20:30|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1641327680000|2022-01-04 20:21:20|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1641327740000|2022-01-04 20:22:20|14.43|14.43|14.44|14.44|14.44|14.44|14.43|14.43|0
1641327750000|2022-01-04 20:22:30|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1641327760000|2022-01-04 20:22:40|14.44|14.44|14.43|14.43|14.44|14.44|14.43|14.43|0
1641327780000|2022-01-04 20:23:00|14.42|14.42|14.41|14.41|14.42|14.42|14.41|14.41|0
1641327790000|2022-01-04 20:23:10|14.4|14.4|14.41|14.41|14.41|14.41|14.4|14.4|0
1641327800000|2022-01-04 20:23:20|14.4|14.4|14.42|14.42|14.42|14.42|14.4|14.4|0
1641327870000|2022-01-04 20:24:30|14.41|14.41|14.4|14.4|14.41|14.41|14.4|14.4|0
1641327910000|2022-01-04 20:25:10|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1641327950000|2022-01-04 20:25:50|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1641327970000|2022-01-04 20:26:10|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1641327980000|2022-01-04 20:26:20|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1641327990000|2022-01-04 20:26:30|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1641328000000|2022-01-04 20:26:40|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1641328010000|2022-01-04 20:26:50|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1641328020000|2022-01-04 20:27:00|14.38|14.38|14.39|14.39|14.39|14.39|14.38|14.38|0
1641328030000|2022-01-04 20:27:10|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1641328050000|2022-01-04 20:27:30|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641328060000|2022-01-04 20:27:40|14.38|14.38|14.39|14.39|14.39|14.39|14.38|14.38|0
1641328070000|2022-01-04 20:27:50|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1641328080000|2022-01-04 20:28:00|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1641328100000|2022-01-04 20:28:20|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1641328140000|2022-01-04 20:29:00|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1641328150000|2022-01-04 20:29:10|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1641328170000|2022-01-04 20:29:30|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1641328190000|2022-01-04 20:29:50|14.42|14.42|14.43|14.43|14.43|14.43|14.42|14.42|0
1641328200000|2022-01-04 20:30:00|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1641328220000|2022-01-04 20:30:20|14.43|14.43|14.44|14.44|14.44|14.44|14.43|14.43|0
1641328230000|2022-01-04 20:30:30|14.45|14.45|14.46|14.46|14.46|14.46|14.45|14.45|0
1641328250000|2022-01-04 20:30:50|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1641328280000|2022-01-04 20:31:20|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1641328290000|2022-01-04 20:31:30|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1641328300000|2022-01-04 20:31:40|14.45|14.45|14.46|14.46|14.46|14.46|14.45|14.45|0
1641328340000|2022-01-04 20:32:20|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1641328380000|2022-01-04 20:33:00|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1641328430000|2022-01-04 20:33:50|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1641328480000|2022-01-04 20:34:40|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1641328500000|2022-01-04 20:35:00|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1641328510000|2022-01-04 20:35:10|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1641328520000|2022-01-04 20:35:20|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1641328530000|2022-01-04 20:35:30|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1641328550000|2022-01-04 20:35:50|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1641328560000|2022-01-04 20:36:00|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1641328580000|2022-01-04 20:36:20|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1641328590000|2022-01-04 20:36:30|14.45|14.45|14.44|14.44|14.45|14.45|14.44|14.44|0
1641328600000|2022-01-04 20:36:40|14.45|14.45|14.46|14.46|14.46|14.46|14.45|14.45|0
1641328610000|2022-01-04 20:36:50|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1641328620000|2022-01-04 20:37:00|14.47|14.47|14.49|14.49|14.49|14.49|14.47|14.47|0
1641328640000|2022-01-04 20:37:20|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641328650000|2022-01-04 20:37:30|14.53|14.53|14.54|14.54|14.54|14.54|14.53|14.53|0
1641328660000|2022-01-04 20:37:40|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1641328670000|2022-01-04 20:37:50|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1641328680000|2022-01-04 20:38:00|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1641328690000|2022-01-04 20:38:10|14.55|14.55|14.54|14.54|14.55|14.55|14.54|14.54|0
1641328710000|2022-01-04 20:38:30|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1641328720000|2022-01-04 20:38:40|14.54|14.54|14.52|14.52|14.54|14.54|14.52|14.52|0
1641328730000|2022-01-04 20:38:50|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1641328740000|2022-01-04 20:39:00|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1641328750000|2022-01-04 20:39:10|14.53|14.53|14.54|14.54|14.54|14.54|14.53|14.53|0
1641328760000|2022-01-04 20:39:20|14.56|14.56|14.57|14.57|14.57|14.57|14.56|14.56|0
1641328770000|2022-01-04 20:39:30|14.56|14.56|14.57|14.57|14.57|14.57|14.56|14.56|0
1641328780000|2022-01-04 20:39:40|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1641328810000|2022-01-04 20:40:10|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1641328840000|2022-01-04 20:40:40|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1641328850000|2022-01-04 20:40:50|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1641328890000|2022-01-04 20:41:30|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1641328920000|2022-01-04 20:42:00|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1641328950000|2022-01-04 20:42:30|14.58|14.58|14.57|14.57|14.58|14.58|14.57|14.57|0
1641328960000|2022-01-04 20:42:40|14.58|14.58|14.6|14.6|14.6|14.6|14.58|14.58|0
1641328980000|2022-01-04 20:43:00|14.59|14.59|14.6|14.6|14.6|14.6|14.59|14.59|0
1641329030000|2022-01-04 20:43:50|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1641329050000|2022-01-04 20:44:10|14.56|14.56|14.57|14.57|14.57|14.57|14.56|14.56|0
1641329070000|2022-01-04 20:44:30|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1641329080000|2022-01-04 20:44:40|14.6|14.6|14.58|14.58|14.6|14.6|14.58|14.58|0
1641329100000|2022-01-04 20:45:00|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1641329110000|2022-01-04 20:45:10|14.6|14.6|14.59|14.59|14.6|14.6|14.59|14.59|0
1641329120000|2022-01-04 20:45:20|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1641329180000|2022-01-04 20:46:20|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1641329190000|2022-01-04 20:46:30|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1641329200000|2022-01-04 20:46:40|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1641329210000|2022-01-04 20:46:50|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1641329230000|2022-01-04 20:47:10|14.59|14.59|14.6|14.6|14.6|14.6|14.59|14.59|0
1641329250000|2022-01-04 20:47:30|14.59|14.59|14.6|14.6|14.6|14.6|14.59|14.59|0
1641329260000|2022-01-04 20:47:40|14.58|14.58|14.59|14.59|14.59|14.59|14.58|14.58|0
1641329270000|2022-01-04 20:47:50|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1641329300000|2022-01-04 20:48:20|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1641329310000|2022-01-04 20:48:30|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1641329340000|2022-01-04 20:49:00|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1641329350000|2022-01-04 20:49:10|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1641329390000|2022-01-04 20:49:50|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1641329400000|2022-01-04 20:50:00|14.58|14.58|14.59|14.59|14.59|14.59|14.58|14.58|0
1641329410000|2022-01-04 20:50:10|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1641329430000|2022-01-04 20:50:30|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1641329440000|2022-01-04 20:50:40|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1641329450000|2022-01-04 20:50:50|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1641329460000|2022-01-04 20:51:00|14.58|14.58|14.59|14.59|14.59|14.59|14.58|14.58|0
1641329470000|2022-01-04 20:51:10|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1641329480000|2022-01-04 20:51:20|14.58|14.58|14.57|14.57|14.58|14.58|14.57|14.57|0
1641329490000|2022-01-04 20:51:30|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1641329500000|2022-01-04 20:51:40|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1641329580000|2022-01-04 20:53:00|14.58|14.58|14.59|14.59|14.59|14.59|14.58|14.58|0
1641329590000|2022-01-04 20:53:10|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1641329610000|2022-01-04 20:53:30|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1641329630000|2022-01-04 20:53:50|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1641329680000|2022-01-04 20:54:40|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1641329690000|2022-01-04 20:54:50|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1641329720000|2022-01-04 20:55:20|14.61|14.61|14.62|14.62|14.62|14.62|14.61|14.61|0
1641329730000|2022-01-04 20:55:30|14.63|14.63|14.64|14.64|14.64|14.64|14.63|14.63|0
1641329740000|2022-01-04 20:55:40|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1641329750000|2022-01-04 20:55:50|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1641329760000|2022-01-04 20:56:00|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1641329780000|2022-01-04 20:56:20|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1641329790000|2022-01-04 20:56:30|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1641329800000|2022-01-04 20:56:40|14.63|14.63|14.62|14.62|14.63|14.63|14.62|14.62|0
1641329820000|2022-01-04 20:57:00|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1641329870000|2022-01-04 20:57:50|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1641329880000|2022-01-04 20:58:00|14.6|14.6|14.58|14.58|14.6|14.6|14.58|14.58|0
1641329890000|2022-01-04 20:58:10|14.56|14.56|14.55|14.55|14.56|14.56|14.55|14.55|0
1641329920000|2022-01-04 20:58:40|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1641329930000|2022-01-04 20:58:50|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1641329940000|2022-01-04 20:59:00|14.55|14.55|14.57|14.57|14.57|14.57|14.55|14.55|0
1641329950000|2022-01-04 20:59:10|14.56|14.56|14.55|14.55|14.56|14.56|14.55|14.55|0
1641329960000|2022-01-04 20:59:20|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1641329970000|2022-01-04 20:59:30|14.55|14.55|14.54|14.54|14.55|14.55|14.54|14.54|0
1641329980000|2022-01-04 20:59:40|14.53|14.53|14.54|14.54|14.54|14.54|14.53|14.53|0
1641330020000|2022-01-04 21:00:20|14.55|14.55|14.54|14.54|14.55|14.55|14.54|14.54|0
1641330070000|2022-01-04 21:01:10|14.56|14.56|14.54|14.54|14.56|14.56|14.54|14.54|0
1641330140000|2022-01-04 21:02:20|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1641330150000|2022-01-04 21:02:30|14.52|14.52|14.51|14.51|14.52|14.52|14.51|14.51|0
1641330200000|2022-01-04 21:03:20|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641330240000|2022-01-04 21:04:00|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1641330300000|2022-01-04 21:05:00|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1641330320000|2022-01-04 21:05:20|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1641330330000|2022-01-04 21:05:30|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1641330360000|2022-01-04 21:06:00|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1641330380000|2022-01-04 21:06:20|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1641330400000|2022-01-04 21:06:40|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1641330420000|2022-01-04 21:07:00|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1641330440000|2022-01-04 21:07:20|14.49|14.49|14.5|14.5|14.5|14.5|14.49|14.49|0
1641330450000|2022-01-04 21:07:30|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641330460000|2022-01-04 21:07:40|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1641330500000|2022-01-04 21:08:20|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1641330520000|2022-01-04 21:08:40|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1641330530000|2022-01-04 21:08:50|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1641330640000|2022-01-04 21:10:40|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1641330680000|2022-01-04 21:11:20|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641330720000|2022-01-04 21:12:00|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1641330730000|2022-01-04 21:12:10|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641330810000|2022-01-04 21:13:30|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1641330820000|2022-01-04 21:13:40|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1641330830000|2022-01-04 21:13:50|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641330860000|2022-01-04 21:14:20|14.5|14.5|14.51|14.51|14.51|14.51|14.5|14.5|0
1641330910000|2022-01-04 21:15:10|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1641330970000|2022-01-04 21:16:10|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1641331000000|2022-01-04 21:16:40|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1641331030000|2022-01-04 21:17:10|14.47|14.47|14.46|14.46|14.47|14.47|14.46|14.46|0
1641331100000|2022-01-04 21:18:20|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1641331170000|2022-01-04 21:19:30|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1641331230000|2022-01-04 21:20:30|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1641331260000|2022-01-04 21:21:00|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1641331320000|2022-01-04 21:22:00|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1641331330000|2022-01-04 21:22:10|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1641331340000|2022-01-04 21:22:20|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1641331370000|2022-01-04 21:22:50|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1641331430000|2022-01-04 21:23:50|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1641331440000|2022-01-04 21:24:00|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1641331450000|2022-01-04 21:24:10|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1641331500000|2022-01-04 21:25:00|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1641331510000|2022-01-04 21:25:10|14.49|14.49|14.5|14.5|14.5|14.5|14.49|14.49|0
1641331550000|2022-01-04 21:25:50|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1641331560000|2022-01-04 21:26:00|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1641331710000|2022-01-04 21:28:30|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641331760000|2022-01-04 21:29:20|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1641331800000|2022-01-04 21:30:00|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641331880000|2022-01-04 21:31:20|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1641331890000|2022-01-04 21:31:30|14.52|14.52|14.5|14.5|14.52|14.52|14.5|14.5|0
1641332000000|2022-01-04 21:33:20|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1641332030000|2022-01-04 21:33:50|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641332090000|2022-01-04 21:34:50|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1641332110000|2022-01-04 21:35:10|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1641332120000|2022-01-04 21:35:20|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1641332230000|2022-01-04 21:37:10|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1641332280000|2022-01-04 21:38:00|14.51|14.51|14.52|14.52|14.52|14.52|14.51|14.51|0
1641332290000|2022-01-04 21:38:10|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1641332320000|2022-01-04 21:38:40|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641332340000|2022-01-04 21:39:00|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1641332350000|2022-01-04 21:39:10|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641332410000|2022-01-04 21:40:10|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1641332420000|2022-01-04 21:40:20|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641332450000|2022-01-04 21:40:50|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1641332480000|2022-01-04 21:41:20|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641332530000|2022-01-04 21:42:10|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1641332580000|2022-01-04 21:43:00|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641332610000|2022-01-04 21:43:30|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1641332640000|2022-01-04 21:44:00|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1641332670000|2022-01-04 21:44:30|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1641332770000|2022-01-04 21:46:10|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1641332780000|2022-01-04 21:46:20|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1641332790000|2022-01-04 21:46:30|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1641332830000|2022-01-04 21:47:10|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1641332940000|2022-01-04 21:49:00|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641332960000|2022-01-04 21:49:20|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1641332980000|2022-01-04 21:49:40|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1641333030000|2022-01-04 21:50:30|14.52|14.52|14.53|14.53|14.53|14.53|14.52|14.52|0
1641333050000|2022-01-04 21:50:50|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641333060000|2022-01-04 21:51:00|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1641333090000|2022-01-04 21:51:30|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1641333200000|2022-01-04 21:53:20|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1641333310000|2022-01-04 21:55:10|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1641333320000|2022-01-04 21:55:20|14.52|14.52|14.5|14.5|14.52|14.52|14.5|14.5|0
1641333330000|2022-01-04 21:55:30|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1641333350000|2022-01-04 21:55:50|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1641333440000|2022-01-04 21:57:20|14.53|14.53|14.5|14.5|14.53|14.53|14.5|14.5|0
1641333480000|2022-01-04 21:58:00|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1641333490000|2022-01-04 21:58:10|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641333530000|2022-01-04 21:58:50|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1641333560000|2022-01-04 21:59:20|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641333570000|2022-01-04 21:59:30|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1641333600000|2022-01-04 22:00:00|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641333710000|2022-01-04 22:01:50|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1641333730000|2022-01-04 22:02:10|14.52|14.52|14.53|14.53|14.53|14.53|14.52|14.52|0
1641333850000|2022-01-04 22:04:10|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641333890000|2022-01-04 22:04:50|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1641333910000|2022-01-04 22:05:10|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1641334030000|2022-01-04 22:07:10|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641334370000|2022-01-04 22:12:50|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1641334440000|2022-01-04 22:14:00|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641334490000|2022-01-04 22:14:50|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1641334510000|2022-01-04 22:15:10|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641334590000|2022-01-04 22:16:30|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1641334600000|2022-01-04 22:16:40|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641334740000|2022-01-04 22:19:00|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1641334750000|2022-01-04 22:19:10|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641335090000|2022-01-04 22:24:50|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1641335110000|2022-01-04 22:25:10|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1641335120000|2022-01-04 22:25:20|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1641335150000|2022-01-04 22:25:50|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1641335160000|2022-01-04 22:26:00|14.55|14.55|14.54|14.54|14.55|14.55|14.54|14.54|0
1641335170000|2022-01-04 22:26:10|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1641335190000|2022-01-04 22:26:30|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1641335210000|2022-01-04 22:26:50|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1641335250000|2022-01-04 22:27:30|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1641335270000|2022-01-04 22:27:50|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1641335390000|2022-01-04 22:29:50|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1641335430000|2022-01-04 22:30:30|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1641335620000|2022-01-04 22:33:40|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1641335630000|2022-01-04 22:33:50|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1641335640000|2022-01-04 22:34:00|14.53|14.53|14.56|14.56|14.56|14.56|14.53|14.53|0
1641335660000|2022-01-04 22:34:20|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1641335730000|2022-01-04 22:35:30|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1641335750000|2022-01-04 22:35:50|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1641335800000|2022-01-04 22:36:40|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641335820000|2022-01-04 22:37:00|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1641335830000|2022-01-04 22:37:10|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1641335980000|2022-01-04 22:39:40|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641336200000|2022-01-04 22:43:20|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1641336330000|2022-01-04 22:45:30|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1641336430000|2022-01-04 22:47:10|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1641336560000|2022-01-04 22:49:20|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1641336580000|2022-01-04 22:49:40|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1641336660000|2022-01-04 22:51:00|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1641336790000|2022-01-04 22:53:10|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1641336940000|2022-01-04 22:55:40|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1641336980000|2022-01-04 22:56:20|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1641337020000|2022-01-04 22:57:00|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1641337050000|2022-01-04 22:57:30|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1641337060000|2022-01-04 22:57:40|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1641337080000|2022-01-04 22:58:00|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641337170000|2022-01-04 22:59:30|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1641337250000|2022-01-04 23:00:50|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1641337460000|2022-01-04 23:04:20|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1641337570000|2022-01-04 23:06:10|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641337720000|2022-01-04 23:08:40|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1641337980000|2022-01-04 23:13:00|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641338390000|2022-01-04 23:19:50|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1641338450000|2022-01-04 23:20:50|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641338500000|2022-01-04 23:21:40|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1641338560000|2022-01-04 23:22:40|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1641338660000|2022-01-04 23:24:20|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1641338970000|2022-01-04 23:29:30|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1641339020000|2022-01-04 23:30:20|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1641339040000|2022-01-04 23:30:40|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1641339210000|2022-01-04 23:33:30|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1641339220000|2022-01-04 23:33:40|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1641339300000|2022-01-04 23:35:00|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1641339380000|2022-01-04 23:36:20|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1641339390000|2022-01-04 23:36:30|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1641339550000|2022-01-04 23:39:10|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1641339560000|2022-01-04 23:39:20|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1641339940000|2022-01-04 23:45:40|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1641340340000|2022-01-04 23:52:20|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1641340460000|2022-01-04 23:54:20|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1641340870000|2022-01-05 00:01:10|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641340880000|2022-01-05 00:01:20|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1641340970000|2022-01-05 00:02:50|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1641340980000|2022-01-05 00:03:00|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1641341010000|2022-01-05 00:03:30|14.48|14.48|14.47|14.47|14.48|14.48|14.47|14.47|0
1641341100000|2022-01-05 00:05:00|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1641341140000|2022-01-05 00:05:40|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1641342310000|2022-01-05 00:25:10|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1641342380000|2022-01-05 00:26:20|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641342390000|2022-01-05 00:26:30|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1641342470000|2022-01-05 00:27:50|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641343310000|2022-01-05 00:41:50|14.51|14.51|14.5|14.5|14.51|14.51|14.5|14.5|0
1641343370000|2022-01-05 00:42:50|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641343380000|2022-01-05 00:43:00|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1641343420000|2022-01-05 00:43:40|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641343510000|2022-01-05 00:45:10|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1641343570000|2022-01-05 00:46:10|14.49|14.49|14.5|14.5|14.5|14.5|14.49|14.49|0
1641343610000|2022-01-05 00:46:50|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1641343630000|2022-01-05 00:47:10|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1641343650000|2022-01-05 00:47:30|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1641343790000|2022-01-05 00:49:50|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1641343970000|2022-01-05 00:52:50|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1641344160000|2022-01-05 00:56:00|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641344220000|2022-01-05 00:57:00|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1641344350000|2022-01-05 00:59:10|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641344370000|2022-01-05 00:59:30|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1641344390000|2022-01-05 00:59:50|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1641373200000|2022-01-05 09:00:00|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1641373210000|2022-01-05 09:00:10|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1641373220000|2022-01-05 09:00:20|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1641373230000|2022-01-05 09:00:30|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1641373290000|2022-01-05 09:01:30|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1641373350000|2022-01-05 09:02:30|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1641373440000|2022-01-05 09:04:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641373520000|2022-01-05 09:05:20|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1641373840000|2022-01-05 09:10:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641373860000|2022-01-05 09:11:00|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1641374780000|2022-01-05 09:26:20|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1641375190000|2022-01-05 09:33:10|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641375290000|2022-01-05 09:34:50|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1641375390000|2022-01-05 09:36:30|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1641375550000|2022-01-05 09:39:10|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641376910000|2022-01-05 10:01:50|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1641377870000|2022-01-05 10:17:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641378800000|2022-01-05 10:33:20|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1641379780000|2022-01-05 10:49:40|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1641379880000|2022-01-05 10:51:20|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1641379930000|2022-01-05 10:52:10|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1641381640000|2022-01-05 11:20:40|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1641381810000|2022-01-05 11:23:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1641382120000|2022-01-05 11:28:40|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1641382260000|2022-01-05 11:31:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641382630000|2022-01-05 11:37:10|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641382660000|2022-01-05 11:37:40|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1641382670000|2022-01-05 11:37:50|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1641383070000|2022-01-05 11:44:30|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641383110000|2022-01-05 11:45:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641383180000|2022-01-05 11:46:20|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1641383370000|2022-01-05 11:49:30|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641383390000|2022-01-05 11:49:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641383460000|2022-01-05 11:51:00|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641383470000|2022-01-05 11:51:10|14.34|14.34|14.35|14.35|14.35|14.35|14.34|14.34|0
1641383480000|2022-01-05 11:51:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1641383490000|2022-01-05 11:51:30|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641383570000|2022-01-05 11:52:50|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1641383770000|2022-01-05 11:56:10|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1641383780000|2022-01-05 11:56:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641383790000|2022-01-05 11:56:30|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1641384000000|2022-01-05 12:00:00|14.37|14.37|14.27|14.27|14.37|14.37|14.27|14.27|0
1641384010000|2022-01-05 12:00:10|14.26|14.26|14.25|14.25|14.26|14.26|14.25|14.25|0
1641384020000|2022-01-05 12:00:20|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1641384120000|2022-01-05 12:02:00|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1641384310000|2022-01-05 12:05:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641384490000|2022-01-05 12:08:10|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641384550000|2022-01-05 12:09:10|14.34|14.34|14.35|14.35|14.35|14.35|14.34|14.34|0
1641384580000|2022-01-05 12:09:40|14.33|14.33|14.34|14.34|14.34|14.34|14.33|14.33|0
1641384790000|2022-01-05 12:13:10|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1641384820000|2022-01-05 12:13:40|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1641384840000|2022-01-05 12:14:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1641384850000|2022-01-05 12:14:10|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641384860000|2022-01-05 12:14:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1641384910000|2022-01-05 12:15:10|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641385000000|2022-01-05 12:16:40|14.36|14.36|14.35|14.35|14.36|14.36|14.35|14.35|0
1641385020000|2022-01-05 12:17:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1641385110000|2022-01-05 12:18:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1641385150000|2022-01-05 12:19:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641385300000|2022-01-05 12:21:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641385460000|2022-01-05 12:24:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641385580000|2022-01-05 12:26:20|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1641385610000|2022-01-05 12:26:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641385820000|2022-01-05 12:30:20|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1641385830000|2022-01-05 12:30:30|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641385870000|2022-01-05 12:31:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641385900000|2022-01-05 12:31:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641385920000|2022-01-05 12:32:00|14.32|14.32|14.33|14.33|14.33|14.33|14.32|14.32|0
1641386200000|2022-01-05 12:36:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1641386230000|2022-01-05 12:37:10|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641386260000|2022-01-05 12:37:40|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1641386350000|2022-01-05 12:39:10|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641386490000|2022-01-05 12:41:30|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1641386600000|2022-01-05 12:43:20|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1641386620000|2022-01-05 12:43:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641386630000|2022-01-05 12:43:50|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1641386670000|2022-01-05 12:44:30|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641386680000|2022-01-05 12:44:40|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1641386690000|2022-01-05 12:44:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641386830000|2022-01-05 12:47:10|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1641386840000|2022-01-05 12:47:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1641386870000|2022-01-05 12:47:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641386960000|2022-01-05 12:49:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1641386980000|2022-01-05 12:49:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641386990000|2022-01-05 12:49:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641387040000|2022-01-05 12:50:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641387100000|2022-01-05 12:51:40|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641387110000|2022-01-05 12:51:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1641387200000|2022-01-05 12:53:20|14.3|14.3|14.32|14.32|14.32|14.32|14.3|14.3|0
1641387280000|2022-01-05 12:54:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1641387290000|2022-01-05 12:54:50|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1641387310000|2022-01-05 12:55:10|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1641387490000|2022-01-05 12:58:10|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1641387560000|2022-01-05 12:59:20|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1641387570000|2022-01-05 12:59:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641387640000|2022-01-05 13:00:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1641387740000|2022-01-05 13:02:20|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641387800000|2022-01-05 13:03:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1641387810000|2022-01-05 13:03:30|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1641387830000|2022-01-05 13:03:50|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641387840000|2022-01-05 13:04:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1641387930000|2022-01-05 13:05:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641388090000|2022-01-05 13:08:10|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641388120000|2022-01-05 13:08:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641388140000|2022-01-05 13:09:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1641388150000|2022-01-05 13:09:10|14.34|14.34|14.37|14.37|14.37|14.37|14.34|14.34|0
1641388240000|2022-01-05 13:10:40|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1641388250000|2022-01-05 13:10:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641388390000|2022-01-05 13:13:10|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1641388440000|2022-01-05 13:14:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641388460000|2022-01-05 13:14:20|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1641388480000|2022-01-05 13:14:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641388500000|2022-01-05 13:15:00|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1641388540000|2022-01-05 13:15:40|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1641388610000|2022-01-05 13:16:50|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1641388650000|2022-01-05 13:17:30|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1641388770000|2022-01-05 13:19:30|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641388780000|2022-01-05 13:19:40|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1641388900000|2022-01-05 13:21:40|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1641388930000|2022-01-05 13:22:10|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1641388960000|2022-01-05 13:22:40|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1641388980000|2022-01-05 13:23:00|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1641388990000|2022-01-05 13:23:10|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1641389010000|2022-01-05 13:23:30|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1641389080000|2022-01-05 13:24:40|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1641389110000|2022-01-05 13:25:10|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1641389180000|2022-01-05 13:26:20|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1641389220000|2022-01-05 13:27:00|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1641389360000|2022-01-05 13:29:20|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1641389370000|2022-01-05 13:29:30|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1641389510000|2022-01-05 13:31:50|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1641389570000|2022-01-05 13:32:50|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1641389660000|2022-01-05 13:34:20|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1641389870000|2022-01-05 13:37:50|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1641389910000|2022-01-05 13:38:30|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1641390110000|2022-01-05 13:41:50|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1641390350000|2022-01-05 13:45:50|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1641390430000|2022-01-05 13:47:10|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1641390450000|2022-01-05 13:47:30|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1641390470000|2022-01-05 13:47:50|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1641390480000|2022-01-05 13:48:00|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1641390510000|2022-01-05 13:48:30|14.43|14.43|14.44|14.44|14.44|14.44|14.43|14.43|0
1641390520000|2022-01-05 13:48:40|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1641390590000|2022-01-05 13:49:50|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1641390610000|2022-01-05 13:50:10|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1641390640000|2022-01-05 13:50:40|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1641390720000|2022-01-05 13:52:00|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1641390850000|2022-01-05 13:54:10|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1641390880000|2022-01-05 13:54:40|14.45|14.45|14.46|14.46|14.46|14.46|14.45|14.45|0
1641390950000|2022-01-05 13:55:50|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1641390960000|2022-01-05 13:56:00|14.49|14.49|14.47|14.47|14.49|14.49|14.47|14.47|0
1641390970000|2022-01-05 13:56:10|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1641391060000|2022-01-05 13:57:40|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1641391080000|2022-01-05 13:58:00|14.47|14.47|14.48|14.48|14.48|14.48|14.47|14.47|0
1641391090000|2022-01-05 13:58:10|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1641391180000|2022-01-05 13:59:40|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1641391240000|2022-01-05 14:00:40|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1641391250000|2022-01-05 14:00:50|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1641391290000|2022-01-05 14:01:30|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1641391440000|2022-01-05 14:04:00|14.47|14.47|14.46|14.46|14.47|14.47|14.46|14.46|0
1641391450000|2022-01-05 14:04:10|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1641391530000|2022-01-05 14:05:30|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1641391590000|2022-01-05 14:06:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1641391610000|2022-01-05 14:06:50|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1641391630000|2022-01-05 14:07:10|14.44|14.44|14.42|14.42|14.44|14.44|14.42|14.42|0
1641391640000|2022-01-05 14:07:20|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1641391650000|2022-01-05 14:07:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1641391660000|2022-01-05 14:07:40|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1641391710000|2022-01-05 14:08:30|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1641391770000|2022-01-05 14:09:30|14.46|14.46|14.43|14.43|14.46|14.46|14.43|14.43|0
1641391780000|2022-01-05 14:09:40|14.44|14.44|14.47|14.47|14.47|14.47|14.44|14.44|0
1641391800000|2022-01-05 14:10:00|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1641391870000|2022-01-05 14:11:10|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1641391880000|2022-01-05 14:11:20|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1641391900000|2022-01-05 14:11:40|14.47|14.47|14.46|14.46|14.47|14.47|14.46|14.46|0
1641391910000|2022-01-05 14:11:50|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1641391960000|2022-01-05 14:12:40|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1641391970000|2022-01-05 14:12:50|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1641391980000|2022-01-05 14:13:00|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1641392010000|2022-01-05 14:13:30|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1641392040000|2022-01-05 14:14:00|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1641392110000|2022-01-05 14:15:10|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1641392170000|2022-01-05 14:16:10|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1641392210000|2022-01-05 14:16:50|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1641392250000|2022-01-05 14:17:30|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1641392340000|2022-01-05 14:19:00|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1641392370000|2022-01-05 14:19:30|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1641392380000|2022-01-05 14:19:40|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1641392410000|2022-01-05 14:20:10|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1641392430000|2022-01-05 14:20:30|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1641392450000|2022-01-05 14:20:50|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1641392500000|2022-01-05 14:21:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641392540000|2022-01-05 14:22:20|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641392570000|2022-01-05 14:22:50|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1641392640000|2022-01-05 14:24:00|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1641392650000|2022-01-05 14:24:10|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1641392690000|2022-01-05 14:24:50|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1641392700000|2022-01-05 14:25:00|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641392770000|2022-01-05 14:26:10|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1641392800000|2022-01-05 14:26:40|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641392960000|2022-01-05 14:29:20|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1641393000000|2022-01-05 14:30:00|14.44|14.44|14.48|14.48|14.48|14.48|14.44|14.44|0
1641393010000|2022-01-05 14:30:10|14.51|14.51|14.5|14.5|14.51|14.51|14.5|14.5|0
1641393020000|2022-01-05 14:30:20|14.47|14.47|14.51|14.51|14.51|14.51|14.47|14.47|0
1641393040000|2022-01-05 14:30:40|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1641393050000|2022-01-05 14:30:50|14.57|14.57|14.56|14.56|14.57|14.57|14.56|14.56|0
1641393060000|2022-01-05 14:31:00|14.58|14.58|14.57|14.57|14.58|14.58|14.57|14.57|0
1641393070000|2022-01-05 14:31:10|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1641393080000|2022-01-05 14:31:20|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1641393100000|2022-01-05 14:31:40|14.61|14.61|14.6|14.6|14.61|14.61|14.6|14.6|0
1641393120000|2022-01-05 14:32:00|14.58|14.58|14.56|14.56|14.58|14.58|14.56|14.56|0
1641393130000|2022-01-05 14:32:10|14.54|14.54|14.52|14.52|14.54|14.54|14.52|14.52|0
1641393150000|2022-01-05 14:32:30|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1641393160000|2022-01-05 14:32:40|14.49|14.49|14.5|14.5|14.5|14.5|14.49|14.49|0
1641393170000|2022-01-05 14:32:50|14.47|14.47|14.5|14.5|14.5|14.5|14.47|14.47|0
1641393180000|2022-01-05 14:33:00|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1641393190000|2022-01-05 14:33:10|14.47|14.47|14.51|14.51|14.51|14.51|14.47|14.47|0
1641393200000|2022-01-05 14:33:20|14.53|14.53|14.56|14.56|14.56|14.56|14.53|14.53|0
1641393210000|2022-01-05 14:33:30|14.53|14.53|14.51|14.51|14.53|14.53|14.51|14.51|0
1641393220000|2022-01-05 14:33:40|14.5|14.5|14.55|14.55|14.55|14.55|14.5|14.5|0
1641393230000|2022-01-05 14:33:50|14.6|14.6|14.58|14.58|14.6|14.6|14.58|14.58|0
1641393240000|2022-01-05 14:34:00|14.6|14.6|14.58|14.58|14.6|14.6|14.58|14.58|0
1641393250000|2022-01-05 14:34:10|14.57|14.57|14.52|14.52|14.57|14.57|14.52|14.52|0
1641393260000|2022-01-05 14:34:20|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1641393270000|2022-01-05 14:34:30|14.48|14.48|14.47|14.47|14.48|14.48|14.47|14.47|0
1641393280000|2022-01-05 14:34:40|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1641393290000|2022-01-05 14:34:50|14.42|14.42|14.4|14.4|14.42|14.42|14.4|14.4|0
1641393300000|2022-01-05 14:35:00|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641393310000|2022-01-05 14:35:10|14.34|14.34|14.26|14.26|14.34|14.34|14.26|14.26|0
1641393320000|2022-01-05 14:35:20|14.23|14.23|14.22|14.22|14.23|14.23|14.22|14.22|0
1641393330000|2022-01-05 14:35:30|14.21|14.21|14.22|14.22|14.22|14.22|14.21|14.21|0
1641393340000|2022-01-05 14:35:40|14.24|14.24|14.28|14.28|14.28|14.28|14.24|14.24|0
1641393350000|2022-01-05 14:35:50|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641393360000|2022-01-05 14:36:00|14.25|14.25|14.26|14.26|14.26|14.26|14.25|14.25|0
1641393370000|2022-01-05 14:36:10|14.21|14.21|14.23|14.23|14.23|14.23|14.21|14.21|0
1641393380000|2022-01-05 14:36:20|14.24|14.24|14.26|14.26|14.26|14.26|14.24|14.24|0
1641393400000|2022-01-05 14:36:40|14.28|14.28|14.27|14.27|14.28|14.28|14.27|14.27|0
1641393410000|2022-01-05 14:36:50|14.29|14.29|14.28|14.28|14.29|14.29|14.28|14.28|0
1641393420000|2022-01-05 14:37:00|14.21|14.21|14.19|14.19|14.21|14.21|14.19|14.19|0
1641393430000|2022-01-05 14:37:10|14.21|14.21|14.22|14.22|14.22|14.22|14.21|14.21|0
1641393440000|2022-01-05 14:37:20|14.15|14.15|14.13|14.13|14.15|14.15|14.13|14.13|0
1641393450000|2022-01-05 14:37:30|14.15|14.15|14.21|14.21|14.21|14.21|14.15|14.15|0
1641393460000|2022-01-05 14:37:40|14.19|14.19|14.22|14.22|14.22|14.22|14.19|14.19|0
1641393470000|2022-01-05 14:37:50|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641393480000|2022-01-05 14:38:00|14.22|14.22|14.23|14.23|14.23|14.23|14.22|14.22|0
1641393490000|2022-01-05 14:38:10|14.21|14.21|14.2|14.2|14.21|14.21|14.2|14.2|0
1641393510000|2022-01-05 14:38:30|14.21|14.21|14.2|14.2|14.21|14.21|14.2|14.2|0
1641393520000|2022-01-05 14:38:40|14.23|14.23|14.25|14.25|14.25|14.25|14.23|14.23|0
1641393530000|2022-01-05 14:38:50|14.26|14.26|14.28|14.28|14.28|14.28|14.26|14.26|0
1641393540000|2022-01-05 14:39:00|14.27|14.27|14.24|14.24|14.27|14.27|14.24|14.24|0
1641393550000|2022-01-05 14:39:10|14.22|14.22|14.21|14.21|14.22|14.22|14.21|14.21|0
1641393560000|2022-01-05 14:39:20|14.2|14.2|14.23|14.23|14.23|14.23|14.2|14.2|0
1641393570000|2022-01-05 14:39:30|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1641393580000|2022-01-05 14:39:40|14.23|14.23|14.26|14.26|14.26|14.26|14.23|14.23|0
1641393590000|2022-01-05 14:39:50|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1641393600000|2022-01-05 14:40:00|14.26|14.26|14.24|14.24|14.26|14.26|14.24|14.24|0
1641393610000|2022-01-05 14:40:10|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1641393620000|2022-01-05 14:40:20|14.34|14.34|14.32|14.32|14.34|14.34|14.32|14.32|0
1641393630000|2022-01-05 14:40:30|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1641393640000|2022-01-05 14:40:40|14.32|14.32|14.3|14.3|14.32|14.32|14.3|14.3|0
1641393650000|2022-01-05 14:40:50|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1641393660000|2022-01-05 14:41:00|14.33|14.33|14.36|14.36|14.36|14.36|14.33|14.33|0
1641393670000|2022-01-05 14:41:10|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641393680000|2022-01-05 14:41:20|14.35|14.35|14.36|14.36|14.36|14.36|14.35|14.35|0
1641393690000|2022-01-05 14:41:30|14.35|14.35|14.36|14.36|14.36|14.36|14.35|14.35|0
1641393700000|2022-01-05 14:41:40|14.33|14.33|14.32|14.32|14.33|14.33|14.32|14.32|0
1641393720000|2022-01-05 14:42:00|14.31|14.31|14.32|14.32|14.32|14.32|14.31|14.31|0
1641393730000|2022-01-05 14:42:10|14.33|14.33|14.34|14.34|14.34|14.34|14.33|14.33|0
1641393740000|2022-01-05 14:42:20|14.3|14.3|14.26|14.26|14.3|14.3|14.26|14.26|0
1641393750000|2022-01-05 14:42:30|14.21|14.21|14.19|14.19|14.21|14.21|14.19|14.19|0
1641393760000|2022-01-05 14:42:40|14.2|14.2|14.12|14.12|14.2|14.2|14.12|14.12|0
1641393770000|2022-01-05 14:42:50|14.15|14.15|14.14|14.14|14.15|14.15|14.14|14.14|0
1641393780000|2022-01-05 14:43:00|14.13|14.13|14.16|14.16|14.16|14.16|14.13|14.13|0
1641393790000|2022-01-05 14:43:10|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1641393800000|2022-01-05 14:43:20|14.15|14.15|14.12|14.12|14.15|14.15|14.12|14.12|0
1641393810000|2022-01-05 14:43:30|14.11|14.11|14.12|14.12|14.12|14.12|14.11|14.11|0
1641393820000|2022-01-05 14:43:40|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1641393830000|2022-01-05 14:43:50|14.08|14.08|14.08|14.08|14.08|14.08|14.08|14.08|0
1641393840000|2022-01-05 14:44:00|14.09|14.09|14.11|14.11|14.11|14.11|14.09|14.09|0
1641393850000|2022-01-05 14:44:10|14.1|14.1|14.11|14.11|14.11|14.11|14.1|14.1|0
1641393860000|2022-01-05 14:44:20|14.12|14.12|14.11|14.11|14.12|14.12|14.11|14.11|0
1641393870000|2022-01-05 14:44:30|14.09|14.09|14.08|14.08|14.09|14.09|14.08|14.08|0
1641393880000|2022-01-05 14:44:40|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1641393890000|2022-01-05 14:44:50|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1641393900000|2022-01-05 14:45:00|14.12|14.12|14.16|14.16|14.16|14.16|14.12|14.12|0
1641393910000|2022-01-05 14:45:10|14.15|14.15|14.14|14.14|14.15|14.15|14.14|14.14|0
1641393920000|2022-01-05 14:45:20|14.15|14.15|14.14|14.14|14.15|14.15|14.14|14.14|0
1641393930000|2022-01-05 14:45:30|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1641393940000|2022-01-05 14:45:40|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1641393950000|2022-01-05 14:45:50|14.19|14.19|14.21|14.21|14.21|14.21|14.19|14.19|0
1641393960000|2022-01-05 14:46:00|14.2|14.2|14.22|14.22|14.22|14.22|14.2|14.2|0
1641393980000|2022-01-05 14:46:20|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641393990000|2022-01-05 14:46:30|14.22|14.22|14.21|14.21|14.22|14.22|14.21|14.21|0
1641394000000|2022-01-05 14:46:40|14.19|14.19|14.23|14.23|14.23|14.23|14.19|14.19|0
1641394010000|2022-01-05 14:46:50|14.26|14.26|14.25|14.25|14.26|14.26|14.25|14.25|0
1641394020000|2022-01-05 14:47:00|14.22|14.22|14.23|14.23|14.23|14.23|14.22|14.22|0
1641394030000|2022-01-05 14:47:10|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641394040000|2022-01-05 14:47:20|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1641394050000|2022-01-05 14:47:30|14.16|14.16|14.19|14.19|14.19|14.19|14.16|14.16|0
1641394060000|2022-01-05 14:47:40|14.18|14.18|14.21|14.21|14.21|14.21|14.18|14.18|0
1641394070000|2022-01-05 14:47:50|14.26|14.26|14.25|14.25|14.26|14.26|14.25|14.25|0
1641394080000|2022-01-05 14:48:00|14.21|14.21|14.24|14.24|14.24|14.24|14.21|14.21|0
1641394090000|2022-01-05 14:48:10|14.23|14.23|14.18|14.18|14.23|14.23|14.18|14.18|0
1641394100000|2022-01-05 14:48:20|14.2|14.2|14.19|14.19|14.2|14.2|14.19|14.19|0
1641394110000|2022-01-05 14:48:30|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641394120000|2022-01-05 14:48:40|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641394130000|2022-01-05 14:48:50|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641394140000|2022-01-05 14:49:00|14.21|14.21|14.19|14.19|14.21|14.21|14.19|14.19|0
1641394150000|2022-01-05 14:49:10|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641394170000|2022-01-05 14:49:30|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1641394180000|2022-01-05 14:49:40|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1641394190000|2022-01-05 14:49:50|14.2|14.2|14.18|14.18|14.2|14.2|14.18|14.18|0
1641394200000|2022-01-05 14:50:00|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1641394210000|2022-01-05 14:50:10|14.23|14.23|14.17|14.17|14.23|14.23|14.17|14.17|0
1641394220000|2022-01-05 14:50:20|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1641394240000|2022-01-05 14:50:40|14.19|14.19|14.2|14.2|14.2|14.2|14.19|14.19|0
1641394250000|2022-01-05 14:50:50|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641394260000|2022-01-05 14:51:00|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1641394270000|2022-01-05 14:51:10|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1641394280000|2022-01-05 14:51:20|14.26|14.26|14.27|14.27|14.27|14.27|14.26|14.26|0
1641394290000|2022-01-05 14:51:30|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1641394300000|2022-01-05 14:51:40|14.27|14.27|14.28|14.28|14.28|14.28|14.27|14.27|0
1641394310000|2022-01-05 14:51:50|14.29|14.29|14.3|14.3|14.3|14.3|14.29|14.29|0
1641394320000|2022-01-05 14:52:00|14.31|14.31|14.29|14.29|14.31|14.31|14.29|14.29|0
1641394330000|2022-01-05 14:52:10|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1641394340000|2022-01-05 14:52:20|14.27|14.27|14.3|14.3|14.3|14.3|14.27|14.27|0
1641394350000|2022-01-05 14:52:30|14.31|14.31|14.32|14.32|14.32|14.32|14.31|14.31|0
1641394360000|2022-01-05 14:52:40|14.34|14.34|14.35|14.35|14.35|14.35|14.34|14.34|0
1641394370000|2022-01-05 14:52:50|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1641394410000|2022-01-05 14:53:30|14.36|14.36|14.34|14.34|14.36|14.36|14.34|14.34|0
1641394430000|2022-01-05 14:53:50|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641394440000|2022-01-05 14:54:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1641394450000|2022-01-05 14:54:10|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1641394460000|2022-01-05 14:54:20|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1641394470000|2022-01-05 14:54:30|14.29|14.29|14.31|14.31|14.31|14.31|14.29|14.29|0
1641394480000|2022-01-05 14:54:40|14.32|14.32|14.33|14.33|14.33|14.33|14.32|14.32|0
1641394490000|2022-01-05 14:54:50|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1641394500000|2022-01-05 14:55:00|14.32|14.32|14.3|14.3|14.32|14.32|14.3|14.3|0
1641394510000|2022-01-05 14:55:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1641394520000|2022-01-05 14:55:20|14.29|14.29|14.27|14.27|14.29|14.29|14.27|14.27|0
1641394530000|2022-01-05 14:55:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1641394540000|2022-01-05 14:55:40|14.3|14.3|14.32|14.32|14.32|14.32|14.3|14.3|0
1641394550000|2022-01-05 14:55:50|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1641394560000|2022-01-05 14:56:00|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1641394570000|2022-01-05 14:56:10|14.39|14.39|14.38|14.38|14.39|14.39|14.38|14.38|0
1641394580000|2022-01-05 14:56:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641394590000|2022-01-05 14:56:30|14.35|14.35|14.36|14.36|14.36|14.36|14.35|14.35|0
1641394600000|2022-01-05 14:56:40|14.35|14.35|14.36|14.36|14.36|14.36|14.35|14.35|0
1641394620000|2022-01-05 14:57:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1641394630000|2022-01-05 14:57:10|14.32|14.32|14.33|14.33|14.33|14.33|14.32|14.32|0
1641394640000|2022-01-05 14:57:20|14.36|14.36|14.35|14.35|14.36|14.36|14.35|14.35|0
1641394650000|2022-01-05 14:57:30|14.37|14.37|14.34|14.34|14.37|14.37|14.34|14.34|0
1641394660000|2022-01-05 14:57:40|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1641394670000|2022-01-05 14:57:50|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1641394680000|2022-01-05 14:58:00|14.33|14.33|14.34|14.34|14.34|14.34|14.33|14.33|0
1641394690000|2022-01-05 14:58:10|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641394700000|2022-01-05 14:58:20|14.31|14.31|14.37|14.37|14.37|14.37|14.31|14.31|0
1641394710000|2022-01-05 14:58:30|14.34|14.34|14.36|14.36|14.36|14.36|14.34|14.34|0
1641394720000|2022-01-05 14:58:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641394730000|2022-01-05 14:58:50|14.3|14.3|14.32|14.32|14.32|14.32|14.3|14.3|0
1641394740000|2022-01-05 14:59:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1641394750000|2022-01-05 14:59:10|14.29|14.29|14.31|14.31|14.31|14.31|14.29|14.29|0
1641394760000|2022-01-05 14:59:20|14.33|14.33|14.34|14.34|14.34|14.34|14.33|14.33|0
1641394780000|2022-01-05 14:59:40|14.35|14.35|14.36|14.36|14.36|14.36|14.35|14.35|0
1641394790000|2022-01-05 14:59:50|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1641394800000|2022-01-05 15:00:00|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1641394810000|2022-01-05 15:00:10|14.32|14.32|14.34|14.34|14.34|14.34|14.32|14.32|0
1641394820000|2022-01-05 15:00:20|14.35|14.35|14.37|14.37|14.37|14.37|14.35|14.35|0
1641394830000|2022-01-05 15:00:30|14.39|14.39|14.38|14.38|14.39|14.39|14.38|14.38|0
1641394840000|2022-01-05 15:00:40|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1641394850000|2022-01-05 15:00:50|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1641394860000|2022-01-05 15:01:00|14.42|14.42|14.43|14.43|14.43|14.43|14.42|14.42|0
1641394870000|2022-01-05 15:01:10|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1641394880000|2022-01-05 15:01:20|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1641394890000|2022-01-05 15:01:30|14.39|14.39|14.4|14.4|14.4|14.4|14.39|14.39|0
1641394900000|2022-01-05 15:01:40|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1641394910000|2022-01-05 15:01:50|14.37|14.37|14.36|14.36|14.37|14.37|14.36|14.36|0
1641394920000|2022-01-05 15:02:00|14.33|14.33|14.34|14.34|14.34|14.34|14.33|14.33|0
1641394930000|2022-01-05 15:02:10|14.35|14.35|14.33|14.33|14.35|14.35|14.33|14.33|0
1641394940000|2022-01-05 15:02:20|14.34|14.34|14.35|14.35|14.35|14.35|14.34|14.34|0
1641394950000|2022-01-05 15:02:30|14.38|14.38|14.4|14.4|14.4|14.4|14.38|14.38|0
1641394960000|2022-01-05 15:02:40|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1641394970000|2022-01-05 15:02:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641394980000|2022-01-05 15:03:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1641394990000|2022-01-05 15:03:10|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1641395000000|2022-01-05 15:03:20|14.36|14.36|14.35|14.35|14.36|14.36|14.35|14.35|0
1641395010000|2022-01-05 15:03:30|14.32|14.32|14.33|14.33|14.33|14.33|14.32|14.32|0
1641395020000|2022-01-05 15:03:40|14.32|14.32|14.34|14.34|14.34|14.34|14.32|14.32|0
1641395030000|2022-01-05 15:03:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641395040000|2022-01-05 15:04:00|14.37|14.37|14.36|14.36|14.37|14.37|14.36|14.36|0
1641395050000|2022-01-05 15:04:10|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1641395060000|2022-01-05 15:04:20|14.32|14.32|14.33|14.33|14.33|14.33|14.32|14.32|0
1641395070000|2022-01-05 15:04:30|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1641395080000|2022-01-05 15:04:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641395090000|2022-01-05 15:04:50|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1641395100000|2022-01-05 15:05:00|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1641395120000|2022-01-05 15:05:20|14.34|14.34|14.33|14.33|14.34|14.34|14.33|14.33|0
1641395130000|2022-01-05 15:05:30|14.37|14.37|14.36|14.36|14.37|14.37|14.36|14.36|0
1641395140000|2022-01-05 15:05:40|14.34|14.34|14.35|14.35|14.35|14.35|14.34|14.34|0
1641395150000|2022-01-05 15:05:50|14.34|14.34|14.35|14.35|14.35|14.35|14.34|14.34|0
1641395160000|2022-01-05 15:06:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1641395170000|2022-01-05 15:06:10|14.36|14.36|14.35|14.35|14.36|14.36|14.35|14.35|0
1641395180000|2022-01-05 15:06:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641395200000|2022-01-05 15:06:40|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1641395210000|2022-01-05 15:06:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1641395220000|2022-01-05 15:07:00|14.35|14.35|14.33|14.33|14.35|14.35|14.33|14.33|0
1641395230000|2022-01-05 15:07:10|14.32|14.32|14.33|14.33|14.33|14.33|14.32|14.32|0
1641395250000|2022-01-05 15:07:30|14.34|14.34|14.33|14.33|14.34|14.34|14.33|14.33|0
1641395260000|2022-01-05 15:07:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1641395270000|2022-01-05 15:07:50|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1641395280000|2022-01-05 15:08:00|14.34|14.34|14.33|14.33|14.34|14.34|14.33|14.33|0
1641395290000|2022-01-05 15:08:10|14.32|14.32|14.3|14.3|14.32|14.32|14.3|14.3|0
1641395300000|2022-01-05 15:08:20|14.27|14.27|14.23|14.23|14.27|14.27|14.23|14.23|0
1641395310000|2022-01-05 15:08:30|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1641395320000|2022-01-05 15:08:40|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1641395330000|2022-01-05 15:08:50|14.23|14.23|14.24|14.24|14.24|14.24|14.23|14.23|0
1641395340000|2022-01-05 15:09:00|14.26|14.26|14.24|14.24|14.26|14.26|14.24|14.24|0
1641395350000|2022-01-05 15:09:10|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1641395360000|2022-01-05 15:09:20|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1641395370000|2022-01-05 15:09:30|14.21|14.21|14.22|14.22|14.22|14.22|14.21|14.21|0
1641395380000|2022-01-05 15:09:40|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641395400000|2022-01-05 15:10:00|14.22|14.22|14.23|14.23|14.23|14.23|14.22|14.22|0
1641395410000|2022-01-05 15:10:10|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1641395420000|2022-01-05 15:10:20|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641395450000|2022-01-05 15:10:50|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1641395460000|2022-01-05 15:11:00|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641395470000|2022-01-05 15:11:10|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1641395490000|2022-01-05 15:11:30|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1641395520000|2022-01-05 15:12:00|14.21|14.21|14.22|14.22|14.22|14.22|14.21|14.21|0
1641395540000|2022-01-05 15:12:20|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641395550000|2022-01-05 15:12:30|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1641395560000|2022-01-05 15:12:40|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1641395570000|2022-01-05 15:12:50|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1641395580000|2022-01-05 15:13:00|14.14|14.14|14.16|14.16|14.16|14.16|14.14|14.14|0
1641395590000|2022-01-05 15:13:10|14.14|14.14|14.17|14.17|14.17|14.17|14.14|14.14|0
1641395600000|2022-01-05 15:13:20|14.19|14.19|14.18|14.18|14.19|14.19|14.18|14.18|0
1641395610000|2022-01-05 15:13:30|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1641395620000|2022-01-05 15:13:40|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1641395630000|2022-01-05 15:13:50|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1641395650000|2022-01-05 15:14:10|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1641395660000|2022-01-05 15:14:20|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1641395720000|2022-01-05 15:15:20|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1641395730000|2022-01-05 15:15:30|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1641395740000|2022-01-05 15:15:40|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1641395750000|2022-01-05 15:15:50|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1641395760000|2022-01-05 15:16:00|14.15|14.15|14.1|14.1|14.15|14.15|14.1|14.1|0
1641395770000|2022-01-05 15:16:10|14.08|14.08|14.08|14.08|14.08|14.08|14.08|14.08|0
1641395790000|2022-01-05 15:16:30|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1641395800000|2022-01-05 15:16:40|14.08|14.08|14.08|14.08|14.08|14.08|14.08|14.08|0
1641395810000|2022-01-05 15:16:50|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1641395820000|2022-01-05 15:17:00|14.06|14.06|14.07|14.07|14.07|14.07|14.06|14.06|0
1641395830000|2022-01-05 15:17:10|14.06|14.06|14.07|14.07|14.07|14.07|14.06|14.06|0
1641395840000|2022-01-05 15:17:20|14.09|14.09|14.08|14.08|14.09|14.09|14.08|14.08|0
1641395860000|2022-01-05 15:17:40|14.06|14.06|14.03|14.03|14.06|14.06|14.03|14.03|0
1641395880000|2022-01-05 15:18:00|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1641395890000|2022-01-05 15:18:10|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1641395900000|2022-01-05 15:18:20|14.06|14.06|14.05|14.05|14.06|14.06|14.05|14.05|0
1641395910000|2022-01-05 15:18:30|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1641395920000|2022-01-05 15:18:40|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1641395930000|2022-01-05 15:18:50|14.06|14.06|14.04|14.04|14.06|14.06|14.04|14.04|0
1641395940000|2022-01-05 15:19:00|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1641395950000|2022-01-05 15:19:10|14.02|14.02|14.02|14.02|14.02|14.02|14.02|14.02|0
1641395960000|2022-01-05 15:19:20|14.03|14.03|14.04|14.04|14.04|14.04|14.03|14.03|0
1641395970000|2022-01-05 15:19:30|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1641395980000|2022-01-05 15:19:40|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1641395990000|2022-01-05 15:19:50|14.08|14.08|14.07|14.07|14.08|14.08|14.07|14.07|0
1641396000000|2022-01-05 15:20:00|14.08|14.08|14.08|14.08|14.08|14.08|14.08|14.08|0
1641396010000|2022-01-05 15:20:10|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1641396020000|2022-01-05 15:20:20|14.08|14.08|14.04|14.04|14.08|14.08|14.04|14.04|0
1641396030000|2022-01-05 15:20:30|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1641396040000|2022-01-05 15:20:40|14.06|14.06|14.07|14.07|14.07|14.07|14.06|14.06|0
1641396050000|2022-01-05 15:20:50|14.06|14.06|14.07|14.07|14.07|14.07|14.06|14.06|0
1641396060000|2022-01-05 15:21:00|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1641396070000|2022-01-05 15:21:10|14.07|14.07|14.1|14.1|14.1|14.1|14.07|14.07|0
1641396080000|2022-01-05 15:21:20|14.08|14.08|14.09|14.09|14.09|14.09|14.08|14.08|0
1641396090000|2022-01-05 15:21:30|14.06|14.06|14.04|14.04|14.06|14.06|14.04|14.04|0
1641396100000|2022-01-05 15:21:40|14.05|14.05|14.04|14.04|14.05|14.05|14.04|14.04|0
1641396110000|2022-01-05 15:21:50|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1641396120000|2022-01-05 15:22:00|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1641396130000|2022-01-05 15:22:10|14.05|14.05|14.06|14.06|14.06|14.06|14.05|14.05|0
1641396140000|2022-01-05 15:22:20|14.08|14.08|14.09|14.09|14.09|14.09|14.08|14.08|0
1641396150000|2022-01-05 15:22:30|14.1|14.1|14.08|14.08|14.1|14.1|14.08|14.08|0
1641396160000|2022-01-05 15:22:40|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1641396170000|2022-01-05 15:22:50|14.06|14.06|14.07|14.07|14.07|14.07|14.06|14.06|0
1641396190000|2022-01-05 15:23:10|14.06|14.06|14.09|14.09|14.09|14.09|14.06|14.06|0
1641396200000|2022-01-05 15:23:20|14.1|14.1|14.07|14.07|14.1|14.1|14.07|14.07|0
1641396210000|2022-01-05 15:23:30|14.06|14.06|14.04|14.04|14.06|14.06|14.04|14.04|0
1641396220000|2022-01-05 15:23:40|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1641396240000|2022-01-05 15:24:00|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1641396250000|2022-01-05 15:24:10|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1641396260000|2022-01-05 15:24:20|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1641396270000|2022-01-05 15:24:30|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1641396280000|2022-01-05 15:24:40|14.13|14.13|14.14|14.14|14.14|14.14|14.13|14.13|0
1641396290000|2022-01-05 15:24:50|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1641396300000|2022-01-05 15:25:00|14.13|14.13|14.11|14.11|14.13|14.13|14.11|14.11|0
1641396320000|2022-01-05 15:25:20|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1641396330000|2022-01-05 15:25:30|14.11|14.11|14.14|14.14|14.14|14.14|14.11|14.11|0
1641396340000|2022-01-05 15:25:40|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1641396350000|2022-01-05 15:25:50|14.14|14.14|14.13|14.13|14.14|14.14|14.13|14.13|0
1641396360000|2022-01-05 15:26:00|14.12|14.12|14.14|14.14|14.14|14.14|14.12|14.12|0
1641396380000|2022-01-05 15:26:20|14.11|14.11|14.12|14.12|14.12|14.12|14.11|14.11|0
1641396390000|2022-01-05 15:26:30|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1641396400000|2022-01-05 15:26:40|14.14|14.14|14.13|14.13|14.14|14.14|14.13|14.13|0
1641396410000|2022-01-05 15:26:50|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1641396420000|2022-01-05 15:27:00|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1641396430000|2022-01-05 15:27:10|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1641396440000|2022-01-05 15:27:20|14.16|14.16|14.18|14.18|14.18|14.18|14.16|14.16|0
1641396450000|2022-01-05 15:27:30|14.16|14.16|14.17|14.17|14.17|14.17|14.16|14.16|0
1641396460000|2022-01-05 15:27:40|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1641396470000|2022-01-05 15:27:50|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1641396490000|2022-01-05 15:28:10|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1641396500000|2022-01-05 15:28:20|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1641396520000|2022-01-05 15:28:40|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1641396530000|2022-01-05 15:28:50|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1641396540000|2022-01-05 15:29:00|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1641396550000|2022-01-05 15:29:10|14.15|14.15|14.16|14.16|14.16|14.16|14.15|14.15|0
1641396580000|2022-01-05 15:29:40|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1641396590000|2022-01-05 15:29:50|14.15|14.15|14.14|14.14|14.15|14.15|14.14|14.14|0
1641396600000|2022-01-05 15:30:00|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1641396610000|2022-01-05 15:30:10|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1641396630000|2022-01-05 15:30:30|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1641396650000|2022-01-05 15:30:50|14.15|14.15|14.14|14.14|14.15|14.15|14.14|14.14|0
1641396660000|2022-01-05 15:31:00|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1641396690000|2022-01-05 15:31:30|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1641396700000|2022-01-05 15:31:40|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1641396710000|2022-01-05 15:31:50|14.1|14.1|14.12|14.12|14.12|14.12|14.1|14.1|0
1641396720000|2022-01-05 15:32:00|14.11|14.11|14.12|14.12|14.12|14.12|14.11|14.11|0
1641396730000|2022-01-05 15:32:10|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1641396740000|2022-01-05 15:32:20|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1641396750000|2022-01-05 15:32:30|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1641396760000|2022-01-05 15:32:40|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1641396790000|2022-01-05 15:33:10|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1641396800000|2022-01-05 15:33:20|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1641396810000|2022-01-05 15:33:30|14.11|14.11|14.1|14.1|14.11|14.11|14.1|14.1|0
1641396820000|2022-01-05 15:33:40|14.09|14.09|14.1|14.1|14.1|14.1|14.09|14.09|0
1641396840000|2022-01-05 15:34:00|14.09|14.09|14.07|14.07|14.09|14.09|14.07|14.07|0
1641396850000|2022-01-05 15:34:10|14.06|14.06|14.07|14.07|14.07|14.07|14.06|14.06|0
1641396860000|2022-01-05 15:34:20|14.08|14.08|14.08|14.08|14.08|14.08|14.08|14.08|0
1641396870000|2022-01-05 15:34:30|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1641396880000|2022-01-05 15:34:40|14.07|14.07|14.06|14.06|14.07|14.07|14.06|14.06|0
1641396890000|2022-01-05 15:34:50|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1641396900000|2022-01-05 15:35:00|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1641396910000|2022-01-05 15:35:10|14.04|14.04|14.05|14.05|14.05|14.05|14.04|14.04|0
1641396920000|2022-01-05 15:35:20|14.06|14.06|14.05|14.05|14.06|14.06|14.05|14.05|0
1641396930000|2022-01-05 15:35:30|14.04|14.04|14.06|14.06|14.06|14.06|14.04|14.04|0
1641396950000|2022-01-05 15:35:50|14.05|14.05|14.04|14.04|14.05|14.05|14.04|14.04|0
1641396960000|2022-01-05 15:36:00|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1641396970000|2022-01-05 15:36:10|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1641396980000|2022-01-05 15:36:20|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1641396990000|2022-01-05 15:36:30|14.05|14.05|14.06|14.06|14.06|14.06|14.05|14.05|0
1641397000000|2022-01-05 15:36:40|14.07|14.07|14.06|14.06|14.07|14.07|14.06|14.06|0
1641397010000|2022-01-05 15:36:50|14.08|14.08|14.08|14.08|14.08|14.08|14.08|14.08|0
1641397020000|2022-01-05 15:37:00|14.09|14.09|14.08|14.08|14.09|14.09|14.08|14.08|0
1641397040000|2022-01-05 15:37:20|14.09|14.09|14.07|14.07|14.09|14.09|14.07|14.07|0
1641397060000|2022-01-05 15:37:40|14.08|14.08|14.07|14.07|14.08|14.08|14.07|14.07|0
1641397070000|2022-01-05 15:37:50|14.08|14.08|14.07|14.07|14.08|14.08|14.07|14.07|0
1641397080000|2022-01-05 15:38:00|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1641397090000|2022-01-05 15:38:10|14.01|14.01|14.01|14.01|14.01|14.01|14.01|14.01|0
1641397100000|2022-01-05 15:38:20|14.02|14.02|13.99|13.99|14.02|14.02|13.99|13.99|0
1641397120000|2022-01-05 15:38:40|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641397130000|2022-01-05 15:38:50|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641397140000|2022-01-05 15:39:00|14|14|14.01|14.01|14.01|14.01|14|14|0
1641397150000|2022-01-05 15:39:10|14|14|14|14|14|14|14|14|0
1641397160000|2022-01-05 15:39:20|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641397170000|2022-01-05 15:39:30|14.01|14.01|14.01|14.01|14.01|14.01|14.01|14.01|0
1641397180000|2022-01-05 15:39:40|14.02|14.02|14.01|14.01|14.02|14.02|14.01|14.01|0
1641397200000|2022-01-05 15:40:00|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1641397210000|2022-01-05 15:40:10|14.02|14.02|14.02|14.02|14.02|14.02|14.02|14.02|0
1641397220000|2022-01-05 15:40:20|14.01|14.01|14.01|14.01|14.01|14.01|14.01|14.01|0
1641397230000|2022-01-05 15:40:30|14|14|14.01|14.01|14.01|14.01|14|14|0
1641397240000|2022-01-05 15:40:40|14|14|13.99|13.99|14|14|13.99|13.99|0
1641397250000|2022-01-05 15:40:50|14.01|14.01|14.01|14.01|14.01|14.01|14.01|14.01|0
1641397260000|2022-01-05 15:41:00|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1641397270000|2022-01-05 15:41:10|14.03|14.03|14.04|14.04|14.04|14.04|14.03|14.03|0
1641397280000|2022-01-05 15:41:20|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1641397300000|2022-01-05 15:41:40|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1641397310000|2022-01-05 15:41:50|14.08|14.08|14.07|14.07|14.08|14.08|14.07|14.07|0
1641397320000|2022-01-05 15:42:00|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1641397330000|2022-01-05 15:42:10|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1641397350000|2022-01-05 15:42:30|14.06|14.06|14.05|14.05|14.06|14.06|14.05|14.05|0
1641397360000|2022-01-05 15:42:40|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1641397370000|2022-01-05 15:42:50|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1641397380000|2022-01-05 15:43:00|14.08|14.08|14.07|14.07|14.08|14.08|14.07|14.07|0
1641397390000|2022-01-05 15:43:10|14.08|14.08|14.08|14.08|14.08|14.08|14.08|14.08|0
1641397400000|2022-01-05 15:43:20|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1641397410000|2022-01-05 15:43:30|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1641397420000|2022-01-05 15:43:40|14.08|14.08|14.08|14.08|14.08|14.08|14.08|14.08|0
1641397430000|2022-01-05 15:43:50|14.1|14.1|14.09|14.09|14.1|14.1|14.09|14.09|0
1641397450000|2022-01-05 15:44:10|14.08|14.08|14.08|14.08|14.08|14.08|14.08|14.08|0
1641397460000|2022-01-05 15:44:20|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1641397470000|2022-01-05 15:44:30|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1641397490000|2022-01-05 15:44:50|14.11|14.11|14.09|14.09|14.11|14.11|14.09|14.09|0
1641397500000|2022-01-05 15:45:00|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1641397510000|2022-01-05 15:45:10|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1641397520000|2022-01-05 15:45:20|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1641397530000|2022-01-05 15:45:30|14.08|14.08|14.09|14.09|14.09|14.09|14.08|14.08|0
1641397540000|2022-01-05 15:45:40|14.08|14.08|14.08|14.08|14.08|14.08|14.08|14.08|0
1641397550000|2022-01-05 15:45:50|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1641397580000|2022-01-05 15:46:20|14.08|14.08|14.08|14.08|14.08|14.08|14.08|14.08|0
1641397600000|2022-01-05 15:46:40|14.07|14.07|14.05|14.05|14.07|14.07|14.05|14.05|0
1641397610000|2022-01-05 15:46:50|14.06|14.06|14.05|14.05|14.06|14.06|14.05|14.05|0
1641397620000|2022-01-05 15:47:00|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1641397650000|2022-01-05 15:47:30|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1641397660000|2022-01-05 15:47:40|14.02|14.02|14.02|14.02|14.02|14.02|14.02|14.02|0
1641397670000|2022-01-05 15:47:50|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1641397680000|2022-01-05 15:48:00|14.02|14.02|14.02|14.02|14.02|14.02|14.02|14.02|0
1641397690000|2022-01-05 15:48:10|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1641397700000|2022-01-05 15:48:20|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1641397710000|2022-01-05 15:48:30|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1641397730000|2022-01-05 15:48:50|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1641397740000|2022-01-05 15:49:00|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1641397750000|2022-01-05 15:49:10|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1641397760000|2022-01-05 15:49:20|14.06|14.06|14.04|14.04|14.06|14.06|14.04|14.04|0
1641397780000|2022-01-05 15:49:40|14.05|14.05|14.04|14.04|14.05|14.05|14.04|14.04|0
1641397810000|2022-01-05 15:50:10|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1641397820000|2022-01-05 15:50:20|14.01|14.01|14.02|14.02|14.02|14.02|14.01|14.01|0
1641397840000|2022-01-05 15:50:40|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1641397850000|2022-01-05 15:50:50|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1641397860000|2022-01-05 15:51:00|14.05|14.05|14.04|14.04|14.05|14.05|14.04|14.04|0
1641397870000|2022-01-05 15:51:10|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1641397880000|2022-01-05 15:51:20|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1641397900000|2022-01-05 15:51:40|14.08|14.08|14.09|14.09|14.09|14.09|14.08|14.08|0
1641397910000|2022-01-05 15:51:50|14.08|14.08|14.07|14.07|14.08|14.08|14.07|14.07|0
1641397920000|2022-01-05 15:52:00|14.08|14.08|14.08|14.08|14.08|14.08|14.08|14.08|0
1641397930000|2022-01-05 15:52:10|14.07|14.07|14.09|14.09|14.09|14.09|14.07|14.07|0
1641397940000|2022-01-05 15:52:20|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1641397950000|2022-01-05 15:52:30|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1641397960000|2022-01-05 15:52:40|14.07|14.07|14.06|14.06|14.07|14.07|14.06|14.06|0
1641397970000|2022-01-05 15:52:50|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1641397980000|2022-01-05 15:53:00|14.08|14.08|14.08|14.08|14.08|14.08|14.08|14.08|0
1641397990000|2022-01-05 15:53:10|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1641398000000|2022-01-05 15:53:20|14.08|14.08|14.08|14.08|14.08|14.08|14.08|14.08|0
1641398010000|2022-01-05 15:53:30|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1641398020000|2022-01-05 15:53:40|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1641398030000|2022-01-05 15:53:50|14.11|14.11|14.1|14.1|14.11|14.11|14.1|14.1|0
1641398050000|2022-01-05 15:54:10|14.09|14.09|14.1|14.1|14.1|14.1|14.09|14.09|0
1641398070000|2022-01-05 15:54:30|14.11|14.11|14.12|14.12|14.12|14.12|14.11|14.11|0
1641398080000|2022-01-05 15:54:40|14.13|14.13|14.12|14.12|14.13|14.13|14.12|14.12|0
1641398090000|2022-01-05 15:54:50|14.11|14.11|14.12|14.12|14.12|14.12|14.11|14.11|0
1641398100000|2022-01-05 15:55:00|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1641398110000|2022-01-05 15:55:10|14.12|14.12|14.11|14.11|14.12|14.12|14.11|14.11|0
1641398120000|2022-01-05 15:55:20|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1641398130000|2022-01-05 15:55:30|14.12|14.12|14.13|14.13|14.13|14.13|14.12|14.12|0
1641398150000|2022-01-05 15:55:50|14.12|14.12|14.13|14.13|14.13|14.13|14.12|14.12|0
1641398160000|2022-01-05 15:56:00|14.14|14.14|14.13|14.13|14.14|14.14|14.13|14.13|0
1641398170000|2022-01-05 15:56:10|14.14|14.14|14.15|14.15|14.15|14.15|14.14|14.14|0
1641398180000|2022-01-05 15:56:20|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1641398210000|2022-01-05 15:56:50|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1641398280000|2022-01-05 15:58:00|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1641398300000|2022-01-05 15:58:20|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1641398310000|2022-01-05 15:58:30|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1641398340000|2022-01-05 15:59:00|14.14|14.14|14.13|14.13|14.14|14.14|14.13|14.13|0
1641398360000|2022-01-05 15:59:20|14.14|14.14|14.15|14.15|14.15|14.15|14.14|14.14|0
1641398370000|2022-01-05 15:59:30|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1641398380000|2022-01-05 15:59:40|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1641398440000|2022-01-05 16:00:40|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1641398470000|2022-01-05 16:01:10|14.13|14.13|14.11|14.11|14.13|14.13|14.11|14.11|0
1641398480000|2022-01-05 16:01:20|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1641398490000|2022-01-05 16:01:30|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1641398500000|2022-01-05 16:01:40|14.08|14.08|14.08|14.08|14.08|14.08|14.08|14.08|0
1641398510000|2022-01-05 16:01:50|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1641398520000|2022-01-05 16:02:00|14.09|14.09|14.08|14.08|14.09|14.09|14.08|14.08|0
1641398530000|2022-01-05 16:02:10|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1641398540000|2022-01-05 16:02:20|14.08|14.08|14.08|14.08|14.08|14.08|14.08|14.08|0
1641398550000|2022-01-05 16:02:30|14.09|14.09|14.1|14.1|14.1|14.1|14.09|14.09|0
1641398560000|2022-01-05 16:02:40|14.09|14.09|14.1|14.1|14.1|14.1|14.09|14.09|0
1641398570000|2022-01-05 16:02:50|14.09|14.09|14.08|14.08|14.09|14.09|14.08|14.08|0
1641398580000|2022-01-05 16:03:00|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1641398600000|2022-01-05 16:03:20|14.07|14.07|14.06|14.06|14.07|14.07|14.06|14.06|0
1641398610000|2022-01-05 16:03:30|14.07|14.07|14.08|14.08|14.08|14.08|14.07|14.07|0
1641398630000|2022-01-05 16:03:50|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1641398640000|2022-01-05 16:04:00|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1641398650000|2022-01-05 16:04:10|14.13|14.13|14.15|14.15|14.15|14.15|14.13|14.13|0
1641398660000|2022-01-05 16:04:20|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1641398670000|2022-01-05 16:04:30|14.13|14.13|14.11|14.11|14.13|14.13|14.11|14.11|0
1641398690000|2022-01-05 16:04:50|14.12|14.12|14.11|14.11|14.12|14.12|14.11|14.11|0
1641398700000|2022-01-05 16:05:00|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1641398710000|2022-01-05 16:05:10|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1641398720000|2022-01-05 16:05:20|14.12|14.12|14.11|14.11|14.12|14.12|14.11|14.11|0
1641398730000|2022-01-05 16:05:30|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1641398760000|2022-01-05 16:06:00|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1641398810000|2022-01-05 16:06:50|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1641398820000|2022-01-05 16:07:00|14.09|14.09|14.1|14.1|14.1|14.1|14.09|14.09|0
1641398830000|2022-01-05 16:07:10|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1641398840000|2022-01-05 16:07:20|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1641398850000|2022-01-05 16:07:30|14.08|14.08|14.08|14.08|14.08|14.08|14.08|14.08|0
1641398860000|2022-01-05 16:07:40|14.07|14.07|14.08|14.08|14.08|14.08|14.07|14.07|0
1641398870000|2022-01-05 16:07:50|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1641398890000|2022-01-05 16:08:10|14.08|14.08|14.07|14.07|14.08|14.08|14.07|14.07|0
1641398930000|2022-01-05 16:08:50|14.08|14.08|14.06|14.06|14.08|14.08|14.06|14.06|0
1641398970000|2022-01-05 16:09:30|14.07|14.07|14.06|14.06|14.07|14.07|14.06|14.06|0
1641399000000|2022-01-05 16:10:00|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1641399010000|2022-01-05 16:10:10|14.04|14.04|14.03|14.03|14.04|14.04|14.03|14.03|0
1641399020000|2022-01-05 16:10:20|14.04|14.04|14.05|14.05|14.05|14.05|14.04|14.04|0
1641399050000|2022-01-05 16:10:50|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1641399060000|2022-01-05 16:11:00|14.05|14.05|14.04|14.04|14.05|14.05|14.04|14.04|0
1641399080000|2022-01-05 16:11:20|14.05|14.05|14.04|14.04|14.05|14.05|14.04|14.04|0
1641399100000|2022-01-05 16:11:40|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1641399110000|2022-01-05 16:11:50|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1641399120000|2022-01-05 16:12:00|14.05|14.05|14.04|14.04|14.05|14.05|14.04|14.04|0
1641399130000|2022-01-05 16:12:10|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1641399140000|2022-01-05 16:12:20|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1641399150000|2022-01-05 16:12:30|14.03|14.03|14.04|14.04|14.04|14.04|14.03|14.03|0
1641399160000|2022-01-05 16:12:40|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1641399180000|2022-01-05 16:13:00|14.02|14.02|14.02|14.02|14.02|14.02|14.02|14.02|0
1641399190000|2022-01-05 16:13:10|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1641399200000|2022-01-05 16:13:20|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1641399210000|2022-01-05 16:13:30|14.04|14.04|14.06|14.06|14.06|14.06|14.04|14.04|0
1641399220000|2022-01-05 16:13:40|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1641399230000|2022-01-05 16:13:50|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1641399240000|2022-01-05 16:14:00|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1641399250000|2022-01-05 16:14:10|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1641399260000|2022-01-05 16:14:20|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1641399270000|2022-01-05 16:14:30|14.08|14.08|14.09|14.09|14.09|14.09|14.08|14.08|0
1641399280000|2022-01-05 16:14:40|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1641399300000|2022-01-05 16:15:00|14.08|14.08|14.07|14.07|14.08|14.08|14.07|14.07|0
1641399330000|2022-01-05 16:15:30|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1641399360000|2022-01-05 16:16:00|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1641399390000|2022-01-05 16:16:30|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1641399410000|2022-01-05 16:16:50|14.02|14.02|14.02|14.02|14.02|14.02|14.02|14.02|0
1641399430000|2022-01-05 16:17:10|14.03|14.03|14.04|14.04|14.04|14.04|14.03|14.03|0
1641399440000|2022-01-05 16:17:20|14.02|14.02|14.03|14.03|14.03|14.03|14.02|14.02|0
1641399470000|2022-01-05 16:17:50|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1641399500000|2022-01-05 16:18:20|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1641399510000|2022-01-05 16:18:30|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1641399540000|2022-01-05 16:19:00|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1641399550000|2022-01-05 16:19:10|14.04|14.04|14.03|14.03|14.04|14.04|14.03|14.03|0
1641399580000|2022-01-05 16:19:40|14.02|14.02|14.02|14.02|14.02|14.02|14.02|14.02|0
1641399590000|2022-01-05 16:19:50|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1641399600000|2022-01-05 16:20:00|14.04|14.04|14.03|14.03|14.04|14.04|14.03|14.03|0
1641399610000|2022-01-05 16:20:10|14.02|14.02|14.02|14.02|14.02|14.02|14.02|14.02|0
1641399620000|2022-01-05 16:20:20|14.03|14.03|14.04|14.04|14.04|14.04|14.03|14.03|0
1641399650000|2022-01-05 16:20:50|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1641399670000|2022-01-05 16:21:10|14.04|14.04|14.06|14.06|14.06|14.06|14.04|14.04|0
1641399700000|2022-01-05 16:21:40|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1641399710000|2022-01-05 16:21:50|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1641399730000|2022-01-05 16:22:10|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1641399740000|2022-01-05 16:22:20|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1641399770000|2022-01-05 16:22:50|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1641399810000|2022-01-05 16:23:30|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1641399820000|2022-01-05 16:23:40|14.03|14.03|14.02|14.02|14.03|14.03|14.02|14.02|0
1641399830000|2022-01-05 16:23:50|14.01|14.01|14.01|14.01|14.01|14.01|14.01|14.01|0
1641399840000|2022-01-05 16:24:00|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1641399850000|2022-01-05 16:24:10|14.02|14.02|14.02|14.02|14.02|14.02|14.02|14.02|0
1641399880000|2022-01-05 16:24:40|14.03|14.03|14.02|14.02|14.03|14.03|14.02|14.02|0
1641399910000|2022-01-05 16:25:10|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1641399950000|2022-01-05 16:25:50|14.04|14.04|14.03|14.03|14.04|14.04|14.03|14.03|0
1641399960000|2022-01-05 16:26:00|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1641399980000|2022-01-05 16:26:20|14.03|14.03|14.04|14.04|14.04|14.04|14.03|14.03|0
1641399990000|2022-01-05 16:26:30|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1641400000000|2022-01-05 16:26:40|14.02|14.02|14.02|14.02|14.02|14.02|14.02|14.02|0
1641400010000|2022-01-05 16:26:50|14.01|14.01|14.01|14.01|14.01|14.01|14.01|14.01|0
1641400020000|2022-01-05 16:27:00|14.02|14.02|14.02|14.02|14.02|14.02|14.02|14.02|0
1641400030000|2022-01-05 16:27:10|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1641400040000|2022-01-05 16:27:20|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1641400050000|2022-01-05 16:27:30|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1641400060000|2022-01-05 16:27:40|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1641400090000|2022-01-05 16:28:10|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1641400110000|2022-01-05 16:28:30|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1641400140000|2022-01-05 16:29:00|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1641400150000|2022-01-05 16:29:10|14.02|14.02|14.02|14.02|14.02|14.02|14.02|14.02|0
1641400190000|2022-01-05 16:29:50|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1641400210000|2022-01-05 16:30:10|14.04|14.04|14.03|14.03|14.04|14.04|14.03|14.03|0
1641400240000|2022-01-05 16:30:40|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1641400260000|2022-01-05 16:31:00|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1641400270000|2022-01-05 16:31:10|14.04|14.04|14.02|14.02|14.04|14.04|14.02|14.02|0
1641400280000|2022-01-05 16:31:20|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1641400290000|2022-01-05 16:31:30|14.02|14.02|14.02|14.02|14.02|14.02|14.02|14.02|0
1641400310000|2022-01-05 16:31:50|14.01|14.01|14.02|14.02|14.02|14.02|14.01|14.01|0
1641400320000|2022-01-05 16:32:00|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1641400340000|2022-01-05 16:32:20|14.02|14.02|13.96|13.96|14.02|14.02|13.96|13.96|0
1641400350000|2022-01-05 16:32:30|13.97|13.97|13.96|13.96|13.97|13.97|13.96|13.96|0
1641400360000|2022-01-05 16:32:40|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641400380000|2022-01-05 16:33:00|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641400390000|2022-01-05 16:33:10|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641400430000|2022-01-05 16:33:50|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641400440000|2022-01-05 16:34:00|13.95|13.95|13.97|13.97|13.97|13.97|13.95|13.95|0
1641400460000|2022-01-05 16:34:20|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641400510000|2022-01-05 16:35:10|13.97|13.97|13.96|13.96|13.97|13.97|13.96|13.96|0
1641400530000|2022-01-05 16:35:30|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641400540000|2022-01-05 16:35:40|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641400580000|2022-01-05 16:36:20|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641400590000|2022-01-05 16:36:30|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641400600000|2022-01-05 16:36:40|13.95|13.95|13.93|13.93|13.95|13.95|13.93|13.93|0
1641400610000|2022-01-05 16:36:50|13.92|13.92|13.91|13.91|13.92|13.92|13.91|13.91|0
1641400620000|2022-01-05 16:37:00|13.93|13.93|13.94|13.94|13.94|13.94|13.93|13.93|0
1641400630000|2022-01-05 16:37:10|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641400640000|2022-01-05 16:37:20|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641400650000|2022-01-05 16:37:30|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641400660000|2022-01-05 16:37:40|13.96|13.96|13.95|13.95|13.96|13.96|13.95|13.95|0
1641400670000|2022-01-05 16:37:50|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641400680000|2022-01-05 16:38:00|13.95|13.95|13.96|13.96|13.96|13.96|13.95|13.95|0
1641400690000|2022-01-05 16:38:10|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641400700000|2022-01-05 16:38:20|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641400710000|2022-01-05 16:38:30|13.97|13.97|13.98|13.98|13.98|13.98|13.97|13.97|0
1641400720000|2022-01-05 16:38:40|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641400740000|2022-01-05 16:39:00|13.98|13.98|13.99|13.99|13.99|13.99|13.98|13.98|0
1641400770000|2022-01-05 16:39:30|14|14|13.99|13.99|14|14|13.99|13.99|0
1641400780000|2022-01-05 16:39:40|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641400810000|2022-01-05 16:40:10|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641400820000|2022-01-05 16:40:20|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641400830000|2022-01-05 16:40:30|13.99|13.99|13.98|13.98|13.99|13.99|13.98|13.98|0
1641400840000|2022-01-05 16:40:40|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641400860000|2022-01-05 16:41:00|14|14|14.01|14.01|14.01|14.01|14|14|0
1641400880000|2022-01-05 16:41:20|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641400900000|2022-01-05 16:41:40|14|14|14|14|14|14|14|14|0
1641400910000|2022-01-05 16:41:50|13.99|13.99|14.01|14.01|14.01|14.01|13.99|13.99|0
1641400940000|2022-01-05 16:42:20|14.02|14.02|14.02|14.02|14.02|14.02|14.02|14.02|0
1641400950000|2022-01-05 16:42:30|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1641400960000|2022-01-05 16:42:40|14.01|14.01|14.01|14.01|14.01|14.01|14.01|14.01|0
1641400980000|2022-01-05 16:43:00|14.02|14.02|14.02|14.02|14.02|14.02|14.02|14.02|0
1641400990000|2022-01-05 16:43:10|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1641401000000|2022-01-05 16:43:20|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1641401010000|2022-01-05 16:43:30|14.03|14.03|14.04|14.04|14.04|14.04|14.03|14.03|0
1641401020000|2022-01-05 16:43:40|14.02|14.02|14.04|14.04|14.04|14.04|14.02|14.02|0
1641401030000|2022-01-05 16:43:50|14.03|14.03|14.02|14.02|14.03|14.03|14.02|14.02|0
1641401040000|2022-01-05 16:44:00|14.03|14.03|14.02|14.02|14.03|14.03|14.02|14.02|0
1641401050000|2022-01-05 16:44:10|14.01|14.01|14|14|14.01|14.01|14|14|0
1641401060000|2022-01-05 16:44:20|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641401070000|2022-01-05 16:44:30|14|14|13.99|13.99|14|14|13.99|13.99|0
1641401100000|2022-01-05 16:45:00|14|14|14|14|14|14|14|14|0
1641401110000|2022-01-05 16:45:10|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641401140000|2022-01-05 16:45:40|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641401150000|2022-01-05 16:45:50|13.99|13.99|13.98|13.98|13.99|13.99|13.98|13.98|0
1641401160000|2022-01-05 16:46:00|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641401180000|2022-01-05 16:46:20|13.98|13.98|13.99|13.99|13.99|13.99|13.98|13.98|0
1641401190000|2022-01-05 16:46:30|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641401200000|2022-01-05 16:46:40|13.95|13.95|13.96|13.96|13.96|13.96|13.95|13.95|0
1641401230000|2022-01-05 16:47:10|13.97|13.97|13.98|13.98|13.98|13.98|13.97|13.97|0
1641401260000|2022-01-05 16:47:40|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641401270000|2022-01-05 16:47:50|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641401280000|2022-01-05 16:48:00|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641401320000|2022-01-05 16:48:40|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641401330000|2022-01-05 16:48:50|13.97|13.97|13.96|13.96|13.97|13.97|13.96|13.96|0
1641401340000|2022-01-05 16:49:00|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641401390000|2022-01-05 16:49:50|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641401400000|2022-01-05 16:50:00|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641401410000|2022-01-05 16:50:10|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641401420000|2022-01-05 16:50:20|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641401430000|2022-01-05 16:50:30|13.96|13.96|13.98|13.98|13.98|13.98|13.96|13.96|0
1641401480000|2022-01-05 16:51:20|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641401490000|2022-01-05 16:51:30|13.97|13.97|13.96|13.96|13.97|13.97|13.96|13.96|0
1641401530000|2022-01-05 16:52:10|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641401540000|2022-01-05 16:52:20|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641401580000|2022-01-05 16:53:00|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641401590000|2022-01-05 16:53:10|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641401600000|2022-01-05 16:53:20|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641401630000|2022-01-05 16:53:50|13.96|13.96|13.97|13.97|13.97|13.97|13.96|13.96|0
1641401640000|2022-01-05 16:54:00|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641401650000|2022-01-05 16:54:10|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641401670000|2022-01-05 16:54:30|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641401680000|2022-01-05 16:54:40|13.93|13.93|13.94|13.94|13.94|13.94|13.93|13.93|0
1641401690000|2022-01-05 16:54:50|13.93|13.93|13.94|13.94|13.94|13.94|13.93|13.93|0
1641401700000|2022-01-05 16:55:00|13.93|13.93|13.94|13.94|13.94|13.94|13.93|13.93|0
1641401710000|2022-01-05 16:55:10|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641401720000|2022-01-05 16:55:20|13.94|13.94|13.93|13.93|13.94|13.94|13.93|13.93|0
1641401730000|2022-01-05 16:55:30|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641401780000|2022-01-05 16:56:20|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641401790000|2022-01-05 16:56:30|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641401800000|2022-01-05 16:56:40|13.9|13.9|13.91|13.91|13.91|13.91|13.9|13.9|0
1641401810000|2022-01-05 16:56:50|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641401820000|2022-01-05 16:57:00|13.89|13.89|13.88|13.88|13.89|13.89|13.88|13.88|0
1641401830000|2022-01-05 16:57:10|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641401840000|2022-01-05 16:57:20|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641401850000|2022-01-05 16:57:30|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641401860000|2022-01-05 16:57:40|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641401890000|2022-01-05 16:58:10|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641401910000|2022-01-05 16:58:30|13.89|13.89|13.88|13.88|13.89|13.89|13.88|13.88|0
1641401920000|2022-01-05 16:58:40|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641401930000|2022-01-05 16:58:50|13.9|13.9|13.89|13.89|13.9|13.9|13.89|13.89|0
1641401940000|2022-01-05 16:59:00|13.87|13.87|13.86|13.86|13.87|13.87|13.86|13.86|0
1641401950000|2022-01-05 16:59:10|13.88|13.88|13.87|13.87|13.88|13.88|13.87|13.87|0
1641401960000|2022-01-05 16:59:20|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641401980000|2022-01-05 16:59:40|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641401990000|2022-01-05 16:59:50|13.9|13.9|13.89|13.89|13.9|13.9|13.89|13.89|0
1641402010000|2022-01-05 17:00:10|13.9|13.9|13.89|13.89|13.9|13.9|13.89|13.89|0
1641402020000|2022-01-05 17:00:20|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641402040000|2022-01-05 17:00:40|13.89|13.89|13.91|13.91|13.91|13.91|13.89|13.89|0
1641402050000|2022-01-05 17:00:50|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641402060000|2022-01-05 17:01:00|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641402080000|2022-01-05 17:01:20|13.88|13.88|13.9|13.9|13.9|13.9|13.88|13.88|0
1641402090000|2022-01-05 17:01:30|13.89|13.89|13.88|13.88|13.89|13.89|13.88|13.88|0
1641402110000|2022-01-05 17:01:50|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641402120000|2022-01-05 17:02:00|13.88|13.88|13.86|13.86|13.88|13.88|13.86|13.86|0
1641402130000|2022-01-05 17:02:10|13.85|13.85|13.86|13.86|13.86|13.86|13.85|13.85|0
1641402140000|2022-01-05 17:02:20|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641402170000|2022-01-05 17:02:50|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1641402190000|2022-01-05 17:03:10|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641402200000|2022-01-05 17:03:20|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641402210000|2022-01-05 17:03:30|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641402220000|2022-01-05 17:03:40|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641402240000|2022-01-05 17:04:00|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641402260000|2022-01-05 17:04:20|13.84|13.84|13.85|13.85|13.85|13.85|13.84|13.84|0
1641402270000|2022-01-05 17:04:30|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641402290000|2022-01-05 17:04:50|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641402300000|2022-01-05 17:05:00|13.86|13.86|13.87|13.87|13.87|13.87|13.86|13.86|0
1641402310000|2022-01-05 17:05:10|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641402320000|2022-01-05 17:05:20|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641402330000|2022-01-05 17:05:30|13.87|13.87|13.88|13.88|13.88|13.88|13.87|13.87|0
1641402340000|2022-01-05 17:05:40|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641402350000|2022-01-05 17:05:50|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641402360000|2022-01-05 17:06:00|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641402420000|2022-01-05 17:07:00|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641402430000|2022-01-05 17:07:10|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641402440000|2022-01-05 17:07:20|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641402460000|2022-01-05 17:07:40|13.9|13.9|13.89|13.89|13.9|13.9|13.89|13.89|0
1641402480000|2022-01-05 17:08:00|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641402490000|2022-01-05 17:08:10|13.89|13.89|13.9|13.9|13.9|13.9|13.89|13.89|0
1641402500000|2022-01-05 17:08:20|13.89|13.89|13.91|13.91|13.91|13.91|13.89|13.89|0
1641402510000|2022-01-05 17:08:30|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641402520000|2022-01-05 17:08:40|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641402530000|2022-01-05 17:08:50|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641402540000|2022-01-05 17:09:00|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641402550000|2022-01-05 17:09:10|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641402560000|2022-01-05 17:09:20|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641402580000|2022-01-05 17:09:40|13.89|13.89|13.88|13.88|13.89|13.89|13.88|13.88|0
1641402660000|2022-01-05 17:11:00|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641402700000|2022-01-05 17:11:40|13.86|13.86|13.87|13.87|13.87|13.87|13.86|13.86|0
1641402710000|2022-01-05 17:11:50|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641402720000|2022-01-05 17:12:00|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641402730000|2022-01-05 17:12:10|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641402740000|2022-01-05 17:12:20|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641402800000|2022-01-05 17:13:20|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641402920000|2022-01-05 17:15:20|13.87|13.87|13.86|13.86|13.87|13.87|13.86|13.86|0
1641402930000|2022-01-05 17:15:30|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641402940000|2022-01-05 17:15:40|13.88|13.88|13.86|13.86|13.88|13.88|13.86|13.86|0
1641402960000|2022-01-05 17:16:00|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641402980000|2022-01-05 17:16:20|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641403000000|2022-01-05 17:16:40|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641403010000|2022-01-05 17:16:50|13.86|13.86|13.87|13.87|13.87|13.87|13.86|13.86|0
1641403040000|2022-01-05 17:17:20|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641403050000|2022-01-05 17:17:30|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641403060000|2022-01-05 17:17:40|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641403070000|2022-01-05 17:17:50|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641403090000|2022-01-05 17:18:10|13.89|13.89|13.88|13.88|13.89|13.89|13.88|13.88|0
1641403110000|2022-01-05 17:18:30|13.89|13.89|13.88|13.88|13.89|13.89|13.88|13.88|0
1641403120000|2022-01-05 17:18:40|13.91|13.91|13.9|13.9|13.91|13.91|13.9|13.9|0
1641403130000|2022-01-05 17:18:50|13.93|13.93|13.94|13.94|13.94|13.94|13.93|13.93|0
1641403140000|2022-01-05 17:19:00|13.95|13.95|13.97|13.97|13.97|13.97|13.95|13.95|0
1641403150000|2022-01-05 17:19:10|13.98|13.98|13.99|13.99|13.99|13.99|13.98|13.98|0
1641403160000|2022-01-05 17:19:20|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641403170000|2022-01-05 17:19:30|13.97|13.97|13.96|13.96|13.97|13.97|13.96|13.96|0
1641403180000|2022-01-05 17:19:40|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641403190000|2022-01-05 17:19:50|13.94|13.94|13.95|13.95|13.95|13.95|13.94|13.94|0
1641403200000|2022-01-05 17:20:00|13.96|13.96|13.98|13.98|13.98|13.98|13.96|13.96|0
1641403210000|2022-01-05 17:20:10|14.01|14.01|14.01|14.01|14.01|14.01|14.01|14.01|0
1641403220000|2022-01-05 17:20:20|14|14|14.01|14.01|14.01|14.01|14|14|0
1641403230000|2022-01-05 17:20:30|14|14|14|14|14|14|14|14|0
1641403240000|2022-01-05 17:20:40|14.01|14.01|14.01|14.01|14.01|14.01|14.01|14.01|0
1641403250000|2022-01-05 17:20:50|14.02|14.02|14.01|14.01|14.02|14.02|14.01|14.01|0
1641403290000|2022-01-05 17:21:30|14|14|14.01|14.01|14.01|14.01|14|14|0
1641403340000|2022-01-05 17:22:20|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641403350000|2022-01-05 17:22:30|14|14|14|14|14|14|14|14|0
1641403360000|2022-01-05 17:22:40|14.01|14.01|14|14|14.01|14.01|14|14|0
1641403370000|2022-01-05 17:22:50|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641403390000|2022-01-05 17:23:10|14.01|14.01|14|14|14.01|14.01|14|14|0
1641403400000|2022-01-05 17:23:20|14.01|14.01|14.01|14.01|14.01|14.01|14.01|14.01|0
1641403460000|2022-01-05 17:24:20|14.02|14.02|14.02|14.02|14.02|14.02|14.02|14.02|0
1641403490000|2022-01-05 17:24:50|14.01|14.01|14.01|14.01|14.01|14.01|14.01|14.01|0
1641403540000|2022-01-05 17:25:40|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641403560000|2022-01-05 17:26:00|13.98|13.98|13.99|13.99|13.99|13.99|13.98|13.98|0
1641403570000|2022-01-05 17:26:10|14|14|14|14|14|14|14|14|0
1641403580000|2022-01-05 17:26:20|14.01|14.01|14.03|14.03|14.03|14.03|14.01|14.01|0
1641403590000|2022-01-05 17:26:30|14.01|14.01|14|14|14.01|14.01|14|14|0
1641403600000|2022-01-05 17:26:40|14.01|14.01|14.01|14.01|14.01|14.01|14.01|14.01|0
1641403610000|2022-01-05 17:26:50|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641403630000|2022-01-05 17:27:10|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641403640000|2022-01-05 17:27:20|13.99|13.99|13.98|13.98|13.99|13.99|13.98|13.98|0
1641403650000|2022-01-05 17:27:30|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641403660000|2022-01-05 17:27:40|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641403670000|2022-01-05 17:27:50|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641403690000|2022-01-05 17:28:10|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641403700000|2022-01-05 17:28:20|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641403710000|2022-01-05 17:28:30|13.98|13.98|13.96|13.96|13.98|13.98|13.96|13.96|0
1641403720000|2022-01-05 17:28:40|13.97|13.97|13.98|13.98|13.98|13.98|13.97|13.97|0
1641403730000|2022-01-05 17:28:50|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641403740000|2022-01-05 17:29:00|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641403750000|2022-01-05 17:29:10|13.95|13.95|13.96|13.96|13.96|13.96|13.95|13.95|0
1641403760000|2022-01-05 17:29:20|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641403780000|2022-01-05 17:29:40|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641403800000|2022-01-05 17:30:00|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641403810000|2022-01-05 17:30:10|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641403830000|2022-01-05 17:30:30|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641403840000|2022-01-05 17:30:40|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641403850000|2022-01-05 17:30:50|13.97|13.97|13.96|13.96|13.97|13.97|13.96|13.96|0
1641403930000|2022-01-05 17:32:10|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641403940000|2022-01-05 17:32:20|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641403950000|2022-01-05 17:32:30|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641403960000|2022-01-05 17:32:40|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641403970000|2022-01-05 17:32:50|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641403980000|2022-01-05 17:33:00|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641403990000|2022-01-05 17:33:10|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641404030000|2022-01-05 17:33:50|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641404050000|2022-01-05 17:34:10|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641404070000|2022-01-05 17:34:30|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641404080000|2022-01-05 17:34:40|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641404150000|2022-01-05 17:35:50|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641404160000|2022-01-05 17:36:00|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641404180000|2022-01-05 17:36:20|13.92|13.92|13.91|13.91|13.92|13.92|13.91|13.91|0
1641404190000|2022-01-05 17:36:30|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641404200000|2022-01-05 17:36:40|13.91|13.91|13.92|13.92|13.92|13.92|13.91|13.91|0
1641404220000|2022-01-05 17:37:00|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641404240000|2022-01-05 17:37:20|13.89|13.89|13.9|13.9|13.9|13.9|13.89|13.89|0
1641404280000|2022-01-05 17:38:00|13.89|13.89|13.9|13.9|13.9|13.9|13.89|13.89|0
1641404290000|2022-01-05 17:38:10|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641404300000|2022-01-05 17:38:20|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641404350000|2022-01-05 17:39:10|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641404360000|2022-01-05 17:39:20|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641404370000|2022-01-05 17:39:30|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641404390000|2022-01-05 17:39:50|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641404440000|2022-01-05 17:40:40|13.87|13.87|13.86|13.86|13.87|13.87|13.86|13.86|0
1641404450000|2022-01-05 17:40:50|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641404490000|2022-01-05 17:41:30|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641404500000|2022-01-05 17:41:40|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641404520000|2022-01-05 17:42:00|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641404540000|2022-01-05 17:42:20|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641404550000|2022-01-05 17:42:30|13.84|13.84|13.85|13.85|13.85|13.85|13.84|13.84|0
1641404560000|2022-01-05 17:42:40|13.83|13.83|13.84|13.84|13.84|13.84|13.83|13.83|0
1641404570000|2022-01-05 17:42:50|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641404580000|2022-01-05 17:43:00|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641404600000|2022-01-05 17:43:20|13.85|13.85|13.86|13.86|13.86|13.86|13.85|13.85|0
1641404610000|2022-01-05 17:43:30|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641404620000|2022-01-05 17:43:40|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641404640000|2022-01-05 17:44:00|13.87|13.87|13.86|13.86|13.87|13.87|13.86|13.86|0
1641404660000|2022-01-05 17:44:20|13.84|13.84|13.85|13.85|13.85|13.85|13.84|13.84|0
1641404670000|2022-01-05 17:44:30|13.84|13.84|13.85|13.85|13.85|13.85|13.84|13.84|0
1641404690000|2022-01-05 17:44:50|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1641404700000|2022-01-05 17:45:00|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1641404720000|2022-01-05 17:45:20|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1641404730000|2022-01-05 17:45:30|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641404740000|2022-01-05 17:45:40|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1641404760000|2022-01-05 17:46:00|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641404770000|2022-01-05 17:46:10|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1641404780000|2022-01-05 17:46:20|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1641404790000|2022-01-05 17:46:30|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641404810000|2022-01-05 17:46:50|13.86|13.86|13.85|13.85|13.86|13.86|13.85|13.85|0
1641404820000|2022-01-05 17:47:00|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641404840000|2022-01-05 17:47:20|13.85|13.85|13.86|13.86|13.86|13.86|13.85|13.85|0
1641404880000|2022-01-05 17:48:00|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641404890000|2022-01-05 17:48:10|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641404910000|2022-01-05 17:48:30|13.85|13.85|13.84|13.84|13.85|13.85|13.84|13.84|0
1641404930000|2022-01-05 17:48:50|13.85|13.85|13.83|13.83|13.85|13.85|13.83|13.83|0
1641404940000|2022-01-05 17:49:00|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1641404970000|2022-01-05 17:49:30|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641404980000|2022-01-05 17:49:40|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641405000000|2022-01-05 17:50:00|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641405020000|2022-01-05 17:50:20|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641405030000|2022-01-05 17:50:30|13.81|13.81|13.8|13.8|13.81|13.81|13.8|13.8|0
1641405060000|2022-01-05 17:51:00|13.79|13.79|13.8|13.8|13.8|13.8|13.79|13.79|0
1641405070000|2022-01-05 17:51:10|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641405080000|2022-01-05 17:51:20|13.82|13.82|13.83|13.83|13.83|13.83|13.82|13.82|0
1641405090000|2022-01-05 17:51:30|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1641405100000|2022-01-05 17:51:40|13.83|13.83|13.81|13.81|13.83|13.83|13.81|13.81|0
1641405130000|2022-01-05 17:52:10|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1641405150000|2022-01-05 17:52:30|13.81|13.81|13.82|13.82|13.82|13.82|13.81|13.81|0
1641405180000|2022-01-05 17:53:00|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1641405190000|2022-01-05 17:53:10|13.82|13.82|13.81|13.81|13.82|13.82|13.81|13.81|0
1641405230000|2022-01-05 17:53:50|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1641405240000|2022-01-05 17:54:00|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641405270000|2022-01-05 17:54:30|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641405300000|2022-01-05 17:55:00|13.81|13.81|13.8|13.8|13.81|13.81|13.8|13.8|0
1641405340000|2022-01-05 17:55:40|13.81|13.81|13.8|13.8|13.81|13.81|13.8|13.8|0
1641405350000|2022-01-05 17:55:50|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641405370000|2022-01-05 17:56:10|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641405380000|2022-01-05 17:56:20|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641405390000|2022-01-05 17:56:30|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641405400000|2022-01-05 17:56:40|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641405430000|2022-01-05 17:57:10|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641405490000|2022-01-05 17:58:10|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641405510000|2022-01-05 17:58:30|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641405520000|2022-01-05 17:58:40|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641405530000|2022-01-05 17:58:50|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641405540000|2022-01-05 17:59:00|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641405590000|2022-01-05 17:59:50|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641405600000|2022-01-05 18:00:00|13.81|13.81|13.8|13.8|13.81|13.81|13.8|13.8|0
1641405610000|2022-01-05 18:00:10|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641405630000|2022-01-05 18:00:30|13.8|13.8|13.81|13.81|13.81|13.81|13.8|13.8|0
1641405640000|2022-01-05 18:00:40|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641405670000|2022-01-05 18:01:10|13.79|13.79|13.8|13.8|13.8|13.8|13.79|13.79|0
1641405680000|2022-01-05 18:01:20|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641405690000|2022-01-05 18:01:30|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641405710000|2022-01-05 18:01:50|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641405720000|2022-01-05 18:02:00|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641405730000|2022-01-05 18:02:10|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641405740000|2022-01-05 18:02:20|13.8|13.8|13.76|13.76|13.8|13.8|13.76|13.76|0
1641405750000|2022-01-05 18:02:30|13.73|13.73|13.74|13.74|13.74|13.74|13.73|13.73|0
1641405760000|2022-01-05 18:02:40|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1641405770000|2022-01-05 18:02:50|13.72|13.72|13.73|13.73|13.73|13.73|13.72|13.72|0
1641405780000|2022-01-05 18:03:00|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641405790000|2022-01-05 18:03:10|13.73|13.73|13.72|13.72|13.73|13.73|13.72|13.72|0
1641405800000|2022-01-05 18:03:20|13.71|13.71|13.72|13.72|13.72|13.72|13.71|13.71|0
1641405810000|2022-01-05 18:03:30|13.71|13.71|13.72|13.72|13.72|13.72|13.71|13.71|0
1641405820000|2022-01-05 18:03:40|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1641405830000|2022-01-05 18:03:50|13.74|13.74|13.73|13.73|13.74|13.74|13.73|13.73|0
1641405840000|2022-01-05 18:04:00|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641405860000|2022-01-05 18:04:20|13.75|13.75|13.74|13.74|13.75|13.75|13.74|13.74|0
1641405880000|2022-01-05 18:04:40|13.73|13.73|13.74|13.74|13.74|13.74|13.73|13.73|0
1641405890000|2022-01-05 18:04:50|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1641405900000|2022-01-05 18:05:00|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641405910000|2022-01-05 18:05:10|13.73|13.73|13.74|13.74|13.74|13.74|13.73|13.73|0
1641405930000|2022-01-05 18:05:30|13.75|13.75|13.74|13.74|13.75|13.75|13.74|13.74|0
1641405970000|2022-01-05 18:06:10|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641405980000|2022-01-05 18:06:20|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641405990000|2022-01-05 18:06:30|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641406000000|2022-01-05 18:06:40|13.73|13.73|13.74|13.74|13.74|13.74|13.73|13.73|0
1641406010000|2022-01-05 18:06:50|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641406020000|2022-01-05 18:07:00|13.78|13.78|13.79|13.79|13.79|13.79|13.78|13.78|0
1641406030000|2022-01-05 18:07:10|13.81|13.81|13.79|13.79|13.81|13.81|13.79|13.79|0
1641406040000|2022-01-05 18:07:20|13.77|13.77|13.78|13.78|13.78|13.78|13.77|13.77|0
1641406050000|2022-01-05 18:07:30|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641406060000|2022-01-05 18:07:40|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641406070000|2022-01-05 18:07:50|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641406080000|2022-01-05 18:08:00|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641406090000|2022-01-05 18:08:10|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641406100000|2022-01-05 18:08:20|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641406110000|2022-01-05 18:08:30|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641406120000|2022-01-05 18:08:40|13.82|13.82|13.81|13.81|13.82|13.82|13.81|13.81|0
1641406160000|2022-01-05 18:09:20|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641406170000|2022-01-05 18:09:30|13.78|13.78|13.79|13.79|13.79|13.79|13.78|13.78|0
1641406180000|2022-01-05 18:09:40|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641406200000|2022-01-05 18:10:00|13.79|13.79|13.8|13.8|13.8|13.8|13.79|13.79|0
1641406210000|2022-01-05 18:10:10|13.79|13.79|13.8|13.8|13.8|13.8|13.79|13.79|0
1641406240000|2022-01-05 18:10:40|13.79|13.79|13.78|13.78|13.79|13.79|13.78|13.78|0
1641406250000|2022-01-05 18:10:50|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641406260000|2022-01-05 18:11:00|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641406270000|2022-01-05 18:11:10|13.77|13.77|13.76|13.76|13.77|13.77|13.76|13.76|0
1641406280000|2022-01-05 18:11:20|13.75|13.75|13.76|13.76|13.76|13.76|13.75|13.75|0
1641406390000|2022-01-05 18:13:10|13.75|13.75|13.74|13.74|13.75|13.75|13.74|13.74|0
1641406400000|2022-01-05 18:13:20|13.75|13.75|13.76|13.76|13.76|13.76|13.75|13.75|0
1641406410000|2022-01-05 18:13:30|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641406420000|2022-01-05 18:13:40|13.75|13.75|13.74|13.74|13.75|13.75|13.74|13.74|0
1641406430000|2022-01-05 18:13:50|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641406440000|2022-01-05 18:14:00|13.74|13.74|13.73|13.73|13.74|13.74|13.73|13.73|0
1641406450000|2022-01-05 18:14:10|13.72|13.72|13.71|13.71|13.72|13.72|13.71|13.71|0
1641406460000|2022-01-05 18:14:20|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1641406470000|2022-01-05 18:14:30|13.74|13.74|13.73|13.73|13.74|13.74|13.73|13.73|0
1641406480000|2022-01-05 18:14:40|13.75|13.75|13.73|13.73|13.75|13.75|13.73|13.73|0
1641406490000|2022-01-05 18:14:50|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641406500000|2022-01-05 18:15:00|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641406540000|2022-01-05 18:15:40|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641406550000|2022-01-05 18:15:50|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641406560000|2022-01-05 18:16:00|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641406570000|2022-01-05 18:16:10|13.78|13.78|13.77|13.77|13.78|13.78|13.77|13.77|0
1641406580000|2022-01-05 18:16:20|13.79|13.79|13.78|13.78|13.79|13.79|13.78|13.78|0
1641406590000|2022-01-05 18:16:30|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641406600000|2022-01-05 18:16:40|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641406610000|2022-01-05 18:16:50|13.8|13.8|13.79|13.79|13.8|13.8|13.79|13.79|0
1641406620000|2022-01-05 18:17:00|13.78|13.78|13.79|13.79|13.79|13.79|13.78|13.78|0
1641406630000|2022-01-05 18:17:10|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641406640000|2022-01-05 18:17:20|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641406650000|2022-01-05 18:17:30|13.78|13.78|13.76|13.76|13.78|13.78|13.76|13.76|0
1641406660000|2022-01-05 18:17:40|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641406680000|2022-01-05 18:18:00|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641406710000|2022-01-05 18:18:30|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641406720000|2022-01-05 18:18:40|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641406730000|2022-01-05 18:18:50|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641406750000|2022-01-05 18:19:10|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641406760000|2022-01-05 18:19:20|13.75|13.75|13.76|13.76|13.76|13.76|13.75|13.75|0
1641406770000|2022-01-05 18:19:30|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641406780000|2022-01-05 18:19:40|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641406820000|2022-01-05 18:20:20|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641406830000|2022-01-05 18:20:30|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641406850000|2022-01-05 18:20:50|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641406860000|2022-01-05 18:21:00|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641406870000|2022-01-05 18:21:10|13.8|13.8|13.79|13.79|13.8|13.8|13.79|13.79|0
1641406880000|2022-01-05 18:21:20|13.8|13.8|13.79|13.79|13.8|13.8|13.79|13.79|0
1641406900000|2022-01-05 18:21:40|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641406920000|2022-01-05 18:22:00|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641406930000|2022-01-05 18:22:10|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1641406950000|2022-01-05 18:22:30|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1641406960000|2022-01-05 18:22:40|13.82|13.82|13.83|13.83|13.83|13.83|13.82|13.82|0
1641406970000|2022-01-05 18:22:50|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1641406980000|2022-01-05 18:23:00|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641407030000|2022-01-05 18:23:50|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1641407040000|2022-01-05 18:24:00|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641407080000|2022-01-05 18:24:40|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641407090000|2022-01-05 18:24:50|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641407110000|2022-01-05 18:25:10|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641407120000|2022-01-05 18:25:20|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641407130000|2022-01-05 18:25:30|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641407140000|2022-01-05 18:25:40|13.78|13.78|13.77|13.77|13.78|13.78|13.77|13.77|0
1641407150000|2022-01-05 18:25:50|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641407170000|2022-01-05 18:26:10|13.8|13.8|13.81|13.81|13.81|13.81|13.8|13.8|0
1641407190000|2022-01-05 18:26:30|13.85|13.85|13.82|13.82|13.85|13.85|13.82|13.82|0
1641407200000|2022-01-05 18:26:40|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641407330000|2022-01-05 18:28:50|13.8|13.8|13.79|13.79|13.8|13.8|13.79|13.79|0
1641407350000|2022-01-05 18:29:10|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641407360000|2022-01-05 18:29:20|13.79|13.79|13.78|13.78|13.79|13.79|13.78|13.78|0
1641407370000|2022-01-05 18:29:30|13.79|13.79|13.8|13.8|13.8|13.8|13.79|13.79|0
1641407380000|2022-01-05 18:29:40|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641407390000|2022-01-05 18:29:50|13.77|13.77|13.78|13.78|13.78|13.78|13.77|13.77|0
1641407400000|2022-01-05 18:30:00|13.77|13.77|13.76|13.76|13.77|13.77|13.76|13.76|0
1641407410000|2022-01-05 18:30:10|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641407420000|2022-01-05 18:30:20|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641407460000|2022-01-05 18:31:00|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641407470000|2022-01-05 18:31:10|13.76|13.76|13.77|13.77|13.77|13.77|13.76|13.76|0
1641407480000|2022-01-05 18:31:20|13.78|13.78|13.8|13.8|13.8|13.8|13.78|13.78|0
1641407490000|2022-01-05 18:31:30|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641407500000|2022-01-05 18:31:40|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641407510000|2022-01-05 18:31:50|13.78|13.78|13.79|13.79|13.79|13.79|13.78|13.78|0
1641407530000|2022-01-05 18:32:10|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641407540000|2022-01-05 18:32:20|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641407550000|2022-01-05 18:32:30|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641407560000|2022-01-05 18:32:40|13.79|13.79|13.8|13.8|13.8|13.8|13.79|13.79|0
1641407570000|2022-01-05 18:32:50|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641407580000|2022-01-05 18:33:00|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641407590000|2022-01-05 18:33:10|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641407600000|2022-01-05 18:33:20|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641407610000|2022-01-05 18:33:30|13.81|13.81|13.8|13.8|13.81|13.81|13.8|13.8|0
1641407650000|2022-01-05 18:34:10|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641407690000|2022-01-05 18:34:50|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641407720000|2022-01-05 18:35:20|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641407730000|2022-01-05 18:35:30|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641407740000|2022-01-05 18:35:40|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641407760000|2022-01-05 18:36:00|13.79|13.79|13.8|13.8|13.8|13.8|13.79|13.79|0
1641407770000|2022-01-05 18:36:10|13.78|13.78|13.79|13.79|13.79|13.79|13.78|13.78|0
1641407780000|2022-01-05 18:36:20|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641407790000|2022-01-05 18:36:30|13.79|13.79|13.78|13.78|13.79|13.79|13.78|13.78|0
1641407800000|2022-01-05 18:36:40|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641407810000|2022-01-05 18:36:50|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641407820000|2022-01-05 18:37:00|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641407840000|2022-01-05 18:37:20|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641407860000|2022-01-05 18:37:40|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641407880000|2022-01-05 18:38:00|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641407890000|2022-01-05 18:38:10|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641407900000|2022-01-05 18:38:20|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641407910000|2022-01-05 18:38:30|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1641407920000|2022-01-05 18:38:40|13.74|13.74|13.73|13.73|13.74|13.74|13.73|13.73|0
1641407950000|2022-01-05 18:39:10|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641407960000|2022-01-05 18:39:20|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1641408010000|2022-01-05 18:40:10|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641408020000|2022-01-05 18:40:20|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641408030000|2022-01-05 18:40:30|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641408040000|2022-01-05 18:40:40|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641408050000|2022-01-05 18:40:50|13.74|13.74|13.73|13.73|13.74|13.74|13.73|13.73|0
1641408080000|2022-01-05 18:41:20|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641408100000|2022-01-05 18:41:40|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1641408120000|2022-01-05 18:42:00|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1641408130000|2022-01-05 18:42:10|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641408180000|2022-01-05 18:43:00|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1641408210000|2022-01-05 18:43:30|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641408220000|2022-01-05 18:43:40|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1641408230000|2022-01-05 18:43:50|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1641408250000|2022-01-05 18:44:10|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1641408270000|2022-01-05 18:44:30|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1641408340000|2022-01-05 18:45:40|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641408350000|2022-01-05 18:45:50|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641408370000|2022-01-05 18:46:10|13.74|13.74|13.76|13.76|13.76|13.76|13.74|13.74|0
1641408380000|2022-01-05 18:46:20|13.75|13.75|13.76|13.76|13.76|13.76|13.75|13.75|0
1641408390000|2022-01-05 18:46:30|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641408400000|2022-01-05 18:46:40|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641408410000|2022-01-05 18:46:50|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641408420000|2022-01-05 18:47:00|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641408450000|2022-01-05 18:47:30|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641408460000|2022-01-05 18:47:40|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641408470000|2022-01-05 18:47:50|13.75|13.75|13.76|13.76|13.76|13.76|13.75|13.75|0
1641408480000|2022-01-05 18:48:00|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641408490000|2022-01-05 18:48:10|13.73|13.73|13.74|13.74|13.74|13.74|13.73|13.73|0
1641408500000|2022-01-05 18:48:20|13.73|13.73|13.74|13.74|13.74|13.74|13.73|13.73|0
1641408510000|2022-01-05 18:48:30|13.73|13.73|13.74|13.74|13.74|13.74|13.73|13.73|0
1641408520000|2022-01-05 18:48:40|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641408540000|2022-01-05 18:49:00|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641408560000|2022-01-05 18:49:20|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1641408580000|2022-01-05 18:49:40|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641408590000|2022-01-05 18:49:50|13.72|13.72|13.73|13.73|13.73|13.73|13.72|13.72|0
1641408610000|2022-01-05 18:50:10|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1641408620000|2022-01-05 18:50:20|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1641408630000|2022-01-05 18:50:30|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1641408640000|2022-01-05 18:50:40|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1641408660000|2022-01-05 18:51:00|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1641408690000|2022-01-05 18:51:30|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641408700000|2022-01-05 18:51:40|13.75|13.75|13.74|13.74|13.75|13.75|13.74|13.74|0
1641408710000|2022-01-05 18:51:50|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1641408740000|2022-01-05 18:52:20|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1641408750000|2022-01-05 18:52:30|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1641408770000|2022-01-05 18:52:50|13.74|13.74|13.73|13.73|13.74|13.74|13.73|13.73|0
1641408780000|2022-01-05 18:53:00|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641408800000|2022-01-05 18:53:20|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641408810000|2022-01-05 18:53:30|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641408860000|2022-01-05 18:54:20|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641408870000|2022-01-05 18:54:30|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641408880000|2022-01-05 18:54:40|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641408890000|2022-01-05 18:54:50|13.76|13.76|13.75|13.75|13.76|13.76|13.75|13.75|0
1641408900000|2022-01-05 18:55:00|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641408910000|2022-01-05 18:55:10|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641408940000|2022-01-05 18:55:40|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641408950000|2022-01-05 18:55:50|13.75|13.75|13.76|13.76|13.76|13.76|13.75|13.75|0
1641408980000|2022-01-05 18:56:20|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641409000000|2022-01-05 18:56:40|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641409010000|2022-01-05 18:56:50|13.77|13.77|13.78|13.78|13.78|13.78|13.77|13.77|0
1641409020000|2022-01-05 18:57:00|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641409030000|2022-01-05 18:57:10|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641409040000|2022-01-05 18:57:20|13.78|13.78|13.79|13.79|13.79|13.79|13.78|13.78|0
1641409050000|2022-01-05 18:57:30|13.78|13.78|13.79|13.79|13.79|13.79|13.78|13.78|0
1641409060000|2022-01-05 18:57:40|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641409080000|2022-01-05 18:58:00|13.79|13.79|13.78|13.78|13.79|13.79|13.78|13.78|0
1641409090000|2022-01-05 18:58:10|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641409100000|2022-01-05 18:58:20|13.78|13.78|13.77|13.77|13.78|13.78|13.77|13.77|0
1641409110000|2022-01-05 18:58:30|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641409140000|2022-01-05 18:59:00|13.76|13.76|13.77|13.77|13.77|13.77|13.76|13.76|0
1641409150000|2022-01-05 18:59:10|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641409200000|2022-01-05 19:00:00|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641409210000|2022-01-05 19:00:10|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641409240000|2022-01-05 19:00:40|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641409270000|2022-01-05 19:01:10|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641409320000|2022-01-05 19:02:00|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641409330000|2022-01-05 19:02:10|13.79|13.79|13.81|13.81|13.81|13.81|13.79|13.79|0
1641409340000|2022-01-05 19:02:20|13.85|13.85|13.86|13.86|13.86|13.86|13.85|13.85|0
1641409350000|2022-01-05 19:02:30|13.85|13.85|13.84|13.84|13.85|13.85|13.84|13.84|0
1641409360000|2022-01-05 19:02:40|13.86|13.86|13.83|13.83|13.86|13.86|13.83|13.83|0
1641409370000|2022-01-05 19:02:50|13.82|13.82|13.8|13.8|13.82|13.82|13.8|13.8|0
1641409390000|2022-01-05 19:03:10|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641409400000|2022-01-05 19:03:20|13.8|13.8|13.78|13.78|13.8|13.8|13.78|13.78|0
1641409410000|2022-01-05 19:03:30|13.76|13.76|13.77|13.77|13.77|13.77|13.76|13.76|0
1641409420000|2022-01-05 19:03:40|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641409430000|2022-01-05 19:03:50|13.81|13.81|13.82|13.82|13.82|13.82|13.81|13.81|0
1641409440000|2022-01-05 19:04:00|13.8|13.8|13.79|13.79|13.8|13.8|13.79|13.79|0
1641409450000|2022-01-05 19:04:10|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641409460000|2022-01-05 19:04:20|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641409470000|2022-01-05 19:04:30|13.8|13.8|13.79|13.79|13.8|13.8|13.79|13.79|0
1641409480000|2022-01-05 19:04:40|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641409490000|2022-01-05 19:04:50|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641409500000|2022-01-05 19:05:00|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641409510000|2022-01-05 19:05:10|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641409520000|2022-01-05 19:05:20|13.71|13.71|13.73|13.73|13.73|13.73|13.71|13.71|0
1641409530000|2022-01-05 19:05:30|13.72|13.72|13.71|13.71|13.72|13.72|13.71|13.71|0
1641409540000|2022-01-05 19:05:40|13.72|13.72|13.71|13.71|13.72|13.72|13.71|13.71|0
1641409560000|2022-01-05 19:06:00|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1641409570000|2022-01-05 19:06:10|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1641409580000|2022-01-05 19:06:20|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641409590000|2022-01-05 19:06:30|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641409600000|2022-01-05 19:06:40|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641409610000|2022-01-05 19:06:50|13.73|13.73|13.72|13.72|13.73|13.73|13.72|13.72|0
1641409620000|2022-01-05 19:07:00|13.73|13.73|13.74|13.74|13.74|13.74|13.73|13.73|0
1641409630000|2022-01-05 19:07:10|13.73|13.73|13.72|13.72|13.73|13.73|13.72|13.72|0
1641409640000|2022-01-05 19:07:20|13.74|13.74|13.73|13.73|13.74|13.74|13.73|13.73|0
1641409650000|2022-01-05 19:07:30|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641409660000|2022-01-05 19:07:40|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1641409670000|2022-01-05 19:07:50|13.75|13.75|13.73|13.73|13.75|13.75|13.73|13.73|0
1641409700000|2022-01-05 19:08:20|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641409710000|2022-01-05 19:08:30|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1641409720000|2022-01-05 19:08:40|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1641409730000|2022-01-05 19:08:50|13.71|13.71|13.73|13.73|13.73|13.73|13.71|13.71|0
1641409740000|2022-01-05 19:09:00|13.74|13.74|13.75|13.75|13.75|13.75|13.74|13.74|0
1641409750000|2022-01-05 19:09:10|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1641409760000|2022-01-05 19:09:20|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641409770000|2022-01-05 19:09:30|13.72|13.72|13.71|13.71|13.72|13.72|13.71|13.71|0
1641409780000|2022-01-05 19:09:40|13.7|13.7|13.69|13.69|13.7|13.7|13.69|13.69|0
1641409790000|2022-01-05 19:09:50|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1641409810000|2022-01-05 19:10:10|13.69|13.69|13.68|13.68|13.69|13.69|13.68|13.68|0
1641409820000|2022-01-05 19:10:20|13.69|13.69|13.68|13.68|13.69|13.69|13.68|13.68|0
1641409840000|2022-01-05 19:10:40|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1641409850000|2022-01-05 19:10:50|13.66|13.66|13.67|13.67|13.67|13.67|13.66|13.66|0
1641409860000|2022-01-05 19:11:00|13.66|13.66|13.67|13.67|13.67|13.67|13.66|13.66|0
1641409870000|2022-01-05 19:11:10|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1641409880000|2022-01-05 19:11:20|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1641409890000|2022-01-05 19:11:30|13.66|13.66|13.67|13.67|13.67|13.67|13.66|13.66|0
1641409900000|2022-01-05 19:11:40|13.66|13.66|13.68|13.68|13.68|13.68|13.66|13.66|0
1641409910000|2022-01-05 19:11:50|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1641409920000|2022-01-05 19:12:00|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1641409950000|2022-01-05 19:12:30|13.66|13.66|13.65|13.65|13.66|13.66|13.65|13.65|0
1641409960000|2022-01-05 19:12:40|13.63|13.63|13.62|13.62|13.63|13.63|13.62|13.62|0
1641409970000|2022-01-05 19:12:50|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1641410000000|2022-01-05 19:13:20|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1641410010000|2022-01-05 19:13:30|13.63|13.63|13.61|13.61|13.63|13.63|13.61|13.61|0
1641410020000|2022-01-05 19:13:40|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1641410030000|2022-01-05 19:13:50|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1641410040000|2022-01-05 19:14:00|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1641410080000|2022-01-05 19:14:40|13.59|13.59|13.6|13.6|13.6|13.6|13.59|13.59|0
1641410090000|2022-01-05 19:14:50|13.59|13.59|13.6|13.6|13.6|13.6|13.59|13.59|0
1641410100000|2022-01-05 19:15:00|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1641410110000|2022-01-05 19:15:10|13.6|13.6|13.61|13.61|13.61|13.61|13.6|13.6|0
1641410120000|2022-01-05 19:15:20|13.6|13.6|13.61|13.61|13.61|13.61|13.6|13.6|0
1641410130000|2022-01-05 19:15:30|13.62|13.62|13.6|13.6|13.62|13.62|13.6|13.6|0
1641410140000|2022-01-05 19:15:40|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1641410150000|2022-01-05 19:15:50|13.6|13.6|13.61|13.61|13.61|13.61|13.6|13.6|0
1641410170000|2022-01-05 19:16:10|13.6|13.6|13.61|13.61|13.61|13.61|13.6|13.6|0
1641410180000|2022-01-05 19:16:20|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1641410200000|2022-01-05 19:16:40|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1641410220000|2022-01-05 19:17:00|13.57|13.57|13.58|13.58|13.58|13.58|13.57|13.57|0
1641410230000|2022-01-05 19:17:10|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1641410240000|2022-01-05 19:17:20|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1641410300000|2022-01-05 19:18:20|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1641410310000|2022-01-05 19:18:30|13.62|13.62|13.6|13.6|13.62|13.62|13.6|13.6|0
1641410330000|2022-01-05 19:18:50|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1641410340000|2022-01-05 19:19:00|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1641410350000|2022-01-05 19:19:10|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1641410360000|2022-01-05 19:19:20|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1641410380000|2022-01-05 19:19:40|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1641410410000|2022-01-05 19:20:10|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1641410420000|2022-01-05 19:20:20|13.58|13.58|13.57|13.57|13.58|13.58|13.57|13.57|0
1641410430000|2022-01-05 19:20:30|13.58|13.58|13.57|13.57|13.58|13.58|13.57|13.57|0
1641410440000|2022-01-05 19:20:40|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1641410450000|2022-01-05 19:20:50|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1641410480000|2022-01-05 19:21:20|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1641410490000|2022-01-05 19:21:30|13.55|13.55|13.54|13.54|13.55|13.55|13.54|13.54|0
1641410500000|2022-01-05 19:21:40|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1641410510000|2022-01-05 19:21:50|13.56|13.56|13.55|13.55|13.56|13.56|13.55|13.55|0
1641410540000|2022-01-05 19:22:20|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1641410550000|2022-01-05 19:22:30|13.55|13.55|13.54|13.54|13.55|13.55|13.54|13.54|0
1641410560000|2022-01-05 19:22:40|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1641410570000|2022-01-05 19:22:50|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1641410580000|2022-01-05 19:23:00|13.55|13.55|13.56|13.56|13.56|13.56|13.55|13.55|0
1641410590000|2022-01-05 19:23:10|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1641410620000|2022-01-05 19:23:40|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1641410630000|2022-01-05 19:23:50|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1641410650000|2022-01-05 19:24:10|13.54|13.54|13.55|13.55|13.55|13.55|13.54|13.54|0
1641410720000|2022-01-05 19:25:20|13.54|13.54|13.53|13.53|13.54|13.54|13.53|13.53|0
1641410730000|2022-01-05 19:25:30|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1641410750000|2022-01-05 19:25:50|13.52|13.52|13.51|13.51|13.52|13.52|13.51|13.51|0
1641410760000|2022-01-05 19:26:00|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1641410770000|2022-01-05 19:26:10|13.52|13.52|13.51|13.51|13.52|13.52|13.51|13.51|0
1641410790000|2022-01-05 19:26:30|13.5|13.5|13.49|13.49|13.5|13.5|13.49|13.49|0
1641410800000|2022-01-05 19:26:40|13.48|13.48|13.46|13.46|13.48|13.48|13.46|13.46|0
1641410810000|2022-01-05 19:26:50|13.45|13.45|13.47|13.47|13.47|13.47|13.45|13.45|0
1641410820000|2022-01-05 19:27:00|13.48|13.48|13.5|13.5|13.5|13.5|13.48|13.48|0
1641410830000|2022-01-05 19:27:10|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1641410840000|2022-01-05 19:27:20|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1641410850000|2022-01-05 19:27:30|13.55|13.55|13.56|13.56|13.56|13.56|13.55|13.55|0
1641410860000|2022-01-05 19:27:40|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1641410870000|2022-01-05 19:27:50|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1641410880000|2022-01-05 19:28:00|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1641410890000|2022-01-05 19:28:10|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1641410900000|2022-01-05 19:28:20|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1641410910000|2022-01-05 19:28:30|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1641410920000|2022-01-05 19:28:40|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1641410930000|2022-01-05 19:28:50|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1641410940000|2022-01-05 19:29:00|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1641410950000|2022-01-05 19:29:10|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1641410960000|2022-01-05 19:29:20|13.53|13.53|13.52|13.52|13.53|13.53|13.52|13.52|0
1641410970000|2022-01-05 19:29:30|13.53|13.53|13.51|13.51|13.53|13.53|13.51|13.51|0
1641411000000|2022-01-05 19:30:00|13.52|13.52|13.53|13.53|13.53|13.53|13.52|13.52|0
1641411010000|2022-01-05 19:30:10|13.54|13.54|13.55|13.55|13.55|13.55|13.54|13.54|0
1641411020000|2022-01-05 19:30:20|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1641411030000|2022-01-05 19:30:30|13.6|13.6|13.58|13.58|13.6|13.6|13.58|13.58|0
1641411060000|2022-01-05 19:31:00|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1641411070000|2022-01-05 19:31:10|13.54|13.54|13.55|13.55|13.55|13.55|13.54|13.54|0
1641411080000|2022-01-05 19:31:20|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1641411110000|2022-01-05 19:31:50|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1641411120000|2022-01-05 19:32:00|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1641411140000|2022-01-05 19:32:20|13.52|13.52|13.53|13.53|13.53|13.53|13.52|13.52|0
1641411150000|2022-01-05 19:32:30|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1641411160000|2022-01-05 19:32:40|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1641411170000|2022-01-05 19:32:50|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1641411180000|2022-01-05 19:33:00|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1641411190000|2022-01-05 19:33:10|13.51|13.51|13.52|13.52|13.52|13.52|13.51|13.51|0
1641411200000|2022-01-05 19:33:20|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1641411210000|2022-01-05 19:33:30|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1641411220000|2022-01-05 19:33:40|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1641411240000|2022-01-05 19:34:00|13.47|13.47|13.48|13.48|13.48|13.48|13.47|13.47|0
1641411260000|2022-01-05 19:34:20|13.49|13.49|13.48|13.48|13.49|13.49|13.48|13.48|0
1641411270000|2022-01-05 19:34:30|13.47|13.47|13.48|13.48|13.48|13.48|13.47|13.47|0
1641411280000|2022-01-05 19:34:40|13.47|13.47|13.48|13.48|13.48|13.48|13.47|13.47|0
1641411290000|2022-01-05 19:34:50|13.47|13.47|13.46|13.46|13.47|13.47|13.46|13.46|0
1641411300000|2022-01-05 19:35:00|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1641411310000|2022-01-05 19:35:10|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1641411330000|2022-01-05 19:35:30|13.45|13.45|13.46|13.46|13.46|13.46|13.45|13.45|0
1641411340000|2022-01-05 19:35:40|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1641411350000|2022-01-05 19:35:50|13.46|13.46|13.47|13.47|13.47|13.47|13.46|13.46|0
1641411360000|2022-01-05 19:36:00|13.46|13.46|13.47|13.47|13.47|13.47|13.46|13.46|0
1641411370000|2022-01-05 19:36:10|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1641411380000|2022-01-05 19:36:20|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1641411390000|2022-01-05 19:36:30|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1641411410000|2022-01-05 19:36:50|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1641411430000|2022-01-05 19:37:10|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1641411540000|2022-01-05 19:39:00|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1641411550000|2022-01-05 19:39:10|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1641411560000|2022-01-05 19:39:20|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1641411570000|2022-01-05 19:39:30|13.45|13.45|13.44|13.44|13.45|13.45|13.44|13.44|0
1641411580000|2022-01-05 19:39:40|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1641411590000|2022-01-05 19:39:50|13.44|13.44|13.45|13.45|13.45|13.45|13.44|13.44|0
1641411610000|2022-01-05 19:40:10|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1641411630000|2022-01-05 19:40:30|13.42|13.42|13.43|13.43|13.43|13.43|13.42|13.42|0
1641411640000|2022-01-05 19:40:40|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1641411650000|2022-01-05 19:40:50|13.43|13.43|13.42|13.42|13.43|13.43|13.42|13.42|0
1641411660000|2022-01-05 19:41:00|13.41|13.41|13.43|13.43|13.43|13.43|13.41|13.41|0
1641411670000|2022-01-05 19:41:10|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1641411700000|2022-01-05 19:41:40|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1641411710000|2022-01-05 19:41:50|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1641411720000|2022-01-05 19:42:00|13.45|13.45|13.46|13.46|13.46|13.46|13.45|13.45|0
1641411730000|2022-01-05 19:42:10|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1641411740000|2022-01-05 19:42:20|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1641411750000|2022-01-05 19:42:30|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1641411760000|2022-01-05 19:42:40|13.42|13.42|13.43|13.43|13.43|13.43|13.42|13.42|0
1641411770000|2022-01-05 19:42:50|13.42|13.42|13.43|13.43|13.43|13.43|13.42|13.42|0
1641411800000|2022-01-05 19:43:20|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1641411820000|2022-01-05 19:43:40|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1641411830000|2022-01-05 19:43:50|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1641411850000|2022-01-05 19:44:10|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641411860000|2022-01-05 19:44:20|13.42|13.42|13.41|13.41|13.42|13.42|13.41|13.41|0
1641411870000|2022-01-05 19:44:30|13.4|13.4|13.41|13.41|13.41|13.41|13.4|13.4|0
1641411880000|2022-01-05 19:44:40|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641411890000|2022-01-05 19:44:50|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1641411900000|2022-01-05 19:45:00|13.4|13.4|13.42|13.42|13.42|13.42|13.4|13.4|0
1641411910000|2022-01-05 19:45:10|13.41|13.41|13.4|13.4|13.41|13.41|13.4|13.4|0
1641411920000|2022-01-05 19:45:20|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641411950000|2022-01-05 19:45:50|13.42|13.42|13.43|13.43|13.43|13.43|13.42|13.42|0
1641411960000|2022-01-05 19:46:00|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641411990000|2022-01-05 19:46:30|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641412000000|2022-01-05 19:46:40|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641412010000|2022-01-05 19:46:50|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641412030000|2022-01-05 19:47:10|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641412040000|2022-01-05 19:47:20|13.44|13.44|13.45|13.45|13.45|13.45|13.44|13.44|0
1641412050000|2022-01-05 19:47:30|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1641412060000|2022-01-05 19:47:40|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1641412070000|2022-01-05 19:47:50|13.41|13.41|13.42|13.42|13.42|13.42|13.41|13.41|0
1641412080000|2022-01-05 19:48:00|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641412090000|2022-01-05 19:48:10|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641412100000|2022-01-05 19:48:20|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641412110000|2022-01-05 19:48:30|13.43|13.43|13.42|13.42|13.43|13.43|13.42|13.42|0
1641412120000|2022-01-05 19:48:40|13.41|13.41|13.42|13.42|13.42|13.42|13.41|13.41|0
1641412130000|2022-01-05 19:48:50|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1641412140000|2022-01-05 19:49:00|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1641412160000|2022-01-05 19:49:20|13.43|13.43|13.45|13.45|13.45|13.45|13.43|13.43|0
1641412200000|2022-01-05 19:50:00|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1641412210000|2022-01-05 19:50:10|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1641412220000|2022-01-05 19:50:20|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1641412240000|2022-01-05 19:50:40|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1641412250000|2022-01-05 19:50:50|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1641412270000|2022-01-05 19:51:10|13.46|13.46|13.47|13.47|13.47|13.47|13.46|13.46|0
1641412280000|2022-01-05 19:51:20|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1641412290000|2022-01-05 19:51:30|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1641412320000|2022-01-05 19:52:00|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1641412330000|2022-01-05 19:52:10|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1641412340000|2022-01-05 19:52:20|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1641412370000|2022-01-05 19:52:50|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1641412380000|2022-01-05 19:53:00|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1641412390000|2022-01-05 19:53:10|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641412400000|2022-01-05 19:53:20|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1641412410000|2022-01-05 19:53:30|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1641412420000|2022-01-05 19:53:40|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1641412430000|2022-01-05 19:53:50|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1641412440000|2022-01-05 19:54:00|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1641412450000|2022-01-05 19:54:10|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1641412460000|2022-01-05 19:54:20|13.44|13.44|13.43|13.43|13.44|13.44|13.43|13.43|0
1641412470000|2022-01-05 19:54:30|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1641412480000|2022-01-05 19:54:40|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1641412490000|2022-01-05 19:54:50|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1641412500000|2022-01-05 19:55:00|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1641412510000|2022-01-05 19:55:10|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1641412550000|2022-01-05 19:55:50|13.42|13.42|13.41|13.41|13.42|13.42|13.41|13.41|0
1641412560000|2022-01-05 19:56:00|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641412570000|2022-01-05 19:56:10|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641412580000|2022-01-05 19:56:20|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1641412590000|2022-01-05 19:56:30|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641412600000|2022-01-05 19:56:40|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1641412610000|2022-01-05 19:56:50|13.41|13.41|13.42|13.42|13.42|13.42|13.41|13.41|0
1641412620000|2022-01-05 19:57:00|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1641412630000|2022-01-05 19:57:10|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1641412640000|2022-01-05 19:57:20|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1641412660000|2022-01-05 19:57:40|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641412680000|2022-01-05 19:58:00|13.41|13.41|13.42|13.42|13.42|13.42|13.41|13.41|0
1641412690000|2022-01-05 19:58:10|13.43|13.43|13.42|13.42|13.43|13.43|13.42|13.42|0
1641412710000|2022-01-05 19:58:30|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1641412720000|2022-01-05 19:58:40|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1641412730000|2022-01-05 19:58:50|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641412770000|2022-01-05 19:59:30|13.39|13.39|13.4|13.4|13.4|13.4|13.39|13.39|0
1641412800000|2022-01-05 20:00:00|13.39|13.39|13.38|13.38|13.39|13.39|13.38|13.38|0
1641412810000|2022-01-05 20:00:10|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641412820000|2022-01-05 20:00:20|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641412830000|2022-01-05 20:00:30|13.35|13.35|13.37|13.37|13.37|13.37|13.35|13.35|0
1641412840000|2022-01-05 20:00:40|13.36|13.36|13.37|13.37|13.37|13.37|13.36|13.36|0
1641412850000|2022-01-05 20:00:50|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641412870000|2022-01-05 20:01:10|13.32|13.32|13.33|13.33|13.33|13.33|13.32|13.32|0
1641412880000|2022-01-05 20:01:20|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641412890000|2022-01-05 20:01:30|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641412920000|2022-01-05 20:02:00|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641412930000|2022-01-05 20:02:10|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641412940000|2022-01-05 20:02:20|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641412950000|2022-01-05 20:02:30|13.32|13.32|13.27|13.27|13.32|13.32|13.27|13.27|0
1641412970000|2022-01-05 20:02:50|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641412980000|2022-01-05 20:03:00|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641412990000|2022-01-05 20:03:10|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641413000000|2022-01-05 20:03:20|13.29|13.29|13.3|13.3|13.3|13.3|13.29|13.29|0
1641413010000|2022-01-05 20:03:30|13.28|13.28|13.29|13.29|13.29|13.29|13.28|13.28|0
1641413020000|2022-01-05 20:03:40|13.26|13.26|13.25|13.25|13.26|13.26|13.25|13.25|0
1641413030000|2022-01-05 20:03:50|13.23|13.23|13.25|13.25|13.25|13.25|13.23|13.23|0
1641413040000|2022-01-05 20:04:00|13.24|13.24|13.25|13.25|13.25|13.25|13.24|13.24|0
1641413050000|2022-01-05 20:04:10|13.24|13.24|13.25|13.25|13.25|13.25|13.24|13.24|0
1641413060000|2022-01-05 20:04:20|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641413080000|2022-01-05 20:04:40|13.23|13.23|13.24|13.24|13.24|13.24|13.23|13.23|0
1641413090000|2022-01-05 20:04:50|13.23|13.23|13.24|13.24|13.24|13.24|13.23|13.23|0
1641413100000|2022-01-05 20:05:00|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641413130000|2022-01-05 20:05:30|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641413150000|2022-01-05 20:05:50|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641413160000|2022-01-05 20:06:00|13.26|13.26|13.25|13.25|13.26|13.26|13.25|13.25|0
1641413180000|2022-01-05 20:06:20|13.26|13.26|13.27|13.27|13.27|13.27|13.26|13.26|0
1641413200000|2022-01-05 20:06:40|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641413210000|2022-01-05 20:06:50|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641413250000|2022-01-05 20:07:30|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641413280000|2022-01-05 20:08:00|13.24|13.24|13.23|13.23|13.24|13.24|13.23|13.23|0
1641413290000|2022-01-05 20:08:10|13.22|13.22|13.23|13.23|13.23|13.23|13.22|13.22|0
1641413300000|2022-01-05 20:08:20|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641413310000|2022-01-05 20:08:30|13.21|13.21|13.2|13.2|13.21|13.21|13.2|13.2|0
1641413320000|2022-01-05 20:08:40|13.18|13.18|13.19|13.19|13.19|13.19|13.18|13.18|0
1641413330000|2022-01-05 20:08:50|13.2|13.2|13.21|13.21|13.21|13.21|13.2|13.2|0
1641413340000|2022-01-05 20:09:00|13.23|13.23|13.25|13.25|13.25|13.25|13.23|13.23|0
1641413350000|2022-01-05 20:09:10|13.22|13.22|13.24|13.24|13.24|13.24|13.22|13.22|0
1641413360000|2022-01-05 20:09:20|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641413370000|2022-01-05 20:09:30|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641413380000|2022-01-05 20:09:40|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641413390000|2022-01-05 20:09:50|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641413410000|2022-01-05 20:10:10|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641413420000|2022-01-05 20:10:20|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641413430000|2022-01-05 20:10:30|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641413440000|2022-01-05 20:10:40|13.3|13.3|13.29|13.29|13.3|13.3|13.29|13.29|0
1641413460000|2022-01-05 20:11:00|13.28|13.28|13.3|13.3|13.3|13.3|13.28|13.28|0
1641413470000|2022-01-05 20:11:10|13.31|13.31|13.34|13.34|13.34|13.34|13.31|13.31|0
1641413480000|2022-01-05 20:11:20|13.31|13.31|13.33|13.33|13.33|13.33|13.31|13.31|0
1641413490000|2022-01-05 20:11:30|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641413500000|2022-01-05 20:11:40|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641413510000|2022-01-05 20:11:50|13.35|13.35|13.34|13.34|13.35|13.35|13.34|13.34|0
1641413530000|2022-01-05 20:12:10|13.33|13.33|13.34|13.34|13.34|13.34|13.33|13.33|0
1641413540000|2022-01-05 20:12:20|13.33|13.33|13.36|13.36|13.36|13.36|13.33|13.33|0
1641413550000|2022-01-05 20:12:30|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641413560000|2022-01-05 20:12:40|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641413570000|2022-01-05 20:12:50|13.37|13.37|13.38|13.38|13.38|13.38|13.37|13.37|0
1641413590000|2022-01-05 20:13:10|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1641413620000|2022-01-05 20:13:40|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641413640000|2022-01-05 20:14:00|13.41|13.41|13.4|13.4|13.41|13.41|13.4|13.4|0
1641413650000|2022-01-05 20:14:10|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641413680000|2022-01-05 20:14:40|13.34|13.34|13.33|13.33|13.34|13.34|13.33|13.33|0
1641413690000|2022-01-05 20:14:50|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641413700000|2022-01-05 20:15:00|13.33|13.33|13.35|13.35|13.35|13.35|13.33|13.33|0
1641413710000|2022-01-05 20:15:10|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641413720000|2022-01-05 20:15:20|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641413730000|2022-01-05 20:15:30|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641413740000|2022-01-05 20:15:40|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641413750000|2022-01-05 20:15:50|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641413760000|2022-01-05 20:16:00|13.32|13.32|13.33|13.33|13.33|13.33|13.32|13.32|0
1641413770000|2022-01-05 20:16:10|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641413780000|2022-01-05 20:16:20|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641413790000|2022-01-05 20:16:30|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641413800000|2022-01-05 20:16:40|13.35|13.35|13.36|13.36|13.36|13.36|13.35|13.35|0
1641413810000|2022-01-05 20:16:50|13.35|13.35|13.33|13.33|13.35|13.35|13.33|13.33|0
1641413820000|2022-01-05 20:17:00|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641413830000|2022-01-05 20:17:10|13.32|13.32|13.34|13.34|13.34|13.34|13.32|13.32|0
1641413840000|2022-01-05 20:17:20|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641413850000|2022-01-05 20:17:30|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641413860000|2022-01-05 20:17:40|13.33|13.33|13.34|13.34|13.34|13.34|13.33|13.33|0
1641413890000|2022-01-05 20:18:10|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641413900000|2022-01-05 20:18:20|13.34|13.34|13.35|13.35|13.35|13.35|13.34|13.34|0
1641413910000|2022-01-05 20:18:30|13.33|13.33|13.34|13.34|13.34|13.34|13.33|13.33|0
1641413920000|2022-01-05 20:18:40|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641413940000|2022-01-05 20:19:00|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641413950000|2022-01-05 20:19:10|13.34|13.34|13.32|13.32|13.34|13.34|13.32|13.32|0
1641413960000|2022-01-05 20:19:20|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641413980000|2022-01-05 20:19:40|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641414000000|2022-01-05 20:20:00|13.31|13.31|13.32|13.32|13.32|13.32|13.31|13.31|0
1641414020000|2022-01-05 20:20:20|13.33|13.33|13.32|13.32|13.33|13.33|13.32|13.32|0
1641414030000|2022-01-05 20:20:30|13.29|13.29|13.3|13.3|13.3|13.3|13.29|13.29|0
1641414060000|2022-01-05 20:21:00|13.29|13.29|13.31|13.31|13.31|13.31|13.29|13.29|0
1641414070000|2022-01-05 20:21:10|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641414120000|2022-01-05 20:22:00|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641414140000|2022-01-05 20:22:20|13.28|13.28|13.27|13.27|13.28|13.28|13.27|13.27|0
1641414160000|2022-01-05 20:22:40|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641414170000|2022-01-05 20:22:50|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641414180000|2022-01-05 20:23:00|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641414190000|2022-01-05 20:23:10|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641414200000|2022-01-05 20:23:20|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641414220000|2022-01-05 20:23:40|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641414230000|2022-01-05 20:23:50|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641414250000|2022-01-05 20:24:10|13.29|13.29|13.3|13.3|13.3|13.3|13.29|13.29|0
1641414270000|2022-01-05 20:24:30|13.28|13.28|13.29|13.29|13.29|13.29|13.28|13.28|0
1641414290000|2022-01-05 20:24:50|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641414300000|2022-01-05 20:25:00|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641414320000|2022-01-05 20:25:20|13.27|13.27|13.26|13.26|13.27|13.27|13.26|13.26|0
1641414340000|2022-01-05 20:25:40|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641414350000|2022-01-05 20:25:50|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641414360000|2022-01-05 20:26:00|13.25|13.25|13.24|13.24|13.25|13.25|13.24|13.24|0
1641414370000|2022-01-05 20:26:10|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641414380000|2022-01-05 20:26:20|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641414390000|2022-01-05 20:26:30|13.21|13.21|13.22|13.22|13.22|13.22|13.21|13.21|0
1641414400000|2022-01-05 20:26:40|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641414410000|2022-01-05 20:26:50|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641414420000|2022-01-05 20:27:00|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641414430000|2022-01-05 20:27:10|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641414440000|2022-01-05 20:27:20|13.24|13.24|13.23|13.23|13.24|13.24|13.23|13.23|0
1641414450000|2022-01-05 20:27:30|13.24|13.24|13.22|13.22|13.24|13.24|13.22|13.22|0
1641414470000|2022-01-05 20:27:50|13.21|13.21|13.22|13.22|13.22|13.22|13.21|13.21|0
1641414490000|2022-01-05 20:28:10|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641414500000|2022-01-05 20:28:20|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641414540000|2022-01-05 20:29:00|13.21|13.21|13.22|13.22|13.22|13.22|13.21|13.21|0
1641414550000|2022-01-05 20:29:10|13.21|13.21|13.2|13.2|13.21|13.21|13.2|13.2|0
1641414560000|2022-01-05 20:29:20|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641414580000|2022-01-05 20:29:40|13.22|13.22|13.23|13.23|13.23|13.23|13.22|13.22|0
1641414590000|2022-01-05 20:29:50|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641414600000|2022-01-05 20:30:00|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641414620000|2022-01-05 20:30:20|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641414640000|2022-01-05 20:30:40|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641414650000|2022-01-05 20:30:50|13.22|13.22|13.26|13.26|13.26|13.26|13.22|13.22|0
1641414660000|2022-01-05 20:31:00|13.27|13.27|13.26|13.26|13.27|13.27|13.26|13.26|0
1641414670000|2022-01-05 20:31:10|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641414680000|2022-01-05 20:31:20|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641414690000|2022-01-05 20:31:30|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641414700000|2022-01-05 20:31:40|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641414720000|2022-01-05 20:32:00|13.28|13.28|13.29|13.29|13.29|13.29|13.28|13.28|0
1641414730000|2022-01-05 20:32:10|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641414740000|2022-01-05 20:32:20|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641414760000|2022-01-05 20:32:40|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641414770000|2022-01-05 20:32:50|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641414800000|2022-01-05 20:33:20|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641414810000|2022-01-05 20:33:30|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641414820000|2022-01-05 20:33:40|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641414830000|2022-01-05 20:33:50|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641414850000|2022-01-05 20:34:10|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641414890000|2022-01-05 20:34:50|13.29|13.29|13.3|13.3|13.3|13.3|13.29|13.29|0
1641414900000|2022-01-05 20:35:00|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641414910000|2022-01-05 20:35:10|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641414920000|2022-01-05 20:35:20|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641414960000|2022-01-05 20:36:00|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641414970000|2022-01-05 20:36:10|13.3|13.3|13.32|13.32|13.32|13.32|13.3|13.3|0
1641414980000|2022-01-05 20:36:20|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641414990000|2022-01-05 20:36:30|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641415000000|2022-01-05 20:36:40|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641415020000|2022-01-05 20:37:00|13.32|13.32|13.33|13.33|13.33|13.33|13.32|13.32|0
1641415030000|2022-01-05 20:37:10|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641415040000|2022-01-05 20:37:20|13.34|13.34|13.35|13.35|13.35|13.35|13.34|13.34|0
1641415060000|2022-01-05 20:37:40|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641415080000|2022-01-05 20:38:00|13.37|13.37|13.38|13.38|13.38|13.38|13.37|13.37|0
1641415100000|2022-01-05 20:38:20|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641415130000|2022-01-05 20:38:50|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1641415140000|2022-01-05 20:39:00|13.43|13.43|13.42|13.42|13.43|13.43|13.42|13.42|0
1641415160000|2022-01-05 20:39:20|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1641415190000|2022-01-05 20:39:50|13.42|13.42|13.41|13.41|13.42|13.42|13.41|13.41|0
1641415210000|2022-01-05 20:40:10|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1641415220000|2022-01-05 20:40:20|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1641415230000|2022-01-05 20:40:30|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1641415240000|2022-01-05 20:40:40|13.42|13.42|13.43|13.43|13.43|13.43|13.42|13.42|0
1641415260000|2022-01-05 20:41:00|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1641415270000|2022-01-05 20:41:10|13.4|13.4|13.41|13.41|13.41|13.41|13.4|13.4|0
1641415280000|2022-01-05 20:41:20|13.4|13.4|13.41|13.41|13.41|13.41|13.4|13.4|0
1641415290000|2022-01-05 20:41:30|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641415300000|2022-01-05 20:41:40|13.41|13.41|13.4|13.4|13.41|13.41|13.4|13.4|0
1641415310000|2022-01-05 20:41:50|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641415320000|2022-01-05 20:42:00|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1641415330000|2022-01-05 20:42:10|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641415340000|2022-01-05 20:42:20|13.39|13.39|13.38|13.38|13.39|13.39|13.38|13.38|0
1641415390000|2022-01-05 20:43:10|13.39|13.39|13.38|13.38|13.39|13.39|13.38|13.38|0
1641415400000|2022-01-05 20:43:20|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1641415420000|2022-01-05 20:43:40|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641415430000|2022-01-05 20:43:50|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1641415440000|2022-01-05 20:44:00|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641415450000|2022-01-05 20:44:10|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1641415490000|2022-01-05 20:44:50|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641415500000|2022-01-05 20:45:00|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641415520000|2022-01-05 20:45:20|13.4|13.4|13.39|13.39|13.4|13.4|13.39|13.39|0
1641415530000|2022-01-05 20:45:30|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641415540000|2022-01-05 20:45:40|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1641415560000|2022-01-05 20:46:00|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641415570000|2022-01-05 20:46:10|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641415590000|2022-01-05 20:46:30|13.36|13.36|13.34|13.34|13.36|13.36|13.34|13.34|0
1641415600000|2022-01-05 20:46:40|13.35|13.35|13.34|13.34|13.35|13.35|13.34|13.34|0
1641415640000|2022-01-05 20:47:20|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641415660000|2022-01-05 20:47:40|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641415670000|2022-01-05 20:47:50|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641415680000|2022-01-05 20:48:00|13.36|13.36|13.35|13.35|13.36|13.36|13.35|13.35|0
1641415730000|2022-01-05 20:48:50|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641415740000|2022-01-05 20:49:00|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641415760000|2022-01-05 20:49:20|13.38|13.38|13.37|13.37|13.38|13.38|13.37|13.37|0
1641415770000|2022-01-05 20:49:30|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641415780000|2022-01-05 20:49:40|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641415790000|2022-01-05 20:49:50|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641415830000|2022-01-05 20:50:30|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641415840000|2022-01-05 20:50:40|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641415860000|2022-01-05 20:51:00|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641415870000|2022-01-05 20:51:10|13.33|13.33|13.34|13.34|13.34|13.34|13.33|13.33|0
1641415880000|2022-01-05 20:51:20|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641415890000|2022-01-05 20:51:30|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641415900000|2022-01-05 20:51:40|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641415910000|2022-01-05 20:51:50|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641415920000|2022-01-05 20:52:00|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641415950000|2022-01-05 20:52:30|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641415960000|2022-01-05 20:52:40|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641415970000|2022-01-05 20:52:50|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641415980000|2022-01-05 20:53:00|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641415990000|2022-01-05 20:53:10|13.36|13.36|13.35|13.35|13.36|13.36|13.35|13.35|0
1641416040000|2022-01-05 20:54:00|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641416070000|2022-01-05 20:54:30|13.35|13.35|13.36|13.36|13.36|13.36|13.35|13.35|0
1641416100000|2022-01-05 20:55:00|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641416110000|2022-01-05 20:55:10|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641416150000|2022-01-05 20:55:50|13.35|13.35|13.34|13.34|13.35|13.35|13.34|13.34|0
1641416160000|2022-01-05 20:56:00|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641416200000|2022-01-05 20:56:40|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641416230000|2022-01-05 20:57:10|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641416250000|2022-01-05 20:57:30|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641416350000|2022-01-05 20:59:10|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641416360000|2022-01-05 20:59:20|13.32|13.32|13.33|13.33|13.33|13.33|13.32|13.32|0
1641416370000|2022-01-05 20:59:30|13.32|13.32|13.33|13.33|13.33|13.33|13.32|13.32|0
1641416390000|2022-01-05 20:59:50|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641416400000|2022-01-05 21:00:00|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641416440000|2022-01-05 21:00:40|13.36|13.36|13.37|13.37|13.37|13.37|13.36|13.36|0
1641416450000|2022-01-05 21:00:50|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641416490000|2022-01-05 21:01:30|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641416510000|2022-01-05 21:01:50|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641416520000|2022-01-05 21:02:00|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641416530000|2022-01-05 21:02:10|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641416540000|2022-01-05 21:02:20|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641416560000|2022-01-05 21:02:40|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641416630000|2022-01-05 21:03:50|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641416700000|2022-01-05 21:05:00|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641416710000|2022-01-05 21:05:10|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641416720000|2022-01-05 21:05:20|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641416730000|2022-01-05 21:05:30|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641416750000|2022-01-05 21:05:50|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641416760000|2022-01-05 21:06:00|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641416770000|2022-01-05 21:06:10|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641416780000|2022-01-05 21:06:20|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641416790000|2022-01-05 21:06:30|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641416840000|2022-01-05 21:07:20|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641416880000|2022-01-05 21:08:00|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641416890000|2022-01-05 21:08:10|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641416980000|2022-01-05 21:09:40|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641417000000|2022-01-05 21:10:00|13.38|13.38|13.37|13.37|13.38|13.38|13.37|13.37|0
1641417050000|2022-01-05 21:10:50|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641417060000|2022-01-05 21:11:00|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641417080000|2022-01-05 21:11:20|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641417110000|2022-01-05 21:11:50|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641417210000|2022-01-05 21:13:30|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641417220000|2022-01-05 21:13:40|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641417250000|2022-01-05 21:14:10|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641417310000|2022-01-05 21:15:10|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641417350000|2022-01-05 21:15:50|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641417370000|2022-01-05 21:16:10|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641417420000|2022-01-05 21:17:00|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641417430000|2022-01-05 21:17:10|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641417440000|2022-01-05 21:17:20|13.38|13.38|13.37|13.37|13.38|13.38|13.37|13.37|0
1641417500000|2022-01-05 21:18:20|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641417510000|2022-01-05 21:18:30|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641417540000|2022-01-05 21:19:00|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641417550000|2022-01-05 21:19:10|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641417570000|2022-01-05 21:19:30|13.35|13.35|13.37|13.37|13.37|13.37|13.35|13.35|0
1641417650000|2022-01-05 21:20:50|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641417660000|2022-01-05 21:21:00|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641417680000|2022-01-05 21:21:20|13.36|13.36|13.37|13.37|13.37|13.37|13.36|13.36|0
1641417770000|2022-01-05 21:22:50|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641417950000|2022-01-05 21:25:50|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641417990000|2022-01-05 21:26:30|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641418000000|2022-01-05 21:26:40|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641418010000|2022-01-05 21:26:50|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641418160000|2022-01-05 21:29:20|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641418170000|2022-01-05 21:29:30|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641418260000|2022-01-05 21:31:00|13.37|13.37|13.38|13.38|13.38|13.38|13.37|13.37|0
1641418280000|2022-01-05 21:31:20|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641418400000|2022-01-05 21:33:20|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641418430000|2022-01-05 21:33:50|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641418450000|2022-01-05 21:34:10|13.35|13.35|13.37|13.37|13.37|13.37|13.35|13.35|0
1641418510000|2022-01-05 21:35:10|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641418520000|2022-01-05 21:35:20|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641418590000|2022-01-05 21:36:30|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641418600000|2022-01-05 21:36:40|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641418610000|2022-01-05 21:36:50|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641418620000|2022-01-05 21:37:00|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641418700000|2022-01-05 21:38:20|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641418750000|2022-01-05 21:39:10|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641418800000|2022-01-05 21:40:00|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641418820000|2022-01-05 21:40:20|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1641418880000|2022-01-05 21:41:20|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641418890000|2022-01-05 21:41:30|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641418910000|2022-01-05 21:41:50|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641418940000|2022-01-05 21:42:20|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1641418990000|2022-01-05 21:43:10|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641419010000|2022-01-05 21:43:30|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641419060000|2022-01-05 21:44:20|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641419160000|2022-01-05 21:46:00|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641419180000|2022-01-05 21:46:20|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641419190000|2022-01-05 21:46:30|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641419240000|2022-01-05 21:47:20|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641419250000|2022-01-05 21:47:30|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641419280000|2022-01-05 21:48:00|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641419290000|2022-01-05 21:48:10|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641419340000|2022-01-05 21:49:00|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641419350000|2022-01-05 21:49:10|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641419400000|2022-01-05 21:50:00|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641419410000|2022-01-05 21:50:10|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641419420000|2022-01-05 21:50:20|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641419430000|2022-01-05 21:50:30|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641419500000|2022-01-05 21:51:40|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641419540000|2022-01-05 21:52:20|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641419690000|2022-01-05 21:54:50|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641419700000|2022-01-05 21:55:00|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641419710000|2022-01-05 21:55:10|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641419730000|2022-01-05 21:55:30|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641419760000|2022-01-05 21:56:00|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641419790000|2022-01-05 21:56:30|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641419810000|2022-01-05 21:56:50|13.37|13.37|13.35|13.35|13.37|13.37|13.35|13.35|0
1641419820000|2022-01-05 21:57:00|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641419830000|2022-01-05 21:57:10|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641419850000|2022-01-05 21:57:30|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641419860000|2022-01-05 21:57:40|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641419890000|2022-01-05 21:58:10|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641419900000|2022-01-05 21:58:20|13.37|13.37|13.35|13.35|13.37|13.37|13.35|13.35|0
1641419930000|2022-01-05 21:58:50|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641419950000|2022-01-05 21:59:10|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641419960000|2022-01-05 21:59:20|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641420190000|2022-01-05 22:03:10|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641420200000|2022-01-05 22:03:20|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641420310000|2022-01-05 22:05:10|13.36|13.36|13.37|13.37|13.37|13.37|13.36|13.36|0
1641420410000|2022-01-05 22:06:50|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641420420000|2022-01-05 22:07:00|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641420480000|2022-01-05 22:08:00|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641420530000|2022-01-05 22:08:50|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641420780000|2022-01-05 22:13:00|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641420790000|2022-01-05 22:13:10|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641420860000|2022-01-05 22:14:20|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641420870000|2022-01-05 22:14:30|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641420880000|2022-01-05 22:14:40|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641420890000|2022-01-05 22:14:50|13.34|13.34|13.35|13.35|13.35|13.35|13.34|13.34|0
1641420990000|2022-01-05 22:16:30|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641421000000|2022-01-05 22:16:40|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641421020000|2022-01-05 22:17:00|13.33|13.33|13.32|13.32|13.33|13.33|13.32|13.32|0
1641421090000|2022-01-05 22:18:10|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641421200000|2022-01-05 22:20:00|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641421260000|2022-01-05 22:21:00|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641421270000|2022-01-05 22:21:10|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641421290000|2022-01-05 22:21:30|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641421310000|2022-01-05 22:21:50|13.32|13.32|13.34|13.34|13.34|13.34|13.32|13.32|0
1641421340000|2022-01-05 22:22:20|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641421370000|2022-01-05 22:22:50|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641421390000|2022-01-05 22:23:10|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641421410000|2022-01-05 22:23:30|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641421430000|2022-01-05 22:23:50|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641421450000|2022-01-05 22:24:10|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641421460000|2022-01-05 22:24:20|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641421490000|2022-01-05 22:24:50|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641421550000|2022-01-05 22:25:50|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641421560000|2022-01-05 22:26:00|13.31|13.31|13.33|13.33|13.33|13.33|13.31|13.31|0
1641421590000|2022-01-05 22:26:30|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641421640000|2022-01-05 22:27:20|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641421670000|2022-01-05 22:27:50|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641421690000|2022-01-05 22:28:10|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641421710000|2022-01-05 22:28:30|13.31|13.31|13.33|13.33|13.33|13.33|13.31|13.31|0
1641421740000|2022-01-05 22:29:00|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641421760000|2022-01-05 22:29:20|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641421810000|2022-01-05 22:30:10|13.34|13.34|13.35|13.35|13.35|13.35|13.34|13.34|0
1641421890000|2022-01-05 22:31:30|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641422010000|2022-01-05 22:33:30|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641422020000|2022-01-05 22:33:40|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641422060000|2022-01-05 22:34:20|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641422120000|2022-01-05 22:35:20|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641422150000|2022-01-05 22:35:50|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641422200000|2022-01-05 22:36:40|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641422210000|2022-01-05 22:36:50|13.31|13.31|13.33|13.33|13.33|13.33|13.31|13.31|0
1641422240000|2022-01-05 22:37:20|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641422250000|2022-01-05 22:37:30|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641422270000|2022-01-05 22:37:50|13.32|13.32|13.31|13.31|13.32|13.32|13.31|13.31|0
1641422320000|2022-01-05 22:38:40|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641422350000|2022-01-05 22:39:10|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641422360000|2022-01-05 22:39:20|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641422370000|2022-01-05 22:39:30|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641422390000|2022-01-05 22:39:50|13.35|13.35|13.33|13.33|13.35|13.35|13.33|13.33|0
1641422410000|2022-01-05 22:40:10|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641422470000|2022-01-05 22:41:10|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641422480000|2022-01-05 22:41:20|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641422540000|2022-01-05 22:42:20|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641422550000|2022-01-05 22:42:30|13.33|13.33|13.35|13.35|13.35|13.35|13.33|13.33|0
1641422820000|2022-01-05 22:47:00|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641422830000|2022-01-05 22:47:10|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641422850000|2022-01-05 22:47:30|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641422890000|2022-01-05 22:48:10|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641423050000|2022-01-05 22:50:50|13.36|13.36|13.37|13.37|13.37|13.37|13.36|13.36|0
1641423110000|2022-01-05 22:51:50|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1641423160000|2022-01-05 22:52:40|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641423260000|2022-01-05 22:54:20|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641423270000|2022-01-05 22:54:30|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641423400000|2022-01-05 22:56:40|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641423490000|2022-01-05 22:58:10|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641423500000|2022-01-05 22:58:20|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641423520000|2022-01-05 22:58:40|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641423530000|2022-01-05 22:58:50|13.41|13.41|13.42|13.42|13.42|13.42|13.41|13.41|0
1641423560000|2022-01-05 22:59:20|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641423650000|2022-01-05 23:00:50|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641423660000|2022-01-05 23:01:00|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641423700000|2022-01-05 23:01:40|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641423910000|2022-01-05 23:05:10|13.37|13.37|13.33|13.33|13.37|13.37|13.33|13.33|0
1641423940000|2022-01-05 23:05:40|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641423960000|2022-01-05 23:06:00|13.33|13.33|13.31|13.31|13.33|13.33|13.31|13.31|0
1641424020000|2022-01-05 23:07:00|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641424130000|2022-01-05 23:08:50|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641424150000|2022-01-05 23:09:10|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641424320000|2022-01-05 23:12:00|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641424360000|2022-01-05 23:12:40|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641424370000|2022-01-05 23:12:50|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641424430000|2022-01-05 23:13:50|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641424580000|2022-01-05 23:16:20|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641424650000|2022-01-05 23:17:30|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641424660000|2022-01-05 23:17:40|13.31|13.31|13.35|13.35|13.35|13.35|13.31|13.31|0
1641424690000|2022-01-05 23:18:10|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641424740000|2022-01-05 23:19:00|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641424800000|2022-01-05 23:20:00|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1641424830000|2022-01-05 23:20:30|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641424970000|2022-01-05 23:22:50|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641425000000|2022-01-05 23:23:20|13.33|13.33|13.31|13.31|13.33|13.33|13.31|13.31|0
1641425010000|2022-01-05 23:23:30|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641425160000|2022-01-05 23:26:00|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641425170000|2022-01-05 23:26:10|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641425230000|2022-01-05 23:27:10|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641425250000|2022-01-05 23:27:30|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641425370000|2022-01-05 23:29:30|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641425400000|2022-01-05 23:30:00|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641425450000|2022-01-05 23:30:50|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641425540000|2022-01-05 23:32:20|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641425560000|2022-01-05 23:32:40|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641425600000|2022-01-05 23:33:20|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641425630000|2022-01-05 23:33:50|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641425680000|2022-01-05 23:34:40|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641425830000|2022-01-05 23:37:10|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641425850000|2022-01-05 23:37:30|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641426120000|2022-01-05 23:42:00|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641426160000|2022-01-05 23:42:40|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641426290000|2022-01-05 23:44:50|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641426300000|2022-01-05 23:45:00|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641426370000|2022-01-05 23:46:10|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641426460000|2022-01-05 23:47:40|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641426480000|2022-01-05 23:48:00|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641426550000|2022-01-05 23:49:10|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641426760000|2022-01-05 23:52:40|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641426880000|2022-01-05 23:54:40|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641427210000|2022-01-06 00:00:10|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641427380000|2022-01-06 00:03:00|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641427480000|2022-01-06 00:04:40|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1641427630000|2022-01-06 00:07:10|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641427800000|2022-01-06 00:10:00|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1641427890000|2022-01-06 00:11:30|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641427990000|2022-01-06 00:13:10|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641428070000|2022-01-06 00:14:30|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641428090000|2022-01-06 00:14:50|13.4|13.4|13.41|13.41|13.41|13.41|13.4|13.4|0
1641428180000|2022-01-06 00:16:20|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641428320000|2022-01-06 00:18:40|13.41|13.41|13.38|13.38|13.41|13.41|13.38|13.38|0
1641428360000|2022-01-06 00:19:20|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641428510000|2022-01-06 00:21:50|13.38|13.38|13.37|13.37|13.38|13.38|13.37|13.37|0
1641428550000|2022-01-06 00:22:30|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641428620000|2022-01-06 00:23:40|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641428630000|2022-01-06 00:23:50|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1641428690000|2022-01-06 00:24:50|13.39|13.39|13.38|13.38|13.39|13.39|13.38|13.38|0
1641429050000|2022-01-06 00:30:50|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641429180000|2022-01-06 00:33:00|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1641429250000|2022-01-06 00:34:10|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641429340000|2022-01-06 00:35:40|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1641429420000|2022-01-06 00:37:00|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641429460000|2022-01-06 00:37:40|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641429550000|2022-01-06 00:39:10|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1641429560000|2022-01-06 00:39:20|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641429650000|2022-01-06 00:40:50|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641429800000|2022-01-06 00:43:20|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641429830000|2022-01-06 00:43:50|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641429850000|2022-01-06 00:44:10|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641429980000|2022-01-06 00:46:20|13.36|13.36|13.4|13.4|13.4|13.4|13.36|13.36|0
1641429990000|2022-01-06 00:46:30|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641430050000|2022-01-06 00:47:30|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641430090000|2022-01-06 00:48:10|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641430220000|2022-01-06 00:50:20|13.39|13.39|13.37|13.37|13.39|13.39|13.37|13.37|0
1641430230000|2022-01-06 00:50:30|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641430240000|2022-01-06 00:50:40|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641430350000|2022-01-06 00:52:30|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641430360000|2022-01-06 00:52:40|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1641430600000|2022-01-06 00:56:40|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641430720000|2022-01-06 00:58:40|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641430770000|2022-01-06 00:59:30|13.35|13.35|13.34|13.34|13.35|13.35|13.34|13.34|0
1641430780000|2022-01-06 00:59:40|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641459600000|2022-01-06 09:00:00|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641459620000|2022-01-06 09:00:20|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1641459630000|2022-01-06 09:00:30|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641459650000|2022-01-06 09:00:50|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641459680000|2022-01-06 09:01:20|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641459690000|2022-01-06 09:01:30|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641459700000|2022-01-06 09:01:40|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641459790000|2022-01-06 09:03:10|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641459840000|2022-01-06 09:04:00|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1641459850000|2022-01-06 09:04:10|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641459940000|2022-01-06 09:05:40|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641460000000|2022-01-06 09:06:40|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641460010000|2022-01-06 09:06:50|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641460090000|2022-01-06 09:08:10|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641460160000|2022-01-06 09:09:20|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641460440000|2022-01-06 09:14:00|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641460450000|2022-01-06 09:14:10|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641460650000|2022-01-06 09:17:30|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641460890000|2022-01-06 09:21:30|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641461040000|2022-01-06 09:24:00|13.38|13.38|13.41|13.41|13.41|13.41|13.38|13.38|0
1641461090000|2022-01-06 09:24:50|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1641461120000|2022-01-06 09:25:20|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641461130000|2022-01-06 09:25:30|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1641461290000|2022-01-06 09:28:10|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1641461380000|2022-01-06 09:29:40|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641461450000|2022-01-06 09:30:50|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1641461460000|2022-01-06 09:31:00|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641461630000|2022-01-06 09:33:50|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1641461660000|2022-01-06 09:34:20|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1641461670000|2022-01-06 09:34:30|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1641461750000|2022-01-06 09:35:50|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1641461780000|2022-01-06 09:36:20|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1641462020000|2022-01-06 09:40:20|13.42|13.42|13.43|13.43|13.43|13.43|13.42|13.42|0
1641462150000|2022-01-06 09:42:30|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641462440000|2022-01-06 09:47:20|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1641462670000|2022-01-06 09:51:10|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641462710000|2022-01-06 09:51:50|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1641462800000|2022-01-06 09:53:20|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641462840000|2022-01-06 09:54:00|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1641463100000|2022-01-06 09:58:20|13.41|13.41|13.43|13.43|13.43|13.43|13.41|13.41|0
1641463130000|2022-01-06 09:58:50|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641463150000|2022-01-06 09:59:10|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641463200000|2022-01-06 10:00:00|13.39|13.39|13.37|13.37|13.39|13.39|13.37|13.37|0
1641463640000|2022-01-06 10:07:20|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641463860000|2022-01-06 10:11:00|13.39|13.39|13.37|13.37|13.39|13.39|13.37|13.37|0
1641464330000|2022-01-06 10:18:50|13.39|13.39|13.41|13.41|13.41|13.41|13.39|13.39|0
1641464360000|2022-01-06 10:19:20|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641464370000|2022-01-06 10:19:30|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641464450000|2022-01-06 10:20:50|13.35|13.35|13.34|13.34|13.35|13.35|13.34|13.34|0
1641464720000|2022-01-06 10:25:20|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641464770000|2022-01-06 10:26:10|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641464790000|2022-01-06 10:26:30|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641464840000|2022-01-06 10:27:20|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641464850000|2022-01-06 10:27:30|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641464980000|2022-01-06 10:29:40|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641465160000|2022-01-06 10:32:40|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641465170000|2022-01-06 10:32:50|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641465190000|2022-01-06 10:33:10|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641465780000|2022-01-06 10:43:00|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1641466080000|2022-01-06 10:48:00|13.37|13.37|13.38|13.38|13.38|13.38|13.37|13.37|0
1641466110000|2022-01-06 10:48:30|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641466510000|2022-01-06 10:55:10|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1641466830000|2022-01-06 11:00:30|13.4|13.4|13.41|13.41|13.41|13.41|13.4|13.4|0
1641466950000|2022-01-06 11:02:30|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1641467410000|2022-01-06 11:10:10|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641467970000|2022-01-06 11:19:30|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1641468090000|2022-01-06 11:21:30|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641468350000|2022-01-06 11:25:50|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641468620000|2022-01-06 11:30:20|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641468790000|2022-01-06 11:33:10|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641469550000|2022-01-06 11:45:50|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641469560000|2022-01-06 11:46:00|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1641469680000|2022-01-06 11:48:00|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641470400000|2022-01-06 12:00:00|13.37|13.37|13.41|13.41|13.41|13.41|13.37|13.37|0
1641470410000|2022-01-06 12:00:10|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641470430000|2022-01-06 12:00:30|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641470450000|2022-01-06 12:00:50|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641470490000|2022-01-06 12:01:30|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1641470500000|2022-01-06 12:01:40|13.37|13.37|13.39|13.39|13.39|13.39|13.37|13.37|0
1641470530000|2022-01-06 12:02:10|13.37|13.37|13.35|13.35|13.37|13.37|13.35|13.35|0
1641470540000|2022-01-06 12:02:20|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641470580000|2022-01-06 12:03:00|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641470590000|2022-01-06 12:03:10|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641470600000|2022-01-06 12:03:20|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641470620000|2022-01-06 12:03:40|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641470630000|2022-01-06 12:03:50|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641470640000|2022-01-06 12:04:00|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641470660000|2022-01-06 12:04:20|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641470670000|2022-01-06 12:04:30|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641470790000|2022-01-06 12:06:30|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641471010000|2022-01-06 12:10:10|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641471130000|2022-01-06 12:12:10|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641471160000|2022-01-06 12:12:40|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1641471250000|2022-01-06 12:14:10|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641471360000|2022-01-06 12:16:00|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641471430000|2022-01-06 12:17:10|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641471780000|2022-01-06 12:23:00|13.39|13.39|13.37|13.37|13.39|13.39|13.37|13.37|0
1641471880000|2022-01-06 12:24:40|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1641471940000|2022-01-06 12:25:40|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641471950000|2022-01-06 12:25:50|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1641471970000|2022-01-06 12:26:10|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641472100000|2022-01-06 12:28:20|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641472200000|2022-01-06 12:30:00|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641472210000|2022-01-06 12:30:10|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641472220000|2022-01-06 12:30:20|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641472230000|2022-01-06 12:30:30|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641472270000|2022-01-06 12:31:10|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641472290000|2022-01-06 12:31:30|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641472300000|2022-01-06 12:31:40|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641472310000|2022-01-06 12:31:50|13.32|13.32|13.31|13.31|13.32|13.32|13.31|13.31|0
1641472380000|2022-01-06 12:33:00|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641472560000|2022-01-06 12:36:00|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641472620000|2022-01-06 12:37:00|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641472800000|2022-01-06 12:40:00|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641472810000|2022-01-06 12:40:10|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641472820000|2022-01-06 12:40:20|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641472830000|2022-01-06 12:40:30|13.33|13.33|13.31|13.31|13.33|13.33|13.31|13.31|0
1641472850000|2022-01-06 12:40:50|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641472900000|2022-01-06 12:41:40|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641472970000|2022-01-06 12:42:50|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641472980000|2022-01-06 12:43:00|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641472990000|2022-01-06 12:43:10|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641473000000|2022-01-06 12:43:20|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641473020000|2022-01-06 12:43:40|13.31|13.31|13.34|13.34|13.34|13.34|13.31|13.31|0
1641473050000|2022-01-06 12:44:10|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641473060000|2022-01-06 12:44:20|13.34|13.34|13.31|13.31|13.34|13.34|13.31|13.31|0
1641473080000|2022-01-06 12:44:40|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641473140000|2022-01-06 12:45:40|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641473180000|2022-01-06 12:46:20|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641473250000|2022-01-06 12:47:30|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641473280000|2022-01-06 12:48:00|13.33|13.33|13.35|13.35|13.35|13.35|13.33|13.33|0
1641473330000|2022-01-06 12:48:50|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641473380000|2022-01-06 12:49:40|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641473430000|2022-01-06 12:50:30|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641473470000|2022-01-06 12:51:10|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641473490000|2022-01-06 12:51:30|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641473530000|2022-01-06 12:52:10|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641473540000|2022-01-06 12:52:20|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641473580000|2022-01-06 12:53:00|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641473670000|2022-01-06 12:54:30|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641473730000|2022-01-06 12:55:30|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641473820000|2022-01-06 12:57:00|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641473930000|2022-01-06 12:58:50|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641474130000|2022-01-06 13:02:10|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641474140000|2022-01-06 13:02:20|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641474150000|2022-01-06 13:02:30|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641474280000|2022-01-06 13:04:40|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641474290000|2022-01-06 13:04:50|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641474300000|2022-01-06 13:05:00|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641474480000|2022-01-06 13:08:00|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641474580000|2022-01-06 13:09:40|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641474730000|2022-01-06 13:12:10|13.3|13.3|13.29|13.29|13.3|13.3|13.29|13.29|0
1641474840000|2022-01-06 13:14:00|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641474850000|2022-01-06 13:14:10|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641475010000|2022-01-06 13:16:50|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641475040000|2022-01-06 13:17:20|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641475060000|2022-01-06 13:17:40|13.33|13.33|13.34|13.34|13.34|13.34|13.33|13.33|0
1641475160000|2022-01-06 13:19:20|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641475240000|2022-01-06 13:20:40|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641475370000|2022-01-06 13:22:50|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641475490000|2022-01-06 13:24:50|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641475520000|2022-01-06 13:25:20|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641475540000|2022-01-06 13:25:40|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641475550000|2022-01-06 13:25:50|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641475600000|2022-01-06 13:26:40|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641475640000|2022-01-06 13:27:20|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641475650000|2022-01-06 13:27:30|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641475940000|2022-01-06 13:32:20|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641476000000|2022-01-06 13:33:20|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641476060000|2022-01-06 13:34:20|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641476120000|2022-01-06 13:35:20|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641476130000|2022-01-06 13:35:30|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641476280000|2022-01-06 13:38:00|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641476290000|2022-01-06 13:38:10|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641476340000|2022-01-06 13:39:00|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641476350000|2022-01-06 13:39:10|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641476370000|2022-01-06 13:39:30|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641476430000|2022-01-06 13:40:30|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641476490000|2022-01-06 13:41:30|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641476500000|2022-01-06 13:41:40|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641476520000|2022-01-06 13:42:00|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641476550000|2022-01-06 13:42:30|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641476780000|2022-01-06 13:46:20|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641476840000|2022-01-06 13:47:20|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641476860000|2022-01-06 13:47:40|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641476950000|2022-01-06 13:49:10|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641476960000|2022-01-06 13:49:20|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641477080000|2022-01-06 13:51:20|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641477140000|2022-01-06 13:52:20|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641477200000|2022-01-06 13:53:20|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641477230000|2022-01-06 13:53:50|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641477290000|2022-01-06 13:54:50|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641477380000|2022-01-06 13:56:20|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641477480000|2022-01-06 13:58:00|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641477490000|2022-01-06 13:58:10|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641477520000|2022-01-06 13:58:40|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641477530000|2022-01-06 13:58:50|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641477780000|2022-01-06 14:03:00|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641477820000|2022-01-06 14:03:40|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641477830000|2022-01-06 14:03:50|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641477900000|2022-01-06 14:05:00|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641478000000|2022-01-06 14:06:40|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641478070000|2022-01-06 14:07:50|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641478090000|2022-01-06 14:08:10|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641478250000|2022-01-06 14:10:50|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641478340000|2022-01-06 14:12:20|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641478410000|2022-01-06 14:13:30|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641478440000|2022-01-06 14:14:00|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641478480000|2022-01-06 14:14:40|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641478530000|2022-01-06 14:15:30|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641478570000|2022-01-06 14:16:10|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641478710000|2022-01-06 14:18:30|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641478780000|2022-01-06 14:19:40|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641478830000|2022-01-06 14:20:30|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641479100000|2022-01-06 14:25:00|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641479110000|2022-01-06 14:25:10|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641479180000|2022-01-06 14:26:20|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641479200000|2022-01-06 14:26:40|13.3|13.3|13.32|13.32|13.32|13.32|13.3|13.3|0
1641479230000|2022-01-06 14:27:10|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641479240000|2022-01-06 14:27:20|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641479260000|2022-01-06 14:27:40|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641479270000|2022-01-06 14:27:50|13.29|13.29|13.33|13.33|13.33|13.33|13.29|13.29|0
1641479280000|2022-01-06 14:28:00|13.24|13.24|13.25|13.25|13.25|13.25|13.24|13.24|0
1641479290000|2022-01-06 14:28:10|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641479300000|2022-01-06 14:28:20|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641479310000|2022-01-06 14:28:30|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641479320000|2022-01-06 14:28:40|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641479330000|2022-01-06 14:28:50|13.21|13.21|13.23|13.23|13.23|13.23|13.21|13.21|0
1641479340000|2022-01-06 14:29:00|13.24|13.24|13.22|13.22|13.24|13.24|13.22|13.22|0
1641479350000|2022-01-06 14:29:10|13.21|13.21|13.22|13.22|13.22|13.22|13.21|13.21|0
1641479360000|2022-01-06 14:29:20|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641479380000|2022-01-06 14:29:40|13.22|13.22|13.24|13.24|13.24|13.24|13.22|13.22|0
1641479390000|2022-01-06 14:29:50|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641479400000|2022-01-06 14:30:00|13.23|13.23|13.21|13.21|13.23|13.23|13.21|13.21|0
1641479410000|2022-01-06 14:30:10|13.11|13.11|13.05|13.05|13.11|13.11|13.05|13.05|0
1641479420000|2022-01-06 14:30:20|13.04|13.04|13.02|13.02|13.04|13.04|13.02|13.02|0
1641479430000|2022-01-06 14:30:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641479440000|2022-01-06 14:30:40|12.96|12.96|12.86|12.86|12.96|12.96|12.86|12.86|0
1641479450000|2022-01-06 14:30:50|12.87|12.87|12.85|12.85|12.87|12.87|12.85|12.85|0
1641479460000|2022-01-06 14:31:00|12.87|12.87|12.91|12.91|12.91|12.91|12.87|12.87|0
1641479470000|2022-01-06 14:31:10|12.84|12.84|12.83|12.83|12.84|12.84|12.83|12.83|0
1641479480000|2022-01-06 14:31:20|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1641479490000|2022-01-06 14:31:30|12.87|12.87|12.86|12.86|12.87|12.87|12.86|12.86|0
1641479500000|2022-01-06 14:31:40|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1641479510000|2022-01-06 14:31:50|12.78|12.78|12.82|12.82|12.82|12.82|12.78|12.78|0
1641479520000|2022-01-06 14:32:00|12.8|12.8|12.77|12.77|12.8|12.8|12.77|12.77|0
1641479530000|2022-01-06 14:32:10|12.79|12.79|12.72|12.72|12.79|12.79|12.72|12.72|0
1641479540000|2022-01-06 14:32:20|12.64|12.64|12.71|12.71|12.71|12.71|12.64|12.64|0
1641479550000|2022-01-06 14:32:30|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1641479560000|2022-01-06 14:32:40|12.8|12.8|12.85|12.85|12.85|12.85|12.8|12.8|0
1641479570000|2022-01-06 14:32:50|12.83|12.83|12.83|12.83|12.83|12.83|12.83|12.83|0
1641479580000|2022-01-06 14:33:00|12.85|12.85|12.87|12.87|12.87|12.87|12.85|12.85|0
1641479590000|2022-01-06 14:33:10|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1641479600000|2022-01-06 14:33:20|12.81|12.81|12.85|12.85|12.85|12.85|12.81|12.81|0
1641479620000|2022-01-06 14:33:40|12.83|12.83|12.84|12.84|12.84|12.84|12.83|12.83|0
1641479630000|2022-01-06 14:33:50|12.85|12.85|12.86|12.86|12.86|12.86|12.85|12.85|0
1641479640000|2022-01-06 14:34:00|12.89|12.89|12.86|12.86|12.89|12.89|12.86|12.86|0
1641479650000|2022-01-06 14:34:10|12.89|12.89|12.93|12.93|12.93|12.93|12.89|12.89|0
1641479660000|2022-01-06 14:34:20|12.94|12.94|12.96|12.96|12.96|12.96|12.94|12.94|0
1641479670000|2022-01-06 14:34:30|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641479680000|2022-01-06 14:34:40|13.03|13.03|12.99|12.99|13.03|13.03|12.99|12.99|0
1641479690000|2022-01-06 14:34:50|12.98|12.98|12.99|12.99|12.99|12.99|12.98|12.98|0
1641479700000|2022-01-06 14:35:00|12.98|12.98|13.02|13.02|13.02|13.02|12.98|12.98|0
1641479710000|2022-01-06 14:35:10|13.06|13.06|13.12|13.12|13.12|13.12|13.06|13.06|0
1641479720000|2022-01-06 14:35:20|13.1|13.1|13.08|13.08|13.1|13.1|13.08|13.08|0
1641479730000|2022-01-06 14:35:30|13.06|13.06|13.05|13.05|13.06|13.06|13.05|13.05|0
1641479740000|2022-01-06 14:35:40|13.06|13.06|13.05|13.05|13.06|13.06|13.05|13.05|0
1641479750000|2022-01-06 14:35:50|13.06|13.06|13.04|13.04|13.06|13.06|13.04|13.04|0
1641479760000|2022-01-06 14:36:00|13.06|13.06|13.1|13.1|13.1|13.1|13.06|13.06|0
1641479770000|2022-01-06 14:36:10|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641479780000|2022-01-06 14:36:20|13.1|13.1|13.08|13.08|13.1|13.1|13.08|13.08|0
1641479790000|2022-01-06 14:36:30|13.1|13.1|13.09|13.09|13.1|13.1|13.09|13.09|0
1641479800000|2022-01-06 14:36:40|13.11|13.11|13.08|13.08|13.11|13.11|13.08|13.08|0
1641479810000|2022-01-06 14:36:50|13.09|13.09|13.11|13.11|13.11|13.11|13.09|13.09|0
1641479820000|2022-01-06 14:37:00|13.1|13.1|13.16|13.16|13.16|13.16|13.1|13.1|0
1641479830000|2022-01-06 14:37:10|13.24|13.24|13.25|13.25|13.25|13.25|13.24|13.24|0
1641479840000|2022-01-06 14:37:20|13.21|13.21|13.24|13.24|13.24|13.24|13.21|13.21|0
1641479850000|2022-01-06 14:37:30|13.23|13.23|13.24|13.24|13.24|13.24|13.23|13.23|0
1641479860000|2022-01-06 14:37:40|13.22|13.22|13.2|13.2|13.22|13.22|13.2|13.2|0
1641479870000|2022-01-06 14:37:50|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641479880000|2022-01-06 14:38:00|13.24|13.24|13.22|13.22|13.24|13.24|13.22|13.22|0
1641479890000|2022-01-06 14:38:10|13.21|13.21|13.18|13.18|13.21|13.21|13.18|13.18|0
1641479900000|2022-01-06 14:38:20|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641479910000|2022-01-06 14:38:30|13.14|13.14|13.13|13.13|13.14|13.14|13.13|13.13|0
1641479920000|2022-01-06 14:38:40|13.09|13.09|13.06|13.06|13.09|13.09|13.06|13.06|0
1641479930000|2022-01-06 14:38:50|13.1|13.1|13.11|13.11|13.11|13.11|13.1|13.1|0
1641479940000|2022-01-06 14:39:00|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641479950000|2022-01-06 14:39:10|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641479960000|2022-01-06 14:39:20|13.01|13.01|13.03|13.03|13.03|13.03|13.01|13.01|0
1641479970000|2022-01-06 14:39:30|13.05|13.05|13.04|13.04|13.05|13.05|13.04|13.04|0
1641479990000|2022-01-06 14:39:50|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641480000000|2022-01-06 14:40:00|12.99|12.99|12.96|12.96|12.99|12.99|12.96|12.96|0
1641480010000|2022-01-06 14:40:10|12.95|12.95|12.93|12.93|12.95|12.95|12.93|12.93|0
1641480020000|2022-01-06 14:40:20|12.95|12.95|12.99|12.99|12.99|12.99|12.95|12.95|0
1641480030000|2022-01-06 14:40:30|12.97|12.97|13.03|13.03|13.03|13.03|12.97|12.97|0
1641480040000|2022-01-06 14:40:40|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641480050000|2022-01-06 14:40:50|13|13|12.99|12.99|13|13|12.99|12.99|0
1641480060000|2022-01-06 14:41:00|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641480070000|2022-01-06 14:41:10|13.03|13.03|12.98|12.98|13.03|13.03|12.98|12.98|0
1641480080000|2022-01-06 14:41:20|12.93|12.93|12.88|12.88|12.93|12.93|12.88|12.88|0
1641480090000|2022-01-06 14:41:30|12.89|12.89|12.83|12.83|12.89|12.89|12.83|12.83|0
1641480100000|2022-01-06 14:41:40|12.88|12.88|12.86|12.86|12.88|12.88|12.86|12.86|0
1641480110000|2022-01-06 14:41:50|12.84|12.84|12.85|12.85|12.85|12.85|12.84|12.84|0
1641480120000|2022-01-06 14:42:00|12.86|12.86|12.82|12.82|12.86|12.86|12.82|12.82|0
1641480130000|2022-01-06 14:42:10|12.8|12.8|12.84|12.84|12.84|12.84|12.8|12.8|0
1641480160000|2022-01-06 14:42:40|12.85|12.85|12.89|12.89|12.89|12.89|12.85|12.85|0
1641480170000|2022-01-06 14:42:50|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1641480180000|2022-01-06 14:43:00|12.92|12.92|12.84|12.84|12.92|12.92|12.84|12.84|0
1641480190000|2022-01-06 14:43:10|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1641480200000|2022-01-06 14:43:20|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1641480210000|2022-01-06 14:43:30|12.7|12.7|12.77|12.77|12.77|12.77|12.7|12.7|0
1641480220000|2022-01-06 14:43:40|12.76|12.76|12.79|12.79|12.79|12.79|12.76|12.76|0
1641480230000|2022-01-06 14:43:50|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1641480240000|2022-01-06 14:44:00|12.75|12.75|12.76|12.76|12.76|12.76|12.75|12.75|0
1641480270000|2022-01-06 14:44:30|12.87|12.87|12.86|12.86|12.87|12.87|12.86|12.86|0
1641480280000|2022-01-06 14:44:40|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1641480290000|2022-01-06 14:44:50|12.79|12.79|12.8|12.8|12.8|12.8|12.79|12.79|0
1641480300000|2022-01-06 14:45:00|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1641480310000|2022-01-06 14:45:10|12.87|12.87|12.9|12.9|12.9|12.9|12.87|12.87|0
1641480320000|2022-01-06 14:45:20|12.88|12.88|12.84|12.84|12.88|12.88|12.84|12.84|0
1641480330000|2022-01-06 14:45:30|12.81|12.81|12.79|12.79|12.81|12.81|12.79|12.79|0
1641480340000|2022-01-06 14:45:40|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1641480350000|2022-01-06 14:45:50|12.82|12.82|12.81|12.81|12.82|12.82|12.81|12.81|0
1641480360000|2022-01-06 14:46:00|12.82|12.82|12.83|12.83|12.83|12.83|12.82|12.82|0
1641480370000|2022-01-06 14:46:10|12.81|12.81|12.75|12.75|12.81|12.81|12.75|12.75|0
1641480380000|2022-01-06 14:46:20|12.76|12.76|12.77|12.77|12.77|12.77|12.76|12.76|0
1641480390000|2022-01-06 14:46:30|12.75|12.75|12.74|12.74|12.75|12.75|12.74|12.74|0
1641480400000|2022-01-06 14:46:40|12.72|12.72|12.71|12.71|12.72|12.72|12.71|12.71|0
1641480410000|2022-01-06 14:46:50|12.66|12.66|12.73|12.73|12.73|12.73|12.66|12.66|0
1641480420000|2022-01-06 14:47:00|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1641480430000|2022-01-06 14:47:10|12.73|12.73|12.72|12.72|12.73|12.73|12.72|12.72|0
1641480440000|2022-01-06 14:47:20|12.71|12.71|12.73|12.73|12.73|12.73|12.71|12.71|0
1641480450000|2022-01-06 14:47:30|12.74|12.74|12.75|12.75|12.75|12.75|12.74|12.74|0
1641480460000|2022-01-06 14:47:40|12.78|12.78|12.75|12.75|12.78|12.78|12.75|12.75|0
1641480470000|2022-01-06 14:47:50|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1641480480000|2022-01-06 14:48:00|12.75|12.75|12.78|12.78|12.78|12.78|12.75|12.75|0
1641480490000|2022-01-06 14:48:10|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1641480500000|2022-01-06 14:48:20|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1641480510000|2022-01-06 14:48:30|12.77|12.77|12.76|12.76|12.77|12.77|12.76|12.76|0
1641480520000|2022-01-06 14:48:40|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1641480530000|2022-01-06 14:48:50|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1641480540000|2022-01-06 14:49:00|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|0
1641480550000|2022-01-06 14:49:10|12.81|12.81|12.83|12.83|12.83|12.83|12.81|12.81|0
1641480560000|2022-01-06 14:49:20|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1641480570000|2022-01-06 14:49:30|12.84|12.84|12.81|12.81|12.84|12.84|12.81|12.81|0
1641480580000|2022-01-06 14:49:40|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1641480590000|2022-01-06 14:49:50|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1641480600000|2022-01-06 14:50:00|12.78|12.78|12.76|12.76|12.78|12.78|12.76|12.76|0
1641480610000|2022-01-06 14:50:10|12.71|12.71|12.72|12.72|12.72|12.72|12.71|12.71|0
1641480620000|2022-01-06 14:50:20|12.71|12.71|12.73|12.73|12.73|12.73|12.71|12.71|0
1641480630000|2022-01-06 14:50:30|12.74|12.74|12.72|12.72|12.74|12.74|12.72|12.72|0
1641480640000|2022-01-06 14:50:40|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641480660000|2022-01-06 14:51:00|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641480680000|2022-01-06 14:51:20|12.69|12.69|12.7|12.7|12.7|12.7|12.69|12.69|0
1641480690000|2022-01-06 14:51:30|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641480700000|2022-01-06 14:51:40|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1641480710000|2022-01-06 14:51:50|12.71|12.71|12.72|12.72|12.72|12.72|12.71|12.71|0
1641480720000|2022-01-06 14:52:00|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1641480730000|2022-01-06 14:52:10|12.71|12.71|12.73|12.73|12.73|12.73|12.71|12.71|0
1641480740000|2022-01-06 14:52:20|12.74|12.74|12.75|12.75|12.75|12.75|12.74|12.74|0
1641480750000|2022-01-06 14:52:30|12.74|12.74|12.72|12.72|12.74|12.74|12.72|12.72|0
1641480760000|2022-01-06 14:52:40|12.73|12.73|12.71|12.71|12.73|12.73|12.71|12.71|0
1641480770000|2022-01-06 14:52:50|12.73|12.73|12.74|12.74|12.74|12.74|12.73|12.73|0
1641480790000|2022-01-06 14:53:10|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641480800000|2022-01-06 14:53:20|12.67|12.67|12.65|12.65|12.67|12.67|12.65|12.65|0
1641480810000|2022-01-06 14:53:30|12.66|12.66|12.65|12.65|12.66|12.66|12.65|12.65|0
1641480820000|2022-01-06 14:53:40|12.64|12.64|12.65|12.65|12.65|12.65|12.64|12.64|0
1641480830000|2022-01-06 14:53:50|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1641480840000|2022-01-06 14:54:00|12.69|12.69|12.7|12.7|12.7|12.7|12.69|12.69|0
1641480860000|2022-01-06 14:54:20|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641480870000|2022-01-06 14:54:30|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641480880000|2022-01-06 14:54:40|12.69|12.69|12.7|12.7|12.7|12.7|12.69|12.69|0
1641480890000|2022-01-06 14:54:50|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1641480900000|2022-01-06 14:55:00|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1641480910000|2022-01-06 14:55:10|12.72|12.72|12.71|12.71|12.72|12.72|12.71|12.71|0
1641480920000|2022-01-06 14:55:20|12.72|12.72|12.71|12.71|12.72|12.72|12.71|12.71|0
1641480930000|2022-01-06 14:55:30|12.73|12.73|12.74|12.74|12.74|12.74|12.73|12.73|0
1641480940000|2022-01-06 14:55:40|12.75|12.75|12.74|12.74|12.75|12.75|12.74|12.74|0
1641480950000|2022-01-06 14:55:50|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1641480960000|2022-01-06 14:56:00|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1641480970000|2022-01-06 14:56:10|12.76|12.76|12.75|12.75|12.76|12.76|12.75|12.75|0
1641480980000|2022-01-06 14:56:20|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1641480990000|2022-01-06 14:56:30|12.72|12.72|12.73|12.73|12.73|12.73|12.72|12.72|0
1641481000000|2022-01-06 14:56:40|12.74|12.74|12.71|12.71|12.74|12.74|12.71|12.71|0
1641481010000|2022-01-06 14:56:50|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1641481020000|2022-01-06 14:57:00|12.72|12.72|12.74|12.74|12.74|12.74|12.72|12.72|0
1641481030000|2022-01-06 14:57:10|12.72|12.72|12.71|12.71|12.72|12.72|12.71|12.71|0
1641481040000|2022-01-06 14:57:20|12.73|12.73|12.71|12.71|12.73|12.73|12.71|12.71|0
1641481050000|2022-01-06 14:57:30|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641481060000|2022-01-06 14:57:40|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641481070000|2022-01-06 14:57:50|12.67|12.67|12.66|12.66|12.67|12.67|12.66|12.66|0
1641481080000|2022-01-06 14:58:00|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641481090000|2022-01-06 14:58:10|12.68|12.68|12.67|12.67|12.68|12.68|12.67|12.67|0
1641481100000|2022-01-06 14:58:20|12.64|12.64|12.6|12.6|12.64|12.64|12.6|12.6|0
1641481110000|2022-01-06 14:58:30|12.59|12.59|12.6|12.6|12.6|12.6|12.59|12.59|0
1641481120000|2022-01-06 14:58:40|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641481140000|2022-01-06 14:59:00|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641481150000|2022-01-06 14:59:10|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1641481170000|2022-01-06 14:59:30|12.58|12.58|12.57|12.57|12.58|12.58|12.57|12.57|0
1641481190000|2022-01-06 14:59:50|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641481200000|2022-01-06 15:00:00|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1641481210000|2022-01-06 15:00:10|12.62|12.62|12.6|12.6|12.62|12.62|12.6|12.6|0
1641481220000|2022-01-06 15:00:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641481230000|2022-01-06 15:00:30|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1641481240000|2022-01-06 15:00:40|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1641481250000|2022-01-06 15:00:50|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641481260000|2022-01-06 15:01:00|12.59|12.59|12.58|12.58|12.59|12.59|12.58|12.58|0
1641481270000|2022-01-06 15:01:10|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1641481280000|2022-01-06 15:01:20|12.57|12.57|12.58|12.58|12.58|12.58|12.57|12.57|0
1641481290000|2022-01-06 15:01:30|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1641481300000|2022-01-06 15:01:40|12.59|12.59|12.6|12.6|12.6|12.6|12.59|12.59|0
1641481320000|2022-01-06 15:02:00|12.59|12.59|12.6|12.6|12.6|12.6|12.59|12.59|0
1641481340000|2022-01-06 15:02:20|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1641481360000|2022-01-06 15:02:40|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641481370000|2022-01-06 15:02:50|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1641481380000|2022-01-06 15:03:00|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641481390000|2022-01-06 15:03:10|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641481400000|2022-01-06 15:03:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641481440000|2022-01-06 15:04:00|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641481450000|2022-01-06 15:04:10|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641481460000|2022-01-06 15:04:20|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1641481470000|2022-01-06 15:04:30|12.6|12.6|12.58|12.58|12.6|12.6|12.58|12.58|0
1641481480000|2022-01-06 15:04:40|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641481490000|2022-01-06 15:04:50|12.56|12.56|12.58|12.58|12.58|12.58|12.56|12.56|0
1641481500000|2022-01-06 15:05:00|12.57|12.57|12.58|12.58|12.58|12.58|12.57|12.57|0
1641481520000|2022-01-06 15:05:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641481530000|2022-01-06 15:05:30|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641481540000|2022-01-06 15:05:40|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641481550000|2022-01-06 15:05:50|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641481560000|2022-01-06 15:06:00|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641481570000|2022-01-06 15:06:10|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1641481580000|2022-01-06 15:06:20|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641481590000|2022-01-06 15:06:30|12.45|12.45|12.47|12.47|12.47|12.47|12.45|12.45|0
1641481600000|2022-01-06 15:06:40|12.48|12.48|12.47|12.47|12.48|12.48|12.47|12.47|0
1641481610000|2022-01-06 15:06:50|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1641481620000|2022-01-06 15:07:00|12.49|12.49|12.47|12.47|12.49|12.49|12.47|12.47|0
1641481630000|2022-01-06 15:07:10|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1641481640000|2022-01-06 15:07:20|12.47|12.47|12.48|12.48|12.48|12.48|12.47|12.47|0
1641481650000|2022-01-06 15:07:30|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1641481660000|2022-01-06 15:07:40|12.48|12.48|12.47|12.47|12.48|12.48|12.47|12.47|0
1641481670000|2022-01-06 15:07:50|12.46|12.46|12.47|12.47|12.47|12.47|12.46|12.46|0
1641481680000|2022-01-06 15:08:00|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1641481690000|2022-01-06 15:08:10|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641481700000|2022-01-06 15:08:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641481710000|2022-01-06 15:08:30|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1641481720000|2022-01-06 15:08:40|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641481730000|2022-01-06 15:08:50|12.54|12.54|12.59|12.59|12.59|12.59|12.54|12.54|0
1641481740000|2022-01-06 15:09:00|12.57|12.57|12.54|12.54|12.57|12.57|12.54|12.54|0
1641481750000|2022-01-06 15:09:10|12.53|12.53|12.49|12.49|12.53|12.53|12.49|12.49|0
1641481760000|2022-01-06 15:09:20|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1641481770000|2022-01-06 15:09:30|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1641481780000|2022-01-06 15:09:40|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1641481790000|2022-01-06 15:09:50|12.49|12.49|12.47|12.47|12.49|12.49|12.47|12.47|0
1641481800000|2022-01-06 15:10:00|12.49|12.49|12.48|12.48|12.49|12.49|12.48|12.48|0
1641481810000|2022-01-06 15:10:10|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1641481820000|2022-01-06 15:10:20|12.49|12.49|12.48|12.48|12.49|12.49|12.48|12.48|0
1641481830000|2022-01-06 15:10:30|12.47|12.47|12.43|12.43|12.47|12.47|12.43|12.43|0
1641481840000|2022-01-06 15:10:40|12.39|12.39|12.44|12.44|12.44|12.44|12.39|12.39|0
1641481850000|2022-01-06 15:10:50|12.43|12.43|12.44|12.44|12.44|12.44|12.43|12.43|0
1641481860000|2022-01-06 15:11:00|12.41|12.41|12.4|12.4|12.41|12.41|12.4|12.4|0
1641481870000|2022-01-06 15:11:10|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1641481880000|2022-01-06 15:11:20|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1641481890000|2022-01-06 15:11:30|12.38|12.38|12.39|12.39|12.39|12.39|12.38|12.38|0
1641481900000|2022-01-06 15:11:40|12.38|12.38|12.42|12.42|12.42|12.42|12.38|12.38|0
1641481910000|2022-01-06 15:11:50|12.4|12.4|12.42|12.42|12.42|12.42|12.4|12.4|0
1641481920000|2022-01-06 15:12:00|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1641481930000|2022-01-06 15:12:10|12.42|12.42|12.41|12.41|12.42|12.42|12.41|12.41|0
1641481940000|2022-01-06 15:12:20|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1641481950000|2022-01-06 15:12:30|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1641481960000|2022-01-06 15:12:40|12.45|12.45|12.4|12.4|12.45|12.45|12.4|12.4|0
1641481970000|2022-01-06 15:12:50|12.45|12.45|12.44|12.44|12.45|12.45|12.44|12.44|0
1641481980000|2022-01-06 15:13:00|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1641481990000|2022-01-06 15:13:10|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1641482010000|2022-01-06 15:13:30|12.42|12.42|12.43|12.43|12.43|12.43|12.42|12.42|0
1641482020000|2022-01-06 15:13:40|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1641482030000|2022-01-06 15:13:50|12.46|12.46|12.44|12.44|12.46|12.46|12.44|12.44|0
1641482040000|2022-01-06 15:14:00|12.43|12.43|12.44|12.44|12.44|12.44|12.43|12.43|0
1641482050000|2022-01-06 15:14:10|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1641482060000|2022-01-06 15:14:20|12.44|12.44|12.47|12.47|12.47|12.47|12.44|12.44|0
1641482070000|2022-01-06 15:14:30|12.48|12.48|12.49|12.49|12.49|12.49|12.48|12.48|0
1641482090000|2022-01-06 15:14:50|12.48|12.48|12.45|12.45|12.48|12.48|12.45|12.45|0
1641482100000|2022-01-06 15:15:00|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1641482110000|2022-01-06 15:15:10|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1641482120000|2022-01-06 15:15:20|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1641482140000|2022-01-06 15:15:40|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1641482150000|2022-01-06 15:15:50|12.48|12.48|12.47|12.47|12.48|12.48|12.47|12.47|0
1641482160000|2022-01-06 15:16:00|12.45|12.45|12.44|12.44|12.45|12.45|12.44|12.44|0
1641482170000|2022-01-06 15:16:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641482180000|2022-01-06 15:16:20|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641482200000|2022-01-06 15:16:40|12.5|12.5|12.53|12.53|12.53|12.53|12.5|12.5|0
1641482210000|2022-01-06 15:16:50|12.52|12.52|12.51|12.51|12.52|12.52|12.51|12.51|0
1641482230000|2022-01-06 15:17:10|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1641482240000|2022-01-06 15:17:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641482250000|2022-01-06 15:17:30|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641482260000|2022-01-06 15:17:40|12.51|12.51|12.54|12.54|12.54|12.54|12.51|12.51|0
1641482270000|2022-01-06 15:17:50|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1641482280000|2022-01-06 15:18:00|12.55|12.55|12.54|12.54|12.55|12.55|12.54|12.54|0
1641482300000|2022-01-06 15:18:20|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1641482310000|2022-01-06 15:18:30|12.51|12.51|12.52|12.52|12.52|12.52|12.51|12.51|0
1641482320000|2022-01-06 15:18:40|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1641482330000|2022-01-06 15:18:50|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1641482340000|2022-01-06 15:19:00|12.49|12.49|12.47|12.47|12.49|12.49|12.47|12.47|0
1641482350000|2022-01-06 15:19:10|12.48|12.48|12.49|12.49|12.49|12.49|12.48|12.48|0
1641482360000|2022-01-06 15:19:20|12.48|12.48|12.47|12.47|12.48|12.48|12.47|12.47|0
1641482370000|2022-01-06 15:19:30|12.46|12.46|12.43|12.43|12.46|12.46|12.43|12.43|0
1641482400000|2022-01-06 15:20:00|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1641482410000|2022-01-06 15:20:10|12.43|12.43|12.45|12.45|12.45|12.45|12.43|12.43|0
1641482420000|2022-01-06 15:20:20|12.44|12.44|12.43|12.43|12.44|12.44|12.43|12.43|0
1641482430000|2022-01-06 15:20:30|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1641482440000|2022-01-06 15:20:40|12.46|12.46|12.44|12.44|12.46|12.46|12.44|12.44|0
1641482450000|2022-01-06 15:20:50|12.43|12.43|12.45|12.45|12.45|12.45|12.43|12.43|0
1641482460000|2022-01-06 15:21:00|12.47|12.47|12.51|12.51|12.51|12.51|12.47|12.47|0
1641482470000|2022-01-06 15:21:10|12.53|12.53|12.52|12.52|12.53|12.53|12.52|12.52|0
1641482480000|2022-01-06 15:21:20|12.54|12.54|12.53|12.53|12.54|12.54|12.53|12.53|0
1641482490000|2022-01-06 15:21:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641482500000|2022-01-06 15:21:40|12.51|12.51|12.5|12.5|12.51|12.51|12.5|12.5|0
1641482510000|2022-01-06 15:21:50|12.49|12.49|12.48|12.48|12.49|12.49|12.48|12.48|0
1641482520000|2022-01-06 15:22:00|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641482550000|2022-01-06 15:22:30|12.51|12.51|12.5|12.5|12.51|12.51|12.5|12.5|0
1641482560000|2022-01-06 15:22:40|12.53|12.53|12.55|12.55|12.55|12.55|12.53|12.53|0
1641482570000|2022-01-06 15:22:50|12.54|12.54|12.53|12.53|12.54|12.54|12.53|12.53|0
1641482580000|2022-01-06 15:23:00|12.52|12.52|12.53|12.53|12.53|12.53|12.52|12.52|0
1641482590000|2022-01-06 15:23:10|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641482610000|2022-01-06 15:23:30|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1641482620000|2022-01-06 15:23:40|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1641482630000|2022-01-06 15:23:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641482640000|2022-01-06 15:24:00|12.52|12.52|12.51|12.51|12.52|12.52|12.51|12.51|0
1641482650000|2022-01-06 15:24:10|12.5|12.5|12.48|12.48|12.5|12.5|12.48|12.48|0
1641482660000|2022-01-06 15:24:20|12.49|12.49|12.5|12.5|12.5|12.5|12.49|12.49|0
1641482670000|2022-01-06 15:24:30|12.49|12.49|12.5|12.5|12.5|12.5|12.49|12.49|0
1641482680000|2022-01-06 15:24:40|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641482690000|2022-01-06 15:24:50|12.5|12.5|12.54|12.54|12.54|12.54|12.5|12.5|0
1641482700000|2022-01-06 15:25:00|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641482710000|2022-01-06 15:25:10|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641482720000|2022-01-06 15:25:20|12.55|12.55|12.57|12.57|12.57|12.57|12.55|12.55|0
1641482730000|2022-01-06 15:25:30|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1641482740000|2022-01-06 15:25:40|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641482750000|2022-01-06 15:25:50|12.6|12.6|12.62|12.62|12.62|12.62|12.6|12.6|0
1641482760000|2022-01-06 15:26:00|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1641482770000|2022-01-06 15:26:10|12.62|12.62|12.66|12.66|12.66|12.66|12.62|12.62|0
1641482780000|2022-01-06 15:26:20|12.67|12.67|12.66|12.66|12.67|12.67|12.66|12.66|0
1641482790000|2022-01-06 15:26:30|12.67|12.67|12.64|12.64|12.67|12.67|12.64|12.64|0
1641482800000|2022-01-06 15:26:40|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1641482810000|2022-01-06 15:26:50|12.64|12.64|12.63|12.63|12.64|12.64|12.63|12.63|0
1641482830000|2022-01-06 15:27:10|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1641482840000|2022-01-06 15:27:20|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1641482850000|2022-01-06 15:27:30|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641482860000|2022-01-06 15:27:40|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641482870000|2022-01-06 15:27:50|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641482880000|2022-01-06 15:28:00|12.64|12.64|12.66|12.66|12.66|12.66|12.64|12.64|0
1641482890000|2022-01-06 15:28:10|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1641482920000|2022-01-06 15:28:40|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1641482930000|2022-01-06 15:28:50|12.63|12.63|12.64|12.64|12.64|12.64|12.63|12.63|0
1641482950000|2022-01-06 15:29:10|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1641482960000|2022-01-06 15:29:20|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1641482970000|2022-01-06 15:29:30|12.63|12.63|12.61|12.61|12.63|12.63|12.61|12.61|0
1641482980000|2022-01-06 15:29:40|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1641482990000|2022-01-06 15:29:50|12.61|12.61|12.59|12.59|12.61|12.61|12.59|12.59|0
1641483000000|2022-01-06 15:30:00|12.58|12.58|12.59|12.59|12.59|12.59|12.58|12.58|0
1641483010000|2022-01-06 15:30:10|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1641483020000|2022-01-06 15:30:20|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641483040000|2022-01-06 15:30:40|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1641483050000|2022-01-06 15:30:50|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1641483060000|2022-01-06 15:31:00|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1641483070000|2022-01-06 15:31:10|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1641483080000|2022-01-06 15:31:20|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1641483090000|2022-01-06 15:31:30|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1641483100000|2022-01-06 15:31:40|12.61|12.61|12.6|12.6|12.61|12.61|12.6|12.6|0
1641483110000|2022-01-06 15:31:50|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1641483120000|2022-01-06 15:32:00|12.62|12.62|12.6|12.6|12.62|12.62|12.6|12.6|0
1641483130000|2022-01-06 15:32:10|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1641483140000|2022-01-06 15:32:20|12.62|12.62|12.64|12.64|12.64|12.64|12.62|12.62|0
1641483160000|2022-01-06 15:32:40|12.65|12.65|12.66|12.66|12.66|12.66|12.65|12.65|0
1641483180000|2022-01-06 15:33:00|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1641483190000|2022-01-06 15:33:10|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641483200000|2022-01-06 15:33:20|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1641483210000|2022-01-06 15:33:30|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641483220000|2022-01-06 15:33:40|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641483230000|2022-01-06 15:33:50|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1641483240000|2022-01-06 15:34:00|12.7|12.7|12.71|12.71|12.71|12.71|12.7|12.7|0
1641483250000|2022-01-06 15:34:10|12.7|12.7|12.71|12.71|12.71|12.71|12.7|12.7|0
1641483260000|2022-01-06 15:34:20|12.73|12.73|12.71|12.71|12.73|12.73|12.71|12.71|0
1641483270000|2022-01-06 15:34:30|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641483280000|2022-01-06 15:34:40|12.7|12.7|12.71|12.71|12.71|12.71|12.7|12.7|0
1641483290000|2022-01-06 15:34:50|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1641483300000|2022-01-06 15:35:00|12.74|12.74|12.71|12.71|12.74|12.74|12.71|12.71|0
1641483310000|2022-01-06 15:35:10|12.72|12.72|12.74|12.74|12.74|12.74|12.72|12.72|0
1641483340000|2022-01-06 15:35:40|12.72|12.72|12.73|12.73|12.73|12.73|12.72|12.72|0
1641483350000|2022-01-06 15:35:50|12.71|12.71|12.69|12.69|12.71|12.71|12.69|12.69|0
1641483360000|2022-01-06 15:36:00|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1641483370000|2022-01-06 15:36:10|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641483380000|2022-01-06 15:36:20|12.68|12.68|12.67|12.67|12.68|12.68|12.67|12.67|0
1641483400000|2022-01-06 15:36:40|12.68|12.68|12.66|12.66|12.68|12.68|12.66|12.66|0
1641483410000|2022-01-06 15:36:50|12.65|12.65|12.63|12.63|12.65|12.65|12.63|12.63|0
1641483430000|2022-01-06 15:37:10|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1641483440000|2022-01-06 15:37:20|12.63|12.63|12.64|12.64|12.64|12.64|12.63|12.63|0
1641483450000|2022-01-06 15:37:30|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641483460000|2022-01-06 15:37:40|12.66|12.66|12.67|12.67|12.67|12.67|12.66|12.66|0
1641483470000|2022-01-06 15:37:50|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1641483480000|2022-01-06 15:38:00|12.61|12.61|12.59|12.59|12.61|12.61|12.59|12.59|0
1641483490000|2022-01-06 15:38:10|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1641483500000|2022-01-06 15:38:20|12.53|12.53|12.55|12.55|12.55|12.55|12.53|12.53|0
1641483510000|2022-01-06 15:38:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641483520000|2022-01-06 15:38:40|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1641483530000|2022-01-06 15:38:50|12.51|12.51|12.54|12.54|12.54|12.54|12.51|12.51|0
1641483540000|2022-01-06 15:39:00|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1641483550000|2022-01-06 15:39:10|12.52|12.52|12.54|12.54|12.54|12.54|12.52|12.52|0
1641483560000|2022-01-06 15:39:20|12.56|12.56|12.55|12.55|12.56|12.56|12.55|12.55|0
1641483570000|2022-01-06 15:39:30|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1641483580000|2022-01-06 15:39:40|12.54|12.54|12.56|12.56|12.56|12.56|12.54|12.54|0
1641483590000|2022-01-06 15:39:50|12.57|12.57|12.55|12.55|12.57|12.57|12.55|12.55|0
1641483600000|2022-01-06 15:40:00|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641483610000|2022-01-06 15:40:10|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641483620000|2022-01-06 15:40:20|12.56|12.56|12.55|12.55|12.56|12.56|12.55|12.55|0
1641483630000|2022-01-06 15:40:30|12.56|12.56|12.54|12.54|12.56|12.56|12.54|12.54|0
1641483640000|2022-01-06 15:40:40|12.55|12.55|12.54|12.54|12.55|12.55|12.54|12.54|0
1641483650000|2022-01-06 15:40:50|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641483690000|2022-01-06 15:41:30|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1641483700000|2022-01-06 15:41:40|12.53|12.53|12.52|12.52|12.53|12.53|12.52|12.52|0
1641483710000|2022-01-06 15:41:50|12.51|12.51|12.49|12.49|12.51|12.51|12.49|12.49|0
1641483720000|2022-01-06 15:42:00|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641483740000|2022-01-06 15:42:20|12.49|12.49|12.48|12.48|12.49|12.49|12.48|12.48|0
1641483750000|2022-01-06 15:42:30|12.52|12.52|12.51|12.51|12.52|12.52|12.51|12.51|0
1641483760000|2022-01-06 15:42:40|12.52|12.52|12.53|12.53|12.53|12.53|12.52|12.52|0
1641483770000|2022-01-06 15:42:50|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641483780000|2022-01-06 15:43:00|12.52|12.52|12.51|12.51|12.52|12.52|12.51|12.51|0
1641483790000|2022-01-06 15:43:10|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1641483800000|2022-01-06 15:43:20|12.52|12.52|12.53|12.53|12.53|12.53|12.52|12.52|0
1641483810000|2022-01-06 15:43:30|12.54|12.54|12.52|12.52|12.54|12.54|12.52|12.52|0
1641483820000|2022-01-06 15:43:40|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641483830000|2022-01-06 15:43:50|12.52|12.52|12.51|12.51|12.52|12.52|12.51|12.51|0
1641483840000|2022-01-06 15:44:00|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1641483850000|2022-01-06 15:44:10|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1641483860000|2022-01-06 15:44:20|12.54|12.54|12.51|12.51|12.54|12.54|12.51|12.51|0
1641483870000|2022-01-06 15:44:30|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1641483880000|2022-01-06 15:44:40|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1641483890000|2022-01-06 15:44:50|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1641483900000|2022-01-06 15:45:00|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641483910000|2022-01-06 15:45:10|12.52|12.52|12.54|12.54|12.54|12.54|12.52|12.52|0
1641483930000|2022-01-06 15:45:30|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1641483940000|2022-01-06 15:45:40|12.52|12.52|12.51|12.51|12.52|12.52|12.51|12.51|0
1641483950000|2022-01-06 15:45:50|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1641483960000|2022-01-06 15:46:00|12.54|12.54|12.53|12.53|12.54|12.54|12.53|12.53|0
1641483980000|2022-01-06 15:46:20|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1641483990000|2022-01-06 15:46:30|12.53|12.53|12.52|12.52|12.53|12.53|12.52|12.52|0
1641484000000|2022-01-06 15:46:40|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1641484020000|2022-01-06 15:47:00|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641484030000|2022-01-06 15:47:10|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641484040000|2022-01-06 15:47:20|12.58|12.58|12.57|12.57|12.58|12.58|12.57|12.57|0
1641484050000|2022-01-06 15:47:30|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1641484060000|2022-01-06 15:47:40|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641484070000|2022-01-06 15:47:50|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1641484080000|2022-01-06 15:48:00|12.59|12.59|12.56|12.56|12.59|12.59|12.56|12.56|0
1641484090000|2022-01-06 15:48:10|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1641484100000|2022-01-06 15:48:20|12.56|12.56|12.59|12.59|12.59|12.59|12.56|12.56|0
1641484110000|2022-01-06 15:48:30|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1641484140000|2022-01-06 15:49:00|12.61|12.61|12.6|12.6|12.61|12.61|12.6|12.6|0
1641484150000|2022-01-06 15:49:10|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1641484170000|2022-01-06 15:49:30|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1641484180000|2022-01-06 15:49:40|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1641484210000|2022-01-06 15:50:10|12.62|12.62|12.6|12.6|12.62|12.62|12.6|12.6|0
1641484220000|2022-01-06 15:50:20|12.65|12.65|12.63|12.63|12.65|12.65|12.63|12.63|0
1641484230000|2022-01-06 15:50:30|12.66|12.66|12.68|12.68|12.68|12.68|12.66|12.66|0
1641484240000|2022-01-06 15:50:40|12.67|12.67|12.66|12.66|12.67|12.67|12.66|12.66|0
1641484250000|2022-01-06 15:50:50|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1641484260000|2022-01-06 15:51:00|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641484270000|2022-01-06 15:51:10|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641484280000|2022-01-06 15:51:20|12.7|12.7|12.69|12.69|12.7|12.7|12.69|12.69|0
1641484290000|2022-01-06 15:51:30|12.66|12.66|12.67|12.67|12.67|12.67|12.66|12.66|0
1641484310000|2022-01-06 15:51:50|12.65|12.65|12.67|12.67|12.67|12.67|12.65|12.65|0
1641484320000|2022-01-06 15:52:00|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641484340000|2022-01-06 15:52:20|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1641484350000|2022-01-06 15:52:30|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1641484360000|2022-01-06 15:52:40|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1641484370000|2022-01-06 15:52:50|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1641484380000|2022-01-06 15:53:00|12.75|12.75|12.76|12.76|12.76|12.76|12.75|12.75|0
1641484390000|2022-01-06 15:53:10|12.75|12.75|12.76|12.76|12.76|12.76|12.75|12.75|0
1641484400000|2022-01-06 15:53:20|12.75|12.75|12.76|12.76|12.76|12.76|12.75|12.75|0
1641484410000|2022-01-06 15:53:30|12.77|12.77|12.79|12.79|12.79|12.79|12.77|12.77|0
1641484420000|2022-01-06 15:53:40|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1641484430000|2022-01-06 15:53:50|12.87|12.87|12.84|12.84|12.87|12.87|12.84|12.84|0
1641484440000|2022-01-06 15:54:00|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1641484450000|2022-01-06 15:54:10|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1641484470000|2022-01-06 15:54:30|12.85|12.85|12.86|12.86|12.86|12.86|12.85|12.85|0
1641484480000|2022-01-06 15:54:40|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1641484490000|2022-01-06 15:54:50|12.87|12.87|12.85|12.85|12.87|12.87|12.85|12.85|0
1641484500000|2022-01-06 15:55:00|12.83|12.83|12.86|12.86|12.86|12.86|12.83|12.83|0
1641484510000|2022-01-06 15:55:10|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1641484520000|2022-01-06 15:55:20|12.88|12.88|12.89|12.89|12.89|12.89|12.88|12.88|0
1641484530000|2022-01-06 15:55:30|12.91|12.91|12.9|12.9|12.91|12.91|12.9|12.9|0
1641484540000|2022-01-06 15:55:40|12.89|12.89|12.9|12.9|12.9|12.9|12.89|12.89|0
1641484550000|2022-01-06 15:55:50|12.93|12.93|12.94|12.94|12.94|12.94|12.93|12.93|0
1641484560000|2022-01-06 15:56:00|12.92|12.92|12.88|12.88|12.92|12.92|12.88|12.88|0
1641484570000|2022-01-06 15:56:10|12.89|12.89|12.87|12.87|12.89|12.89|12.87|12.87|0
1641484590000|2022-01-06 15:56:30|12.88|12.88|12.89|12.89|12.89|12.89|12.88|12.88|0
1641484600000|2022-01-06 15:56:40|12.87|12.87|12.86|12.86|12.87|12.87|12.86|12.86|0
1641484610000|2022-01-06 15:56:50|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1641484620000|2022-01-06 15:57:00|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1641484630000|2022-01-06 15:57:10|12.88|12.88|12.89|12.89|12.89|12.89|12.88|12.88|0
1641484640000|2022-01-06 15:57:20|12.92|12.92|12.91|12.91|12.92|12.92|12.91|12.91|0
1641484650000|2022-01-06 15:57:30|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1641484660000|2022-01-06 15:57:40|12.91|12.91|12.89|12.89|12.91|12.91|12.89|12.89|0
1641484670000|2022-01-06 15:57:50|12.9|12.9|12.89|12.89|12.9|12.9|12.89|12.89|0
1641484680000|2022-01-06 15:58:00|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1641484690000|2022-01-06 15:58:10|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641484700000|2022-01-06 15:58:20|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1641484710000|2022-01-06 15:58:30|12.93|12.93|12.94|12.94|12.94|12.94|12.93|12.93|0
1641484720000|2022-01-06 15:58:40|12.93|12.93|12.91|12.91|12.93|12.93|12.91|12.91|0
1641484730000|2022-01-06 15:58:50|12.9|12.9|12.91|12.91|12.91|12.91|12.9|12.9|0
1641484740000|2022-01-06 15:59:00|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1641484750000|2022-01-06 15:59:10|12.91|12.91|12.9|12.9|12.91|12.91|12.9|12.9|0
1641484760000|2022-01-06 15:59:20|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641484770000|2022-01-06 15:59:30|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1641484780000|2022-01-06 15:59:40|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641484800000|2022-01-06 16:00:00|12.87|12.87|12.89|12.89|12.89|12.89|12.87|12.87|0
1641484810000|2022-01-06 16:00:10|12.92|12.92|12.91|12.91|12.92|12.92|12.91|12.91|0
1641484820000|2022-01-06 16:00:20|12.9|12.9|12.92|12.92|12.92|12.92|12.9|12.9|0
1641484830000|2022-01-06 16:00:30|12.91|12.91|12.92|12.92|12.92|12.92|12.91|12.91|0
1641484840000|2022-01-06 16:00:40|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641484850000|2022-01-06 16:00:50|12.95|12.95|12.96|12.96|12.96|12.96|12.95|12.95|0
1641484870000|2022-01-06 16:01:10|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641484880000|2022-01-06 16:01:20|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641484890000|2022-01-06 16:01:30|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641484900000|2022-01-06 16:01:40|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641484910000|2022-01-06 16:01:50|12.97|12.97|12.99|12.99|12.99|12.99|12.97|12.97|0
1641484920000|2022-01-06 16:02:00|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641484930000|2022-01-06 16:02:10|12.94|12.94|12.95|12.95|12.95|12.95|12.94|12.94|0
1641484940000|2022-01-06 16:02:20|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641484950000|2022-01-06 16:02:30|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1641484960000|2022-01-06 16:02:40|12.91|12.91|12.93|12.93|12.93|12.93|12.91|12.91|0
1641484970000|2022-01-06 16:02:50|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1641484990000|2022-01-06 16:03:10|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1641485000000|2022-01-06 16:03:20|12.92|12.92|12.91|12.91|12.92|12.92|12.91|12.91|0
1641485010000|2022-01-06 16:03:30|12.92|12.92|12.93|12.93|12.93|12.93|12.92|12.92|0
1641485020000|2022-01-06 16:03:40|12.91|12.91|12.9|12.9|12.91|12.91|12.9|12.9|0
1641485030000|2022-01-06 16:03:50|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641485090000|2022-01-06 16:04:50|12.94|12.94|12.92|12.92|12.94|12.94|12.92|12.92|0
1641485100000|2022-01-06 16:05:00|12.93|12.93|12.94|12.94|12.94|12.94|12.93|12.93|0
1641485110000|2022-01-06 16:05:10|12.95|12.95|12.94|12.94|12.95|12.95|12.94|12.94|0
1641485120000|2022-01-06 16:05:20|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641485140000|2022-01-06 16:05:40|12.97|12.97|12.99|12.99|12.99|12.99|12.97|12.97|0
1641485150000|2022-01-06 16:05:50|13|13|13|13|13|13|13|13|0
1641485160000|2022-01-06 16:06:00|13.01|13.01|13|13|13.01|13.01|13|13|0
1641485170000|2022-01-06 16:06:10|13.01|13.01|13.02|13.02|13.02|13.02|13.01|13.01|0
1641485190000|2022-01-06 16:06:30|12.99|12.99|12.98|12.98|12.99|12.99|12.98|12.98|0
1641485200000|2022-01-06 16:06:40|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641485210000|2022-01-06 16:06:50|12.93|12.93|12.94|12.94|12.94|12.94|12.93|12.93|0
1641485220000|2022-01-06 16:07:00|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641485230000|2022-01-06 16:07:10|12.92|12.92|12.91|12.91|12.92|12.92|12.91|12.91|0
1641485250000|2022-01-06 16:07:30|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1641485260000|2022-01-06 16:07:40|12.9|12.9|12.91|12.91|12.91|12.91|12.9|12.9|0
1641485270000|2022-01-06 16:07:50|12.9|12.9|12.89|12.89|12.9|12.9|12.89|12.89|0
1641485290000|2022-01-06 16:08:10|12.9|12.9|12.89|12.89|12.9|12.9|12.89|12.89|0
1641485310000|2022-01-06 16:08:30|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1641485320000|2022-01-06 16:08:40|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1641485330000|2022-01-06 16:08:50|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1641485340000|2022-01-06 16:09:00|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641485350000|2022-01-06 16:09:10|12.94|12.94|12.95|12.95|12.95|12.95|12.94|12.94|0
1641485360000|2022-01-06 16:09:20|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641485380000|2022-01-06 16:09:40|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641485390000|2022-01-06 16:09:50|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641485400000|2022-01-06 16:10:00|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641485420000|2022-01-06 16:10:20|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641485430000|2022-01-06 16:10:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641485450000|2022-01-06 16:10:50|13|13|13|13|13|13|13|13|0
1641485460000|2022-01-06 16:11:00|12.99|12.99|13|13|13|13|12.99|12.99|0
1641485470000|2022-01-06 16:11:10|13.01|13.01|13|13|13.01|13.01|13|13|0
1641485490000|2022-01-06 16:11:30|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641485500000|2022-01-06 16:11:40|12.99|12.99|13|13|13|13|12.99|12.99|0
1641485510000|2022-01-06 16:11:50|13.02|13.02|13.01|13.01|13.02|13.02|13.01|13.01|0
1641485520000|2022-01-06 16:12:00|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641485540000|2022-01-06 16:12:20|13|13|13|13|13|13|13|13|0
1641485550000|2022-01-06 16:12:30|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641485560000|2022-01-06 16:12:40|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641485570000|2022-01-06 16:12:50|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641485590000|2022-01-06 16:13:10|13.02|13.02|13|13|13.02|13.02|13|13|0
1641485600000|2022-01-06 16:13:20|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641485620000|2022-01-06 16:13:40|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641485640000|2022-01-06 16:14:00|13.02|13.02|13.05|13.05|13.05|13.05|13.02|13.02|0
1641485650000|2022-01-06 16:14:10|13.04|13.04|13.03|13.03|13.04|13.04|13.03|13.03|0
1641485660000|2022-01-06 16:14:20|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641485670000|2022-01-06 16:14:30|13.03|13.03|13.02|13.02|13.03|13.03|13.02|13.02|0
1641485680000|2022-01-06 16:14:40|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641485690000|2022-01-06 16:14:50|12.97|12.97|12.98|12.98|12.98|12.98|12.97|12.97|0
1641485700000|2022-01-06 16:15:00|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641485710000|2022-01-06 16:15:10|13.01|13.01|13.02|13.02|13.02|13.02|13.01|13.01|0
1641485720000|2022-01-06 16:15:20|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641485730000|2022-01-06 16:15:30|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641485750000|2022-01-06 16:15:50|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641485770000|2022-01-06 16:16:10|13.07|13.07|13.05|13.05|13.07|13.07|13.05|13.05|0
1641485780000|2022-01-06 16:16:20|13.04|13.04|13.02|13.02|13.04|13.04|13.02|13.02|0
1641485790000|2022-01-06 16:16:30|13|13|12.99|12.99|13|13|12.99|12.99|0
1641485810000|2022-01-06 16:16:50|13|13|13|13|13|13|13|13|0
1641485820000|2022-01-06 16:17:00|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641485830000|2022-01-06 16:17:10|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641485850000|2022-01-06 16:17:30|13|13|13.01|13.01|13.01|13.01|13|13|0
1641485860000|2022-01-06 16:17:40|13|13|13.01|13.01|13.01|13.01|13|13|0
1641485870000|2022-01-06 16:17:50|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641485890000|2022-01-06 16:18:10|13|13|13|13|13|13|13|13|0
1641485900000|2022-01-06 16:18:20|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641485920000|2022-01-06 16:18:40|12.98|12.98|12.97|12.97|12.98|12.98|12.97|12.97|0
1641485930000|2022-01-06 16:18:50|12.99|12.99|12.98|12.98|12.99|12.99|12.98|12.98|0
1641485940000|2022-01-06 16:19:00|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641485950000|2022-01-06 16:19:10|13|13|12.99|12.99|13|13|12.99|12.99|0
1641485960000|2022-01-06 16:19:20|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641485970000|2022-01-06 16:19:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641485980000|2022-01-06 16:19:40|13|13|13|13|13|13|13|13|0
1641486000000|2022-01-06 16:20:00|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641486030000|2022-01-06 16:20:30|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641486040000|2022-01-06 16:20:40|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641486050000|2022-01-06 16:20:50|13.01|13.01|13.03|13.03|13.03|13.03|13.01|13.01|0
1641486070000|2022-01-06 16:21:10|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641486080000|2022-01-06 16:21:20|13.05|13.05|13.06|13.06|13.06|13.06|13.05|13.05|0
1641486100000|2022-01-06 16:21:40|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641486110000|2022-01-06 16:21:50|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641486120000|2022-01-06 16:22:00|13.1|13.1|13.12|13.12|13.12|13.12|13.1|13.1|0
1641486130000|2022-01-06 16:22:10|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641486140000|2022-01-06 16:22:20|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641486150000|2022-01-06 16:22:30|13.11|13.11|13.12|13.12|13.12|13.12|13.11|13.11|0
1641486180000|2022-01-06 16:23:00|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641486190000|2022-01-06 16:23:10|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641486200000|2022-01-06 16:23:20|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641486210000|2022-01-06 16:23:30|13.09|13.09|13.1|13.1|13.1|13.1|13.09|13.09|0
1641486220000|2022-01-06 16:23:40|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641486230000|2022-01-06 16:23:50|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641486240000|2022-01-06 16:24:00|13.11|13.11|13.1|13.1|13.11|13.11|13.1|13.1|0
1641486250000|2022-01-06 16:24:10|13.07|13.07|13.06|13.06|13.07|13.07|13.06|13.06|0
1641486260000|2022-01-06 16:24:20|13.04|13.04|13.06|13.06|13.06|13.06|13.04|13.04|0
1641486270000|2022-01-06 16:24:30|13.05|13.05|13.06|13.06|13.06|13.06|13.05|13.05|0
1641486280000|2022-01-06 16:24:40|13.05|13.05|13.07|13.07|13.07|13.07|13.05|13.05|0
1641486300000|2022-01-06 16:25:00|13.05|13.05|13.04|13.04|13.05|13.05|13.04|13.04|0
1641486310000|2022-01-06 16:25:10|13.03|13.03|13|13|13.03|13.03|13|13|0
1641486320000|2022-01-06 16:25:20|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641486340000|2022-01-06 16:25:40|13|13|13|13|13|13|13|13|0
1641486350000|2022-01-06 16:25:50|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641486360000|2022-01-06 16:26:00|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641486370000|2022-01-06 16:26:10|13.04|13.04|13.03|13.03|13.04|13.04|13.03|13.03|0
1641486380000|2022-01-06 16:26:20|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641486390000|2022-01-06 16:26:30|13.01|13.01|13.02|13.02|13.02|13.02|13.01|13.01|0
1641486400000|2022-01-06 16:26:40|12.99|12.99|12.98|12.98|12.99|12.99|12.98|12.98|0
1641486410000|2022-01-06 16:26:50|12.97|12.97|12.98|12.98|12.98|12.98|12.97|12.97|0
1641486420000|2022-01-06 16:27:00|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641486430000|2022-01-06 16:27:10|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641486440000|2022-01-06 16:27:20|12.99|12.99|12.98|12.98|12.99|12.99|12.98|12.98|0
1641486460000|2022-01-06 16:27:40|12.97|12.97|12.94|12.94|12.97|12.97|12.94|12.94|0
1641486470000|2022-01-06 16:27:50|12.93|12.93|12.94|12.94|12.94|12.94|12.93|12.93|0
1641486480000|2022-01-06 16:28:00|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641486490000|2022-01-06 16:28:10|12.97|12.97|12.99|12.99|12.99|12.99|12.97|12.97|0
1641486500000|2022-01-06 16:28:20|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641486510000|2022-01-06 16:28:30|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641486520000|2022-01-06 16:28:40|12.96|12.96|12.97|12.97|12.97|12.97|12.96|12.96|0
1641486540000|2022-01-06 16:29:00|12.99|12.99|13.01|13.01|13.01|13.01|12.99|12.99|0
1641486550000|2022-01-06 16:29:10|13.02|13.02|13.03|13.03|13.03|13.03|13.02|13.02|0
1641486560000|2022-01-06 16:29:20|13.02|13.02|13|13|13.02|13.02|13|13|0
1641486570000|2022-01-06 16:29:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641486600000|2022-01-06 16:30:00|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641486610000|2022-01-06 16:30:10|13.03|13.03|13.02|13.02|13.03|13.03|13.02|13.02|0
1641486620000|2022-01-06 16:30:20|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641486630000|2022-01-06 16:30:30|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641486640000|2022-01-06 16:30:40|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641486650000|2022-01-06 16:30:50|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641486670000|2022-01-06 16:31:10|12.99|12.99|12.98|12.98|12.99|12.99|12.98|12.98|0
1641486680000|2022-01-06 16:31:20|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641486690000|2022-01-06 16:31:30|12.95|12.95|12.94|12.94|12.95|12.95|12.94|12.94|0
1641486710000|2022-01-06 16:31:50|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641486730000|2022-01-06 16:32:10|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641486740000|2022-01-06 16:32:20|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641486760000|2022-01-06 16:32:40|12.94|12.94|12.93|12.93|12.94|12.94|12.93|12.93|0
1641486780000|2022-01-06 16:33:00|12.94|12.94|12.93|12.93|12.94|12.94|12.93|12.93|0
1641486790000|2022-01-06 16:33:10|12.92|12.92|12.91|12.91|12.92|12.92|12.91|12.91|0
1641486800000|2022-01-06 16:33:20|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1641486810000|2022-01-06 16:33:30|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1641486820000|2022-01-06 16:33:40|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1641486830000|2022-01-06 16:33:50|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1641486840000|2022-01-06 16:34:00|12.92|12.92|12.94|12.94|12.94|12.94|12.92|12.92|0
1641486850000|2022-01-06 16:34:10|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1641486860000|2022-01-06 16:34:20|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1641486870000|2022-01-06 16:34:30|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1641486900000|2022-01-06 16:35:00|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641486910000|2022-01-06 16:35:10|12.95|12.95|13.01|13.01|13.01|13.01|12.95|12.95|0
1641486920000|2022-01-06 16:35:20|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641486940000|2022-01-06 16:35:40|12.95|12.95|12.96|12.96|12.96|12.96|12.95|12.95|0
1641486960000|2022-01-06 16:36:00|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641486970000|2022-01-06 16:36:10|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641487000000|2022-01-06 16:36:40|13|13|13|13|13|13|13|13|0
1641487010000|2022-01-06 16:36:50|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641487020000|2022-01-06 16:37:00|13.01|13.01|13.02|13.02|13.02|13.02|13.01|13.01|0
1641487040000|2022-01-06 16:37:20|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641487050000|2022-01-06 16:37:30|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641487060000|2022-01-06 16:37:40|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641487080000|2022-01-06 16:38:00|13.04|13.04|13.03|13.03|13.04|13.04|13.03|13.03|0
1641487100000|2022-01-06 16:38:20|13.04|13.04|13.03|13.03|13.04|13.04|13.03|13.03|0
1641487110000|2022-01-06 16:38:30|13.04|13.04|13.06|13.06|13.06|13.06|13.04|13.04|0
1641487120000|2022-01-06 16:38:40|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641487130000|2022-01-06 16:38:50|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641487140000|2022-01-06 16:39:00|13.08|13.08|13.07|13.07|13.08|13.08|13.07|13.07|0
1641487150000|2022-01-06 16:39:10|13.06|13.06|13.04|13.04|13.06|13.06|13.04|13.04|0
1641487170000|2022-01-06 16:39:30|13.02|13.02|13.04|13.04|13.04|13.04|13.02|13.02|0
1641487180000|2022-01-06 16:39:40|13.06|13.06|13.07|13.07|13.07|13.07|13.06|13.06|0
1641487190000|2022-01-06 16:39:50|13.04|13.04|13.06|13.06|13.06|13.06|13.04|13.04|0
1641487220000|2022-01-06 16:40:20|13.05|13.05|13.06|13.06|13.06|13.06|13.05|13.05|0
1641487230000|2022-01-06 16:40:30|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641487240000|2022-01-06 16:40:40|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641487250000|2022-01-06 16:40:50|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641487260000|2022-01-06 16:41:00|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641487270000|2022-01-06 16:41:10|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641487280000|2022-01-06 16:41:20|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641487290000|2022-01-06 16:41:30|13.15|13.15|13.11|13.11|13.15|13.15|13.11|13.11|0
1641487300000|2022-01-06 16:41:40|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641487310000|2022-01-06 16:41:50|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641487320000|2022-01-06 16:42:00|13.12|13.12|13.11|13.11|13.12|13.12|13.11|13.11|0
1641487330000|2022-01-06 16:42:10|13.14|13.14|13.12|13.12|13.14|13.14|13.12|13.12|0
1641487340000|2022-01-06 16:42:20|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641487350000|2022-01-06 16:42:30|13.15|13.15|13.16|13.16|13.16|13.16|13.15|13.15|0
1641487360000|2022-01-06 16:42:40|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641487370000|2022-01-06 16:42:50|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641487380000|2022-01-06 16:43:00|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641487400000|2022-01-06 16:43:20|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641487410000|2022-01-06 16:43:30|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641487420000|2022-01-06 16:43:40|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641487430000|2022-01-06 16:43:50|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641487440000|2022-01-06 16:44:00|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641487450000|2022-01-06 16:44:10|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641487460000|2022-01-06 16:44:20|13.15|13.15|13.14|13.14|13.15|13.15|13.14|13.14|0
1641487470000|2022-01-06 16:44:30|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641487490000|2022-01-06 16:44:50|13.12|13.12|13.13|13.13|13.13|13.13|13.12|13.12|0
1641487500000|2022-01-06 16:45:00|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641487510000|2022-01-06 16:45:10|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641487520000|2022-01-06 16:45:20|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641487530000|2022-01-06 16:45:30|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641487540000|2022-01-06 16:45:40|13.11|13.11|13.1|13.1|13.11|13.11|13.1|13.1|0
1641487550000|2022-01-06 16:45:50|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641487570000|2022-01-06 16:46:10|13.12|13.12|13.1|13.1|13.12|13.12|13.1|13.1|0
1641487590000|2022-01-06 16:46:30|13.09|13.09|13.1|13.1|13.1|13.1|13.09|13.09|0
1641487600000|2022-01-06 16:46:40|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641487610000|2022-01-06 16:46:50|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641487620000|2022-01-06 16:47:00|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641487630000|2022-01-06 16:47:10|13.07|13.07|13.11|13.11|13.11|13.11|13.07|13.07|0
1641487640000|2022-01-06 16:47:20|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641487650000|2022-01-06 16:47:30|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641487660000|2022-01-06 16:47:40|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641487680000|2022-01-06 16:48:00|13.09|13.09|13.08|13.08|13.09|13.09|13.08|13.08|0
1641487690000|2022-01-06 16:48:10|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641487700000|2022-01-06 16:48:20|13.08|13.08|13.09|13.09|13.09|13.09|13.08|13.08|0
1641487710000|2022-01-06 16:48:30|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641487730000|2022-01-06 16:48:50|13.11|13.11|13.1|13.1|13.11|13.11|13.1|13.1|0
1641487750000|2022-01-06 16:49:10|13.11|13.11|13.12|13.12|13.12|13.12|13.11|13.11|0
1641487760000|2022-01-06 16:49:20|13.11|13.11|13.12|13.12|13.12|13.12|13.11|13.11|0
1641487770000|2022-01-06 16:49:30|13.13|13.13|13.12|13.12|13.13|13.13|13.12|13.12|0
1641487780000|2022-01-06 16:49:40|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641487800000|2022-01-06 16:50:00|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641487830000|2022-01-06 16:50:30|13.11|13.11|13.1|13.1|13.11|13.11|13.1|13.1|0
1641487850000|2022-01-06 16:50:50|13.09|13.09|13.1|13.1|13.1|13.1|13.09|13.09|0
1641487860000|2022-01-06 16:51:00|13.09|13.09|13.1|13.1|13.1|13.1|13.09|13.09|0
1641487900000|2022-01-06 16:51:40|13.11|13.11|13.16|13.16|13.16|13.16|13.11|13.11|0
1641487910000|2022-01-06 16:51:50|13.14|13.14|13.13|13.13|13.14|13.14|13.13|13.13|0
1641487920000|2022-01-06 16:52:00|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641487930000|2022-01-06 16:52:10|13.09|13.09|13.1|13.1|13.1|13.1|13.09|13.09|0
1641487940000|2022-01-06 16:52:20|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641487950000|2022-01-06 16:52:30|13.13|13.13|13.12|13.12|13.13|13.13|13.12|13.12|0
1641487960000|2022-01-06 16:52:40|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641487970000|2022-01-06 16:52:50|13.11|13.11|13.12|13.12|13.12|13.12|13.11|13.11|0
1641487990000|2022-01-06 16:53:10|13.11|13.11|13.12|13.12|13.12|13.12|13.11|13.11|0
1641488000000|2022-01-06 16:53:20|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641488020000|2022-01-06 16:53:40|13.12|13.12|13.11|13.11|13.12|13.12|13.11|13.11|0
1641488060000|2022-01-06 16:54:20|13.13|13.13|13.15|13.15|13.15|13.15|13.13|13.13|0
1641488080000|2022-01-06 16:54:40|13.14|13.14|13.15|13.15|13.15|13.15|13.14|13.14|0
1641488100000|2022-01-06 16:55:00|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641488110000|2022-01-06 16:55:10|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641488130000|2022-01-06 16:55:30|13.14|13.14|13.13|13.13|13.14|13.14|13.13|13.13|0
1641488150000|2022-01-06 16:55:50|13.12|13.12|13.13|13.13|13.13|13.13|13.12|13.12|0
1641488160000|2022-01-06 16:56:00|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641488170000|2022-01-06 16:56:10|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641488180000|2022-01-06 16:56:20|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641488190000|2022-01-06 16:56:30|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641488200000|2022-01-06 16:56:40|13.16|13.16|13.14|13.14|13.16|13.16|13.14|13.14|0
1641488210000|2022-01-06 16:56:50|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641488250000|2022-01-06 16:57:30|13.17|13.17|13.19|13.19|13.19|13.19|13.17|13.17|0
1641488260000|2022-01-06 16:57:40|13.2|13.2|13.18|13.18|13.2|13.2|13.18|13.18|0
1641488270000|2022-01-06 16:57:50|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641488280000|2022-01-06 16:58:00|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641488290000|2022-01-06 16:58:10|13.19|13.19|13.16|13.16|13.19|13.19|13.16|13.16|0
1641488300000|2022-01-06 16:58:20|13.15|13.15|13.16|13.16|13.16|13.16|13.15|13.15|0
1641488310000|2022-01-06 16:58:30|13.18|13.18|13.17|13.17|13.18|13.18|13.17|13.17|0
1641488320000|2022-01-06 16:58:40|13.18|13.18|13.17|13.17|13.18|13.18|13.17|13.17|0
1641488330000|2022-01-06 16:58:50|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641488340000|2022-01-06 16:59:00|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641488350000|2022-01-06 16:59:10|13.15|13.15|13.13|13.13|13.15|13.15|13.13|13.13|0
1641488360000|2022-01-06 16:59:20|13.11|13.11|13.1|13.1|13.11|13.11|13.1|13.1|0
1641488370000|2022-01-06 16:59:30|13.09|13.09|13.1|13.1|13.1|13.1|13.09|13.09|0
1641488380000|2022-01-06 16:59:40|13.09|13.09|13.07|13.07|13.09|13.09|13.07|13.07|0
1641488390000|2022-01-06 16:59:50|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641488400000|2022-01-06 17:00:00|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641488410000|2022-01-06 17:00:10|13.11|13.11|13.12|13.12|13.12|13.12|13.11|13.11|0
1641488420000|2022-01-06 17:00:20|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641488430000|2022-01-06 17:00:30|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641488440000|2022-01-06 17:00:40|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641488450000|2022-01-06 17:00:50|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641488460000|2022-01-06 17:01:00|13.11|13.11|13.1|13.1|13.11|13.11|13.1|13.1|0
1641488470000|2022-01-06 17:01:10|13.12|13.12|13.13|13.13|13.13|13.13|13.12|13.12|0
1641488480000|2022-01-06 17:01:20|13.19|13.19|13.3|13.3|13.3|13.3|13.19|13.19|0
1641488490000|2022-01-06 17:01:30|13.29|13.29|13.25|13.25|13.29|13.29|13.25|13.25|0
1641488500000|2022-01-06 17:01:40|13.16|13.16|13.19|13.19|13.19|13.19|13.16|13.16|0
1641488510000|2022-01-06 17:01:50|13.2|13.2|13.22|13.22|13.22|13.22|13.2|13.2|0
1641488520000|2022-01-06 17:02:00|13.23|13.23|13.26|13.26|13.26|13.26|13.23|13.23|0
1641488530000|2022-01-06 17:02:10|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641488540000|2022-01-06 17:02:20|13.27|13.27|13.28|13.28|13.28|13.28|13.27|13.27|0
1641488550000|2022-01-06 17:02:30|13.3|13.3|13.25|13.25|13.3|13.3|13.25|13.25|0
1641488560000|2022-01-06 17:02:40|13.22|13.22|13.25|13.25|13.25|13.25|13.22|13.22|0
1641488580000|2022-01-06 17:03:00|13.26|13.26|13.28|13.28|13.28|13.28|13.26|13.26|0
1641488590000|2022-01-06 17:03:10|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641488600000|2022-01-06 17:03:20|13.27|13.27|13.29|13.29|13.29|13.29|13.27|13.27|0
1641488610000|2022-01-06 17:03:30|13.28|13.28|13.31|13.31|13.31|13.31|13.28|13.28|0
1641488620000|2022-01-06 17:03:40|13.3|13.3|13.27|13.27|13.3|13.3|13.27|13.27|0
1641488630000|2022-01-06 17:03:50|13.29|13.29|13.3|13.3|13.3|13.3|13.29|13.29|0
1641488640000|2022-01-06 17:04:00|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641488650000|2022-01-06 17:04:10|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641488660000|2022-01-06 17:04:20|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641488670000|2022-01-06 17:04:30|13.22|13.22|13.2|13.2|13.22|13.22|13.2|13.2|0
1641488680000|2022-01-06 17:04:40|13.19|13.19|13.21|13.21|13.21|13.21|13.19|13.19|0
1641488690000|2022-01-06 17:04:50|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641488700000|2022-01-06 17:05:00|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641488710000|2022-01-06 17:05:10|13.21|13.21|13.19|13.19|13.21|13.21|13.19|13.19|0
1641488720000|2022-01-06 17:05:20|13.16|13.16|13.15|13.15|13.16|13.16|13.15|13.15|0
1641488740000|2022-01-06 17:05:40|13.17|13.17|13.2|13.2|13.2|13.2|13.17|13.17|0
1641488750000|2022-01-06 17:05:50|13.21|13.21|13.23|13.23|13.23|13.23|13.21|13.21|0
1641488760000|2022-01-06 17:06:00|13.2|13.2|13.21|13.21|13.21|13.21|13.2|13.2|0
1641488770000|2022-01-06 17:06:10|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641488780000|2022-01-06 17:06:20|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641488790000|2022-01-06 17:06:30|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641488800000|2022-01-06 17:06:40|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641488810000|2022-01-06 17:06:50|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641488820000|2022-01-06 17:07:00|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641488840000|2022-01-06 17:07:20|13.22|13.22|13.24|13.24|13.24|13.24|13.22|13.22|0
1641488850000|2022-01-06 17:07:30|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641488870000|2022-01-06 17:07:50|13.24|13.24|13.25|13.25|13.25|13.25|13.24|13.24|0
1641488880000|2022-01-06 17:08:00|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641488890000|2022-01-06 17:08:10|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641488910000|2022-01-06 17:08:30|13.28|13.28|13.32|13.32|13.32|13.32|13.28|13.28|0
1641488920000|2022-01-06 17:08:40|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641488930000|2022-01-06 17:08:50|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641488940000|2022-01-06 17:09:00|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641488950000|2022-01-06 17:09:10|13.32|13.32|13.31|13.31|13.32|13.32|13.31|13.31|0
1641488960000|2022-01-06 17:09:20|13.3|13.3|13.31|13.31|13.31|13.31|13.3|13.3|0
1641488970000|2022-01-06 17:09:30|13.35|13.35|13.34|13.34|13.35|13.35|13.34|13.34|0
1641488980000|2022-01-06 17:09:40|13.33|13.33|13.38|13.38|13.38|13.38|13.33|13.33|0
1641488990000|2022-01-06 17:09:50|13.4|13.4|13.36|13.36|13.4|13.4|13.36|13.36|0
1641489000000|2022-01-06 17:10:00|13.34|13.34|13.31|13.31|13.34|13.34|13.31|13.31|0
1641489010000|2022-01-06 17:10:10|13.33|13.33|13.36|13.36|13.36|13.36|13.33|13.33|0
1641489020000|2022-01-06 17:10:20|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641489030000|2022-01-06 17:10:30|13.36|13.36|13.35|13.35|13.36|13.36|13.35|13.35|0
1641489040000|2022-01-06 17:10:40|13.36|13.36|13.35|13.35|13.36|13.36|13.35|13.35|0
1641489050000|2022-01-06 17:10:50|13.34|13.34|13.35|13.35|13.35|13.35|13.34|13.34|0
1641489060000|2022-01-06 17:11:00|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641489080000|2022-01-06 17:11:20|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641489090000|2022-01-06 17:11:30|13.32|13.32|13.3|13.3|13.32|13.32|13.3|13.3|0
1641489100000|2022-01-06 17:11:40|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641489110000|2022-01-06 17:11:50|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641489130000|2022-01-06 17:12:10|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641489140000|2022-01-06 17:12:20|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641489160000|2022-01-06 17:12:40|13.29|13.29|13.28|13.28|13.29|13.29|13.28|13.28|0
1641489170000|2022-01-06 17:12:50|13.27|13.27|13.28|13.28|13.28|13.28|13.27|13.27|0
1641489180000|2022-01-06 17:13:00|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641489200000|2022-01-06 17:13:20|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641489210000|2022-01-06 17:13:30|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641489220000|2022-01-06 17:13:40|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641489230000|2022-01-06 17:13:50|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641489260000|2022-01-06 17:14:20|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641489270000|2022-01-06 17:14:30|13.27|13.27|13.28|13.28|13.28|13.28|13.27|13.27|0
1641489280000|2022-01-06 17:14:40|13.25|13.25|13.24|13.24|13.25|13.25|13.24|13.24|0
1641489290000|2022-01-06 17:14:50|13.2|13.2|13.17|13.17|13.2|13.2|13.17|13.17|0
1641489300000|2022-01-06 17:15:00|13.18|13.18|13.14|13.14|13.18|13.18|13.14|13.14|0
1641489310000|2022-01-06 17:15:10|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641489320000|2022-01-06 17:15:20|13.14|13.14|13.12|13.12|13.14|13.14|13.12|13.12|0
1641489330000|2022-01-06 17:15:30|13.13|13.13|13.17|13.17|13.17|13.17|13.13|13.13|0
1641489340000|2022-01-06 17:15:40|13.18|13.18|13.2|13.2|13.2|13.2|13.18|13.18|0
1641489350000|2022-01-06 17:15:50|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641489360000|2022-01-06 17:16:00|13.2|13.2|13.21|13.21|13.21|13.21|13.2|13.2|0
1641489370000|2022-01-06 17:16:10|13.2|13.2|13.18|13.18|13.2|13.2|13.18|13.18|0
1641489380000|2022-01-06 17:16:20|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641489390000|2022-01-06 17:16:30|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641489400000|2022-01-06 17:16:40|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641489410000|2022-01-06 17:16:50|13.22|13.22|13.23|13.23|13.23|13.23|13.22|13.22|0
1641489420000|2022-01-06 17:17:00|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641489430000|2022-01-06 17:17:10|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641489440000|2022-01-06 17:17:20|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641489450000|2022-01-06 17:17:30|13.24|13.24|13.23|13.23|13.24|13.24|13.23|13.23|0
1641489460000|2022-01-06 17:17:40|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641489470000|2022-01-06 17:17:50|13.23|13.23|13.22|13.22|13.23|13.23|13.22|13.22|0
1641489480000|2022-01-06 17:18:00|13.19|13.19|13.18|13.18|13.19|13.19|13.18|13.18|0
1641489490000|2022-01-06 17:18:10|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641489500000|2022-01-06 17:18:20|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641489510000|2022-01-06 17:18:30|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641489520000|2022-01-06 17:18:40|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641489530000|2022-01-06 17:18:50|13.2|13.2|13.19|13.19|13.2|13.2|13.19|13.19|0
1641489550000|2022-01-06 17:19:10|13.2|13.2|13.15|13.15|13.2|13.2|13.15|13.15|0
1641489580000|2022-01-06 17:19:40|13.16|13.16|13.17|13.17|13.17|13.17|13.16|13.16|0
1641489600000|2022-01-06 17:20:00|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641489610000|2022-01-06 17:20:10|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641489620000|2022-01-06 17:20:20|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641489630000|2022-01-06 17:20:30|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641489640000|2022-01-06 17:20:40|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641489670000|2022-01-06 17:21:10|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641489680000|2022-01-06 17:21:20|13.17|13.17|13.15|13.15|13.17|13.17|13.15|13.15|0
1641489690000|2022-01-06 17:21:30|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641489700000|2022-01-06 17:21:40|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641489710000|2022-01-06 17:21:50|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641489720000|2022-01-06 17:22:00|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641489730000|2022-01-06 17:22:10|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641489740000|2022-01-06 17:22:20|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641489750000|2022-01-06 17:22:30|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641489760000|2022-01-06 17:22:40|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641489770000|2022-01-06 17:22:50|13.18|13.18|13.19|13.19|13.19|13.19|13.18|13.18|0
1641489780000|2022-01-06 17:23:00|13.18|13.18|13.2|13.2|13.2|13.2|13.18|13.18|0
1641489790000|2022-01-06 17:23:10|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641489800000|2022-01-06 17:23:20|13.2|13.2|13.21|13.21|13.21|13.21|13.2|13.2|0
1641489820000|2022-01-06 17:23:40|13.22|13.22|13.21|13.21|13.22|13.22|13.21|13.21|0
1641489830000|2022-01-06 17:23:50|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641489840000|2022-01-06 17:24:00|13.18|13.18|13.17|13.17|13.18|13.18|13.17|13.17|0
1641489850000|2022-01-06 17:24:10|13.19|13.19|13.16|13.16|13.19|13.19|13.16|13.16|0
1641489860000|2022-01-06 17:24:20|13.15|13.15|13.16|13.16|13.16|13.16|13.15|13.15|0
1641489870000|2022-01-06 17:24:30|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641489880000|2022-01-06 17:24:40|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641489900000|2022-01-06 17:25:00|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641489910000|2022-01-06 17:25:10|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641489920000|2022-01-06 17:25:20|13.17|13.17|13.18|13.18|13.18|13.18|13.17|13.17|0
1641489930000|2022-01-06 17:25:30|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641489940000|2022-01-06 17:25:40|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641489950000|2022-01-06 17:25:50|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641489970000|2022-01-06 17:26:10|13.16|13.16|13.17|13.17|13.17|13.17|13.16|13.16|0
1641489980000|2022-01-06 17:26:20|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641489990000|2022-01-06 17:26:30|13.19|13.19|13.2|13.2|13.2|13.2|13.19|13.19|0
1641490000000|2022-01-06 17:26:40|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641490010000|2022-01-06 17:26:50|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641490020000|2022-01-06 17:27:00|13.22|13.22|13.2|13.2|13.22|13.22|13.2|13.2|0
1641490040000|2022-01-06 17:27:20|13.21|13.21|13.2|13.2|13.21|13.21|13.2|13.2|0
1641490070000|2022-01-06 17:27:50|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641490080000|2022-01-06 17:28:00|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641490090000|2022-01-06 17:28:10|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641490110000|2022-01-06 17:28:30|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641490120000|2022-01-06 17:28:40|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641490140000|2022-01-06 17:29:00|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641490150000|2022-01-06 17:29:10|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641490160000|2022-01-06 17:29:20|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641490170000|2022-01-06 17:29:30|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641490200000|2022-01-06 17:30:00|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641490220000|2022-01-06 17:30:20|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641490230000|2022-01-06 17:30:30|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641490240000|2022-01-06 17:30:40|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641490270000|2022-01-06 17:31:10|13.1|13.1|13.11|13.11|13.11|13.11|13.1|13.1|0
1641490280000|2022-01-06 17:31:20|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641490290000|2022-01-06 17:31:30|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641490320000|2022-01-06 17:32:00|13.12|13.12|13.11|13.11|13.12|13.12|13.11|13.11|0
1641490340000|2022-01-06 17:32:20|13.1|13.1|13.08|13.08|13.1|13.1|13.08|13.08|0
1641490350000|2022-01-06 17:32:30|13.07|13.07|13.08|13.08|13.08|13.08|13.07|13.07|0
1641490360000|2022-01-06 17:32:40|13.05|13.05|13.06|13.06|13.06|13.06|13.05|13.05|0
1641490370000|2022-01-06 17:32:50|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641490380000|2022-01-06 17:33:00|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641490390000|2022-01-06 17:33:10|13.05|13.05|13.04|13.04|13.05|13.05|13.04|13.04|0
1641490400000|2022-01-06 17:33:20|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641490410000|2022-01-06 17:33:30|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641490420000|2022-01-06 17:33:40|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641490430000|2022-01-06 17:33:50|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641490440000|2022-01-06 17:34:00|13.04|13.04|13.07|13.07|13.07|13.07|13.04|13.04|0
1641490450000|2022-01-06 17:34:10|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641490460000|2022-01-06 17:34:20|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641490470000|2022-01-06 17:34:30|13.09|13.09|13.11|13.11|13.11|13.11|13.09|13.09|0
1641490480000|2022-01-06 17:34:40|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641490500000|2022-01-06 17:35:00|13.11|13.11|13.1|13.1|13.11|13.11|13.1|13.1|0
1641490550000|2022-01-06 17:35:50|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641490570000|2022-01-06 17:36:10|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641490580000|2022-01-06 17:36:20|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641490590000|2022-01-06 17:36:30|13.08|13.08|13.1|13.1|13.1|13.1|13.08|13.08|0
1641490600000|2022-01-06 17:36:40|13.13|13.13|13.12|13.12|13.13|13.13|13.12|13.12|0
1641490630000|2022-01-06 17:37:10|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641490640000|2022-01-06 17:37:20|13.14|13.14|13.1|13.1|13.14|13.14|13.1|13.1|0
1641490650000|2022-01-06 17:37:30|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641490660000|2022-01-06 17:37:40|13.05|13.05|13.04|13.04|13.05|13.05|13.04|13.04|0
1641490670000|2022-01-06 17:37:50|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641490680000|2022-01-06 17:38:00|13.04|13.04|13.06|13.06|13.06|13.06|13.04|13.04|0
1641490690000|2022-01-06 17:38:10|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641490700000|2022-01-06 17:38:20|13.03|13.03|13.04|13.04|13.04|13.04|13.03|13.03|0
1641490710000|2022-01-06 17:38:30|13.03|13.03|13.04|13.04|13.04|13.04|13.03|13.03|0
1641490720000|2022-01-06 17:38:40|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641490730000|2022-01-06 17:38:50|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641490740000|2022-01-06 17:39:00|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641490750000|2022-01-06 17:39:10|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641490760000|2022-01-06 17:39:20|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641490770000|2022-01-06 17:39:30|13.03|13.03|13.04|13.04|13.04|13.04|13.03|13.03|0
1641490800000|2022-01-06 17:40:00|13.03|13.03|13.04|13.04|13.04|13.04|13.03|13.03|0
1641490830000|2022-01-06 17:40:30|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641490850000|2022-01-06 17:40:50|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641490870000|2022-01-06 17:41:10|13.05|13.05|13.04|13.04|13.05|13.05|13.04|13.04|0
1641490900000|2022-01-06 17:41:40|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641490910000|2022-01-06 17:41:50|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641490920000|2022-01-06 17:42:00|13.05|13.05|13.03|13.03|13.05|13.05|13.03|13.03|0
1641490930000|2022-01-06 17:42:10|13.02|13.02|13.03|13.03|13.03|13.03|13.02|13.02|0
1641490940000|2022-01-06 17:42:20|13.05|13.05|13.04|13.04|13.05|13.05|13.04|13.04|0
1641490950000|2022-01-06 17:42:30|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641490960000|2022-01-06 17:42:40|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641490970000|2022-01-06 17:42:50|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641491010000|2022-01-06 17:43:30|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641491030000|2022-01-06 17:43:50|13.03|13.03|13.04|13.04|13.04|13.04|13.03|13.03|0
1641491040000|2022-01-06 17:44:00|13.03|13.03|13.05|13.05|13.05|13.05|13.03|13.03|0
1641491050000|2022-01-06 17:44:10|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641491060000|2022-01-06 17:44:20|13.09|13.09|13.07|13.07|13.09|13.09|13.07|13.07|0
1641491070000|2022-01-06 17:44:30|13.08|13.08|13.1|13.1|13.1|13.1|13.08|13.08|0
1641491080000|2022-01-06 17:44:40|13.09|13.09|13.08|13.08|13.09|13.09|13.08|13.08|0
1641491090000|2022-01-06 17:44:50|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641491100000|2022-01-06 17:45:00|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641491110000|2022-01-06 17:45:10|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641491140000|2022-01-06 17:45:40|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641491150000|2022-01-06 17:45:50|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641491160000|2022-01-06 17:46:00|13.07|13.07|13.05|13.05|13.07|13.07|13.05|13.05|0
1641491170000|2022-01-06 17:46:10|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641491180000|2022-01-06 17:46:20|13.03|13.03|13.04|13.04|13.04|13.04|13.03|13.03|0
1641491190000|2022-01-06 17:46:30|13.02|13.02|13.03|13.03|13.03|13.03|13.02|13.02|0
1641491200000|2022-01-06 17:46:40|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641491230000|2022-01-06 17:47:10|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641491250000|2022-01-06 17:47:30|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641491270000|2022-01-06 17:47:50|13.05|13.05|13.04|13.04|13.05|13.05|13.04|13.04|0
1641491280000|2022-01-06 17:48:00|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641491310000|2022-01-06 17:48:30|13.03|13.03|13.04|13.04|13.04|13.04|13.03|13.03|0
1641491330000|2022-01-06 17:48:50|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641491340000|2022-01-06 17:49:00|13.06|13.06|13.07|13.07|13.07|13.07|13.06|13.06|0
1641491360000|2022-01-06 17:49:20|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641491380000|2022-01-06 17:49:40|13.07|13.07|13.08|13.08|13.08|13.08|13.07|13.07|0
1641491390000|2022-01-06 17:49:50|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641491400000|2022-01-06 17:50:00|13.06|13.06|13.05|13.05|13.06|13.06|13.05|13.05|0
1641491410000|2022-01-06 17:50:10|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641491420000|2022-01-06 17:50:20|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641491440000|2022-01-06 17:50:40|13.08|13.08|13.07|13.07|13.08|13.08|13.07|13.07|0
1641491460000|2022-01-06 17:51:00|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641491470000|2022-01-06 17:51:10|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641491560000|2022-01-06 17:52:40|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641491570000|2022-01-06 17:52:50|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641491580000|2022-01-06 17:53:00|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641491600000|2022-01-06 17:53:20|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641491620000|2022-01-06 17:53:40|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641491630000|2022-01-06 17:53:50|13.02|13.02|13.03|13.03|13.03|13.03|13.02|13.02|0
1641491640000|2022-01-06 17:54:00|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641491650000|2022-01-06 17:54:10|13.01|13.01|13|13|13.01|13.01|13|13|0
1641491660000|2022-01-06 17:54:20|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641491670000|2022-01-06 17:54:30|13|13|13|13|13|13|13|13|0
1641491680000|2022-01-06 17:54:40|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641491700000|2022-01-06 17:55:00|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641491720000|2022-01-06 17:55:20|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641491730000|2022-01-06 17:55:30|12.99|12.99|13.01|13.01|13.01|13.01|12.99|12.99|0
1641491740000|2022-01-06 17:55:40|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641491750000|2022-01-06 17:55:50|13.09|13.09|13.05|13.05|13.09|13.09|13.05|13.05|0
1641491760000|2022-01-06 17:56:00|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641491770000|2022-01-06 17:56:10|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641491790000|2022-01-06 17:56:30|13.1|13.1|13.08|13.08|13.1|13.1|13.08|13.08|0
1641491800000|2022-01-06 17:56:40|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641491810000|2022-01-06 17:56:50|13.05|13.05|13.07|13.07|13.07|13.07|13.05|13.05|0
1641491820000|2022-01-06 17:57:00|13.09|13.09|13.11|13.11|13.11|13.11|13.09|13.09|0
1641491840000|2022-01-06 17:57:20|13.12|13.12|13.13|13.13|13.13|13.13|13.12|13.12|0
1641491850000|2022-01-06 17:57:30|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641491860000|2022-01-06 17:57:40|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641491880000|2022-01-06 17:58:00|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641491890000|2022-01-06 17:58:10|13.11|13.11|13.12|13.12|13.12|13.12|13.11|13.11|0
1641491900000|2022-01-06 17:58:20|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641491910000|2022-01-06 17:58:30|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641491920000|2022-01-06 17:58:40|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641491930000|2022-01-06 17:58:50|13.14|13.14|13.15|13.15|13.15|13.15|13.14|13.14|0
1641491940000|2022-01-06 17:59:00|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641491950000|2022-01-06 17:59:10|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641491960000|2022-01-06 17:59:20|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641491980000|2022-01-06 17:59:40|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641491990000|2022-01-06 17:59:50|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641492000000|2022-01-06 18:00:00|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641492010000|2022-01-06 18:00:10|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641492020000|2022-01-06 18:00:20|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641492030000|2022-01-06 18:00:30|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641492040000|2022-01-06 18:00:40|13.15|13.15|13.14|13.14|13.15|13.15|13.14|13.14|0
1641492050000|2022-01-06 18:00:50|13.13|13.13|13.1|13.1|13.13|13.13|13.1|13.1|0
1641492080000|2022-01-06 18:01:20|13.11|13.11|13.1|13.1|13.11|13.11|13.1|13.1|0
1641492100000|2022-01-06 18:01:40|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641492110000|2022-01-06 18:01:50|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641492120000|2022-01-06 18:02:00|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641492130000|2022-01-06 18:02:10|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641492140000|2022-01-06 18:02:20|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641492150000|2022-01-06 18:02:30|13.13|13.13|13.14|13.14|13.14|13.14|13.13|13.13|0
1641492160000|2022-01-06 18:02:40|13.13|13.13|13.14|13.14|13.14|13.14|13.13|13.13|0
1641492170000|2022-01-06 18:02:50|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641492180000|2022-01-06 18:03:00|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641492190000|2022-01-06 18:03:10|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641492200000|2022-01-06 18:03:20|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641492210000|2022-01-06 18:03:30|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641492220000|2022-01-06 18:03:40|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641492230000|2022-01-06 18:03:50|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641492260000|2022-01-06 18:04:20|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641492270000|2022-01-06 18:04:30|13.12|13.12|13.11|13.11|13.12|13.12|13.11|13.11|0
1641492280000|2022-01-06 18:04:40|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641492290000|2022-01-06 18:04:50|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641492310000|2022-01-06 18:05:10|13.09|13.09|13.08|13.08|13.09|13.09|13.08|13.08|0
1641492320000|2022-01-06 18:05:20|13.06|13.06|13.07|13.07|13.07|13.07|13.06|13.06|0
1641492330000|2022-01-06 18:05:30|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641492370000|2022-01-06 18:06:10|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641492380000|2022-01-06 18:06:20|13.04|13.04|13.03|13.03|13.04|13.04|13.03|13.03|0
1641492390000|2022-01-06 18:06:30|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641492410000|2022-01-06 18:06:50|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641492420000|2022-01-06 18:07:00|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641492430000|2022-01-06 18:07:10|13.01|13.01|13.02|13.02|13.02|13.02|13.01|13.01|0
1641492440000|2022-01-06 18:07:20|13|13|13.01|13.01|13.01|13.01|13|13|0
1641492480000|2022-01-06 18:08:00|13|13|13|13|13|13|13|13|0
1641492490000|2022-01-06 18:08:10|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641492520000|2022-01-06 18:08:40|13|13|13.03|13.03|13.03|13.03|13|13|0
1641492530000|2022-01-06 18:08:50|13.04|13.04|13.06|13.06|13.06|13.06|13.04|13.04|0
1641492550000|2022-01-06 18:09:10|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641492580000|2022-01-06 18:09:40|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641492600000|2022-01-06 18:10:00|13.06|13.06|13.05|13.05|13.06|13.06|13.05|13.05|0
1641492620000|2022-01-06 18:10:20|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641492630000|2022-01-06 18:10:30|13.08|13.08|13.07|13.07|13.08|13.08|13.07|13.07|0
1641492640000|2022-01-06 18:10:40|13.06|13.06|13.07|13.07|13.07|13.07|13.06|13.06|0
1641492660000|2022-01-06 18:11:00|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641492670000|2022-01-06 18:11:10|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641492680000|2022-01-06 18:11:20|13.08|13.08|13.07|13.07|13.08|13.08|13.07|13.07|0
1641492690000|2022-01-06 18:11:30|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641492700000|2022-01-06 18:11:40|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641492710000|2022-01-06 18:11:50|13.06|13.06|13.07|13.07|13.07|13.07|13.06|13.06|0
1641492740000|2022-01-06 18:12:20|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641492750000|2022-01-06 18:12:30|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641492790000|2022-01-06 18:13:10|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641492800000|2022-01-06 18:13:20|13.05|13.05|13.04|13.04|13.05|13.05|13.04|13.04|0
1641492810000|2022-01-06 18:13:30|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641492820000|2022-01-06 18:13:40|13.02|13.02|13.03|13.03|13.03|13.03|13.02|13.02|0
1641492830000|2022-01-06 18:13:50|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641492840000|2022-01-06 18:14:00|13.03|13.03|13.04|13.04|13.04|13.04|13.03|13.03|0
1641492910000|2022-01-06 18:15:10|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641492920000|2022-01-06 18:15:20|13.01|13.01|13|13|13.01|13.01|13|13|0
1641492930000|2022-01-06 18:15:30|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641492940000|2022-01-06 18:15:40|13.04|13.04|13.03|13.03|13.04|13.04|13.03|13.03|0
1641492950000|2022-01-06 18:15:50|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641492960000|2022-01-06 18:16:00|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641492970000|2022-01-06 18:16:10|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641492980000|2022-01-06 18:16:20|13.03|13.03|13.04|13.04|13.04|13.04|13.03|13.03|0
1641492990000|2022-01-06 18:16:30|13.03|13.03|13.04|13.04|13.04|13.04|13.03|13.03|0
1641493000000|2022-01-06 18:16:40|13.03|13.03|13.04|13.04|13.04|13.04|13.03|13.03|0
1641493010000|2022-01-06 18:16:50|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641493020000|2022-01-06 18:17:00|13.02|13.02|13.03|13.03|13.03|13.03|13.02|13.02|0
1641493050000|2022-01-06 18:17:30|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641493060000|2022-01-06 18:17:40|13.03|13.03|13.04|13.04|13.04|13.04|13.03|13.03|0
1641493070000|2022-01-06 18:17:50|13.05|13.05|13.06|13.06|13.06|13.06|13.05|13.05|0
1641493080000|2022-01-06 18:18:00|13.08|13.08|13.06|13.06|13.08|13.08|13.06|13.06|0
1641493090000|2022-01-06 18:18:10|13.04|13.04|13.03|13.03|13.04|13.04|13.03|13.03|0
1641493100000|2022-01-06 18:18:20|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641493120000|2022-01-06 18:18:40|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641493130000|2022-01-06 18:18:50|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641493150000|2022-01-06 18:19:10|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641493160000|2022-01-06 18:19:20|13|13|13|13|13|13|13|13|0
1641493170000|2022-01-06 18:19:30|13.01|13.01|13|13|13.01|13.01|13|13|0
1641493200000|2022-01-06 18:20:00|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641493210000|2022-01-06 18:20:10|13.03|13.03|13.02|13.02|13.03|13.03|13.02|13.02|0
1641493230000|2022-01-06 18:20:30|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641493240000|2022-01-06 18:20:40|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641493270000|2022-01-06 18:21:10|13.03|13.03|13.02|13.02|13.03|13.03|13.02|13.02|0
1641493280000|2022-01-06 18:21:20|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641493290000|2022-01-06 18:21:30|13.02|13.02|13.03|13.03|13.03|13.03|13.02|13.02|0
1641493310000|2022-01-06 18:21:50|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641493320000|2022-01-06 18:22:00|13.01|13.01|13.02|13.02|13.02|13.02|13.01|13.01|0
1641493330000|2022-01-06 18:22:10|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641493340000|2022-01-06 18:22:20|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641493350000|2022-01-06 18:22:30|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641493380000|2022-01-06 18:23:00|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641493390000|2022-01-06 18:23:10|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641493400000|2022-01-06 18:23:20|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641493410000|2022-01-06 18:23:30|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641493420000|2022-01-06 18:23:40|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641493430000|2022-01-06 18:23:50|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641493440000|2022-01-06 18:24:00|13.02|13.02|13.04|13.04|13.04|13.04|13.02|13.02|0
1641493450000|2022-01-06 18:24:10|13.03|13.03|13.04|13.04|13.04|13.04|13.03|13.03|0
1641493460000|2022-01-06 18:24:20|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641493470000|2022-01-06 18:24:30|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641493490000|2022-01-06 18:24:50|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641493520000|2022-01-06 18:25:20|13|13|13.01|13.01|13.01|13.01|13|13|0
1641493530000|2022-01-06 18:25:30|13|13|13|13|13|13|13|13|0
1641493550000|2022-01-06 18:25:50|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641493560000|2022-01-06 18:26:00|13|13|13|13|13|13|13|13|0
1641493570000|2022-01-06 18:26:10|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641493580000|2022-01-06 18:26:20|12.96|12.96|12.97|12.97|12.97|12.97|12.96|12.96|0
1641493590000|2022-01-06 18:26:30|12.95|12.95|12.94|12.94|12.95|12.95|12.94|12.94|0
1641493610000|2022-01-06 18:26:50|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1641493620000|2022-01-06 18:27:00|12.94|12.94|12.92|12.92|12.94|12.94|12.92|12.92|0
1641493630000|2022-01-06 18:27:10|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641493640000|2022-01-06 18:27:20|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641493650000|2022-01-06 18:27:30|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641493660000|2022-01-06 18:27:40|12.95|12.95|12.94|12.94|12.95|12.95|12.94|12.94|0
1641493670000|2022-01-06 18:27:50|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641493680000|2022-01-06 18:28:00|12.94|12.94|12.95|12.95|12.95|12.95|12.94|12.94|0
1641493710000|2022-01-06 18:28:30|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641493720000|2022-01-06 18:28:40|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641493770000|2022-01-06 18:29:30|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641493780000|2022-01-06 18:29:40|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1641493790000|2022-01-06 18:29:50|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641493810000|2022-01-06 18:30:10|12.95|12.95|12.96|12.96|12.96|12.96|12.95|12.95|0
1641493830000|2022-01-06 18:30:30|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641493850000|2022-01-06 18:30:50|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641493860000|2022-01-06 18:31:00|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641493870000|2022-01-06 18:31:10|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641493880000|2022-01-06 18:31:20|12.96|12.96|12.98|12.98|12.98|12.98|12.96|12.96|0
1641493890000|2022-01-06 18:31:30|12.97|12.97|12.96|12.96|12.97|12.97|12.96|12.96|0
1641493910000|2022-01-06 18:31:50|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641493930000|2022-01-06 18:32:10|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641493940000|2022-01-06 18:32:20|12.96|12.96|12.92|12.92|12.96|12.96|12.92|12.92|0
1641493950000|2022-01-06 18:32:30|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641493960000|2022-01-06 18:32:40|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641494000000|2022-01-06 18:33:20|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641494010000|2022-01-06 18:33:30|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641494020000|2022-01-06 18:33:40|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641494040000|2022-01-06 18:34:00|12.95|12.95|12.96|12.96|12.96|12.96|12.95|12.95|0
1641494070000|2022-01-06 18:34:30|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641494080000|2022-01-06 18:34:40|12.94|12.94|12.93|12.93|12.94|12.94|12.93|12.93|0
1641494090000|2022-01-06 18:34:50|12.94|12.94|12.93|12.93|12.94|12.94|12.93|12.93|0
1641494110000|2022-01-06 18:35:10|12.94|12.94|12.95|12.95|12.95|12.95|12.94|12.94|0
1641494120000|2022-01-06 18:35:20|12.98|12.98|12.99|12.99|12.99|12.99|12.98|12.98|0
1641494130000|2022-01-06 18:35:30|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641494140000|2022-01-06 18:35:40|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641494150000|2022-01-06 18:35:50|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641494170000|2022-01-06 18:36:10|12.99|12.99|13|13|13|13|12.99|12.99|0
1641494200000|2022-01-06 18:36:40|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641494220000|2022-01-06 18:37:00|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641494250000|2022-01-06 18:37:30|12.98|12.98|12.97|12.97|12.98|12.98|12.97|12.97|0
1641494260000|2022-01-06 18:37:40|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641494290000|2022-01-06 18:38:10|12.96|12.96|12.95|12.95|12.96|12.96|12.95|12.95|0
1641494300000|2022-01-06 18:38:20|12.96|12.96|12.95|12.95|12.96|12.96|12.95|12.95|0
1641494320000|2022-01-06 18:38:40|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641494330000|2022-01-06 18:38:50|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641494340000|2022-01-06 18:39:00|12.98|12.98|12.97|12.97|12.98|12.98|12.97|12.97|0
1641494360000|2022-01-06 18:39:20|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641494370000|2022-01-06 18:39:30|12.97|12.97|12.96|12.96|12.97|12.97|12.96|12.96|0
1641494380000|2022-01-06 18:39:40|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641494390000|2022-01-06 18:39:50|12.98|12.98|12.99|12.99|12.99|12.99|12.98|12.98|0
1641494410000|2022-01-06 18:40:10|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641494420000|2022-01-06 18:40:20|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641494430000|2022-01-06 18:40:30|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641494460000|2022-01-06 18:41:00|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641494470000|2022-01-06 18:41:10|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641494500000|2022-01-06 18:41:40|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641494530000|2022-01-06 18:42:10|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641494550000|2022-01-06 18:42:30|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641494570000|2022-01-06 18:42:50|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641494580000|2022-01-06 18:43:00|13|13|13.01|13.01|13.01|13.01|13|13|0
1641494610000|2022-01-06 18:43:30|13|13|13.01|13.01|13.01|13.01|13|13|0
1641494620000|2022-01-06 18:43:40|13|13|13|13|13|13|13|13|0
1641494630000|2022-01-06 18:43:50|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641494640000|2022-01-06 18:44:00|13.01|13.01|13|13|13.01|13.01|13|13|0
1641494660000|2022-01-06 18:44:20|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641494690000|2022-01-06 18:44:50|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641494700000|2022-01-06 18:45:00|13|13|12.99|12.99|13|13|12.99|12.99|0
1641494720000|2022-01-06 18:45:20|13|13|13.01|13.01|13.01|13.01|13|13|0
1641494760000|2022-01-06 18:46:00|13|13|13|13|13|13|13|13|0
1641494780000|2022-01-06 18:46:20|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641494790000|2022-01-06 18:46:30|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641494800000|2022-01-06 18:46:40|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641494810000|2022-01-06 18:46:50|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641494860000|2022-01-06 18:47:40|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641494920000|2022-01-06 18:48:40|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641494930000|2022-01-06 18:48:50|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641494960000|2022-01-06 18:49:20|13.02|13.02|13.03|13.03|13.03|13.03|13.02|13.02|0
1641494970000|2022-01-06 18:49:30|13.01|13.01|13.02|13.02|13.02|13.02|13.01|13.01|0
1641494980000|2022-01-06 18:49:40|13.01|13.01|13.02|13.02|13.02|13.02|13.01|13.01|0
1641494990000|2022-01-06 18:49:50|13.01|13.01|13.02|13.02|13.02|13.02|13.01|13.01|0
1641495010000|2022-01-06 18:50:10|13.01|13.01|13|13|13.01|13.01|13|13|0
1641495020000|2022-01-06 18:50:20|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641495030000|2022-01-06 18:50:30|13|13|13|13|13|13|13|13|0
1641495040000|2022-01-06 18:50:40|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641495050000|2022-01-06 18:50:50|13|13|12.99|12.99|13|13|12.99|12.99|0
1641495070000|2022-01-06 18:51:10|13|13|12.99|12.99|13|13|12.99|12.99|0
1641495080000|2022-01-06 18:51:20|13|13|13|13|13|13|13|13|0
1641495110000|2022-01-06 18:51:50|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641495120000|2022-01-06 18:52:00|13|13|13|13|13|13|13|13|0
1641495130000|2022-01-06 18:52:10|12.99|12.99|13|13|13|13|12.99|12.99|0
1641495180000|2022-01-06 18:53:00|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641495190000|2022-01-06 18:53:10|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641495200000|2022-01-06 18:53:20|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641495220000|2022-01-06 18:53:40|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641495230000|2022-01-06 18:53:50|12.96|12.96|12.97|12.97|12.97|12.97|12.96|12.96|0
1641495260000|2022-01-06 18:54:20|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641495290000|2022-01-06 18:54:50|12.98|12.98|12.97|12.97|12.98|12.98|12.97|12.97|0
1641495310000|2022-01-06 18:55:10|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641495320000|2022-01-06 18:55:20|12.94|12.94|12.95|12.95|12.95|12.95|12.94|12.94|0
1641495360000|2022-01-06 18:56:00|12.94|12.94|12.95|12.95|12.95|12.95|12.94|12.94|0
1641495370000|2022-01-06 18:56:10|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641495380000|2022-01-06 18:56:20|12.97|12.97|12.98|12.98|12.98|12.98|12.97|12.97|0
1641495390000|2022-01-06 18:56:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641495400000|2022-01-06 18:56:40|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641495410000|2022-01-06 18:56:50|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641495420000|2022-01-06 18:57:00|12.98|12.98|12.99|12.99|12.99|12.99|12.98|12.98|0
1641495440000|2022-01-06 18:57:20|12.98|12.98|12.99|12.99|12.99|12.99|12.98|12.98|0
1641495450000|2022-01-06 18:57:30|13|13|12.99|12.99|13|13|12.99|12.99|0
1641495460000|2022-01-06 18:57:40|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641495480000|2022-01-06 18:58:00|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641495510000|2022-01-06 18:58:30|12.99|12.99|12.98|12.98|12.99|12.99|12.98|12.98|0
1641495540000|2022-01-06 18:59:00|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641495560000|2022-01-06 18:59:20|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641495570000|2022-01-06 18:59:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641495600000|2022-01-06 19:00:00|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641495610000|2022-01-06 19:00:10|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641495620000|2022-01-06 19:00:20|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641495630000|2022-01-06 19:00:30|12.99|12.99|12.98|12.98|12.99|12.99|12.98|12.98|0
1641495640000|2022-01-06 19:00:40|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641495650000|2022-01-06 19:00:50|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641495670000|2022-01-06 19:01:10|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641495720000|2022-01-06 19:02:00|12.95|12.95|12.94|12.94|12.95|12.95|12.94|12.94|0
1641495730000|2022-01-06 19:02:10|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641495740000|2022-01-06 19:02:20|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641495750000|2022-01-06 19:02:30|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641495790000|2022-01-06 19:03:10|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641495800000|2022-01-06 19:03:20|12.95|12.95|12.96|12.96|12.96|12.96|12.95|12.95|0
1641495810000|2022-01-06 19:03:30|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641495820000|2022-01-06 19:03:40|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641495830000|2022-01-06 19:03:50|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641495850000|2022-01-06 19:04:10|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641495860000|2022-01-06 19:04:20|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641495870000|2022-01-06 19:04:30|12.95|12.95|12.94|12.94|12.95|12.95|12.94|12.94|0
1641495930000|2022-01-06 19:05:30|12.95|12.95|12.96|12.96|12.96|12.96|12.95|12.95|0
1641495940000|2022-01-06 19:05:40|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641495960000|2022-01-06 19:06:00|12.96|12.96|12.97|12.97|12.97|12.97|12.96|12.96|0
1641496010000|2022-01-06 19:06:50|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641496020000|2022-01-06 19:07:00|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641496040000|2022-01-06 19:07:20|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641496100000|2022-01-06 19:08:20|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641496120000|2022-01-06 19:08:40|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641496130000|2022-01-06 19:08:50|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641496140000|2022-01-06 19:09:00|13|13|13|13|13|13|13|13|0
1641496160000|2022-01-06 19:09:20|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641496170000|2022-01-06 19:09:30|13|13|13|13|13|13|13|13|0
1641496180000|2022-01-06 19:09:40|13.01|13.01|13.02|13.02|13.02|13.02|13.01|13.01|0
1641496210000|2022-01-06 19:10:10|13.03|13.03|13.04|13.04|13.04|13.04|13.03|13.03|0
1641496220000|2022-01-06 19:10:20|13.05|13.05|13.06|13.06|13.06|13.06|13.05|13.05|0
1641496230000|2022-01-06 19:10:30|13.05|13.05|13.07|13.07|13.07|13.07|13.05|13.05|0
1641496240000|2022-01-06 19:10:40|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641496250000|2022-01-06 19:10:50|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641496260000|2022-01-06 19:11:00|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641496270000|2022-01-06 19:11:10|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641496290000|2022-01-06 19:11:30|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641496300000|2022-01-06 19:11:40|13.04|13.04|13.03|13.03|13.04|13.04|13.03|13.03|0
1641496310000|2022-01-06 19:11:50|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641496330000|2022-01-06 19:12:10|13.03|13.03|12.99|12.99|13.03|13.03|12.99|12.99|0
1641496340000|2022-01-06 19:12:20|13.01|13.01|13.02|13.02|13.02|13.02|13.01|13.01|0
1641496350000|2022-01-06 19:12:30|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641496390000|2022-01-06 19:13:10|13|13|13|13|13|13|13|13|0
1641496410000|2022-01-06 19:13:30|13.01|13.01|13|13|13.01|13.01|13|13|0
1641496430000|2022-01-06 19:13:50|13.01|13.01|13.02|13.02|13.02|13.02|13.01|13.01|0
1641496450000|2022-01-06 19:14:10|13.01|13.01|12.99|12.99|13.01|13.01|12.99|12.99|0
1641496460000|2022-01-06 19:14:20|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641496470000|2022-01-06 19:14:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641496500000|2022-01-06 19:15:00|12.98|12.98|12.99|12.99|12.99|12.99|12.98|12.98|0
1641496510000|2022-01-06 19:15:10|12.98|12.98|12.99|12.99|12.99|12.99|12.98|12.98|0
1641496520000|2022-01-06 19:15:20|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641496540000|2022-01-06 19:15:40|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641496550000|2022-01-06 19:15:50|13|13|13.01|13.01|13.01|13.01|13|13|0
1641496570000|2022-01-06 19:16:10|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641496580000|2022-01-06 19:16:20|13.01|13.01|13.04|13.04|13.04|13.04|13.01|13.01|0
1641496600000|2022-01-06 19:16:40|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641496610000|2022-01-06 19:16:50|13.04|13.04|13.03|13.03|13.04|13.04|13.03|13.03|0
1641496620000|2022-01-06 19:17:00|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641496660000|2022-01-06 19:17:40|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641496670000|2022-01-06 19:17:50|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641496690000|2022-01-06 19:18:10|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641496700000|2022-01-06 19:18:20|13.02|13.02|13.03|13.03|13.03|13.03|13.02|13.02|0
1641496710000|2022-01-06 19:18:30|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641496760000|2022-01-06 19:19:20|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641496770000|2022-01-06 19:19:30|13|13|13|13|13|13|13|13|0
1641496780000|2022-01-06 19:19:40|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641496810000|2022-01-06 19:20:10|13|13|13|13|13|13|13|13|0
1641496830000|2022-01-06 19:20:30|13.01|13.01|12.99|12.99|13.01|13.01|12.99|12.99|0
1641496840000|2022-01-06 19:20:40|12.98|12.98|13|13|13|13|12.98|12.98|0
1641496850000|2022-01-06 19:20:50|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641496890000|2022-01-06 19:21:30|13|13|12.99|12.99|13|13|12.99|12.99|0
1641496900000|2022-01-06 19:21:40|12.98|12.98|12.97|12.97|12.98|12.98|12.97|12.97|0
1641496910000|2022-01-06 19:21:50|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641496930000|2022-01-06 19:22:10|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641496940000|2022-01-06 19:22:20|12.94|12.94|12.95|12.95|12.95|12.95|12.94|12.94|0
1641496950000|2022-01-06 19:22:30|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641496980000|2022-01-06 19:23:00|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641497010000|2022-01-06 19:23:30|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641497020000|2022-01-06 19:23:40|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641497030000|2022-01-06 19:23:50|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641497050000|2022-01-06 19:24:10|12.93|12.93|12.94|12.94|12.94|12.94|12.93|12.93|0
1641497100000|2022-01-06 19:25:00|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1641497110000|2022-01-06 19:25:10|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1641497130000|2022-01-06 19:25:30|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641497170000|2022-01-06 19:26:10|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1641497180000|2022-01-06 19:26:20|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641497210000|2022-01-06 19:26:50|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641497220000|2022-01-06 19:27:00|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641497270000|2022-01-06 19:27:50|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1641497310000|2022-01-06 19:28:30|12.94|12.94|12.95|12.95|12.95|12.95|12.94|12.94|0
1641497320000|2022-01-06 19:28:40|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641497330000|2022-01-06 19:28:50|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641497340000|2022-01-06 19:29:00|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641497370000|2022-01-06 19:29:30|12.95|12.95|12.96|12.96|12.96|12.96|12.95|12.95|0
1641497380000|2022-01-06 19:29:40|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641497390000|2022-01-06 19:29:50|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641497410000|2022-01-06 19:30:10|12.95|12.95|12.98|12.98|12.98|12.98|12.95|12.95|0
1641497420000|2022-01-06 19:30:20|12.96|12.96|12.99|12.99|12.99|12.99|12.96|12.96|0
1641497430000|2022-01-06 19:30:30|12.98|12.98|12.99|12.99|12.99|12.99|12.98|12.98|0
1641497440000|2022-01-06 19:30:40|12.98|12.98|12.99|12.99|12.99|12.99|12.98|12.98|0
1641497460000|2022-01-06 19:31:00|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641497470000|2022-01-06 19:31:10|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641497480000|2022-01-06 19:31:20|13|13|13.01|13.01|13.01|13.01|13|13|0
1641497490000|2022-01-06 19:31:30|13|13|13|13|13|13|13|13|0
1641497500000|2022-01-06 19:31:40|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641497510000|2022-01-06 19:31:50|12.99|12.99|13|13|13|13|12.99|12.99|0
1641497520000|2022-01-06 19:32:00|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641497530000|2022-01-06 19:32:10|13|13|13|13|13|13|13|13|0
1641497550000|2022-01-06 19:32:30|12.99|12.99|12.98|12.98|12.99|12.99|12.98|12.98|0
1641497560000|2022-01-06 19:32:40|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641497570000|2022-01-06 19:32:50|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641497590000|2022-01-06 19:33:10|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641497610000|2022-01-06 19:33:30|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641497620000|2022-01-06 19:33:40|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641497630000|2022-01-06 19:33:50|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641497640000|2022-01-06 19:34:00|12.96|12.96|12.95|12.95|12.96|12.96|12.95|12.95|0
1641497650000|2022-01-06 19:34:10|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641497710000|2022-01-06 19:35:10|12.95|12.95|12.94|12.94|12.95|12.95|12.94|12.94|0
1641497730000|2022-01-06 19:35:30|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1641497750000|2022-01-06 19:35:50|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641497760000|2022-01-06 19:36:00|12.93|12.93|12.94|12.94|12.94|12.94|12.93|12.93|0
1641497790000|2022-01-06 19:36:30|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1641497810000|2022-01-06 19:36:50|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1641497820000|2022-01-06 19:37:00|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1641497880000|2022-01-06 19:38:00|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1641497890000|2022-01-06 19:38:10|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1641497900000|2022-01-06 19:38:20|12.92|12.92|12.91|12.91|12.92|12.92|12.91|12.91|0
1641497920000|2022-01-06 19:38:40|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1641497930000|2022-01-06 19:38:50|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1641497940000|2022-01-06 19:39:00|12.92|12.92|12.93|12.93|12.93|12.93|12.92|12.92|0
1641497960000|2022-01-06 19:39:20|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1641497980000|2022-01-06 19:39:40|12.91|12.91|12.92|12.92|12.92|12.92|12.91|12.91|0
1641498000000|2022-01-06 19:40:00|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1641498010000|2022-01-06 19:40:10|12.89|12.89|12.91|12.91|12.91|12.91|12.89|12.89|0
1641498020000|2022-01-06 19:40:20|12.92|12.92|12.93|12.93|12.93|12.93|12.92|12.92|0
1641498040000|2022-01-06 19:40:40|12.92|12.92|12.93|12.93|12.93|12.93|12.92|12.92|0
1641498050000|2022-01-06 19:40:50|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641498060000|2022-01-06 19:41:00|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641498080000|2022-01-06 19:41:20|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641498090000|2022-01-06 19:41:30|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641498100000|2022-01-06 19:41:40|12.96|12.96|12.94|12.94|12.96|12.96|12.94|12.94|0
1641498110000|2022-01-06 19:41:50|12.92|12.92|12.93|12.93|12.93|12.93|12.92|12.92|0
1641498120000|2022-01-06 19:42:00|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641498140000|2022-01-06 19:42:20|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1641498180000|2022-01-06 19:43:00|12.94|12.94|12.93|12.93|12.94|12.94|12.93|12.93|0
1641498260000|2022-01-06 19:44:20|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641498270000|2022-01-06 19:44:30|12.93|12.93|12.94|12.94|12.94|12.94|12.93|12.93|0
1641498310000|2022-01-06 19:45:10|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641498350000|2022-01-06 19:45:50|12.96|12.96|12.94|12.94|12.96|12.96|12.94|12.94|0
1641498360000|2022-01-06 19:46:00|12.95|12.95|12.94|12.94|12.95|12.95|12.94|12.94|0
1641498370000|2022-01-06 19:46:10|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641498380000|2022-01-06 19:46:20|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641498390000|2022-01-06 19:46:30|12.95|12.95|12.94|12.94|12.95|12.95|12.94|12.94|0
1641498410000|2022-01-06 19:46:50|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641498420000|2022-01-06 19:47:00|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641498430000|2022-01-06 19:47:10|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641498440000|2022-01-06 19:47:20|12.98|12.98|12.99|12.99|12.99|12.99|12.98|12.98|0
1641498450000|2022-01-06 19:47:30|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641498460000|2022-01-06 19:47:40|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641498470000|2022-01-06 19:47:50|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641498480000|2022-01-06 19:48:00|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641498490000|2022-01-06 19:48:10|12.94|12.94|12.95|12.95|12.95|12.95|12.94|12.94|0
1641498510000|2022-01-06 19:48:30|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641498560000|2022-01-06 19:49:20|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641498570000|2022-01-06 19:49:30|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641498580000|2022-01-06 19:49:40|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641498590000|2022-01-06 19:49:50|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641498600000|2022-01-06 19:50:00|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641498610000|2022-01-06 19:50:10|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641498620000|2022-01-06 19:50:20|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641498650000|2022-01-06 19:50:50|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641498660000|2022-01-06 19:51:00|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641498680000|2022-01-06 19:51:20|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641498690000|2022-01-06 19:51:30|12.96|12.96|12.97|12.97|12.97|12.97|12.96|12.96|0
1641498710000|2022-01-06 19:51:50|12.96|12.96|12.97|12.97|12.97|12.97|12.96|12.96|0
1641498720000|2022-01-06 19:52:00|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641498740000|2022-01-06 19:52:20|12.97|12.97|12.98|12.98|12.98|12.98|12.97|12.97|0
1641498770000|2022-01-06 19:52:50|12.97|12.97|12.98|12.98|12.98|12.98|12.97|12.97|0
1641498780000|2022-01-06 19:53:00|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641498800000|2022-01-06 19:53:20|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641498810000|2022-01-06 19:53:30|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641498830000|2022-01-06 19:53:50|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641498840000|2022-01-06 19:54:00|12.97|12.97|12.98|12.98|12.98|12.98|12.97|12.97|0
1641498850000|2022-01-06 19:54:10|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641498900000|2022-01-06 19:55:00|12.98|12.98|12.99|12.99|12.99|12.99|12.98|12.98|0
1641498910000|2022-01-06 19:55:10|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641498920000|2022-01-06 19:55:20|12.99|12.99|13|13|13|13|12.99|12.99|0
1641498930000|2022-01-06 19:55:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641498940000|2022-01-06 19:55:40|13|13|13|13|13|13|13|13|0
1641498950000|2022-01-06 19:55:50|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641498970000|2022-01-06 19:56:10|13.04|13.04|13.05|13.05|13.05|13.05|13.04|13.04|0
1641498980000|2022-01-06 19:56:20|13.06|13.06|13.05|13.05|13.06|13.06|13.05|13.05|0
1641499010000|2022-01-06 19:56:50|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641499020000|2022-01-06 19:57:00|13.02|13.02|13.03|13.03|13.03|13.03|13.02|13.02|0
1641499030000|2022-01-06 19:57:10|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641499040000|2022-01-06 19:57:20|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641499050000|2022-01-06 19:57:30|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641499060000|2022-01-06 19:57:40|13.03|13.03|13.05|13.05|13.05|13.05|13.03|13.03|0
1641499070000|2022-01-06 19:57:50|13.06|13.06|13.07|13.07|13.07|13.07|13.06|13.06|0
1641499080000|2022-01-06 19:58:00|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641499090000|2022-01-06 19:58:10|13.07|13.07|13.08|13.08|13.08|13.08|13.07|13.07|0
1641499100000|2022-01-06 19:58:20|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641499110000|2022-01-06 19:58:30|13.1|13.1|13.09|13.09|13.1|13.1|13.09|13.09|0
1641499120000|2022-01-06 19:58:40|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641499130000|2022-01-06 19:58:50|13.11|13.11|13.12|13.12|13.12|13.12|13.11|13.11|0
1641499140000|2022-01-06 19:59:00|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641499150000|2022-01-06 19:59:10|13.16|13.16|13.15|13.15|13.16|13.16|13.15|13.15|0
1641499160000|2022-01-06 19:59:20|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641499170000|2022-01-06 19:59:30|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641499190000|2022-01-06 19:59:50|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641499200000|2022-01-06 20:00:00|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641499210000|2022-01-06 20:00:10|13.15|13.15|13.13|13.13|13.15|13.15|13.13|13.13|0
1641499220000|2022-01-06 20:00:20|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641499240000|2022-01-06 20:00:40|13.11|13.11|13.12|13.12|13.12|13.12|13.11|13.11|0
1641499250000|2022-01-06 20:00:50|13.13|13.13|13.15|13.15|13.15|13.15|13.13|13.13|0
1641499270000|2022-01-06 20:01:10|13.14|13.14|13.13|13.13|13.14|13.14|13.13|13.13|0
1641499290000|2022-01-06 20:01:30|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641499300000|2022-01-06 20:01:40|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641499310000|2022-01-06 20:01:50|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641499330000|2022-01-06 20:02:10|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641499340000|2022-01-06 20:02:20|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641499350000|2022-01-06 20:02:30|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641499360000|2022-01-06 20:02:40|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641499410000|2022-01-06 20:03:30|13.14|13.14|13.15|13.15|13.15|13.15|13.14|13.14|0
1641499420000|2022-01-06 20:03:40|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641499430000|2022-01-06 20:03:50|13.17|13.17|13.18|13.18|13.18|13.18|13.17|13.17|0
1641499440000|2022-01-06 20:04:00|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641499450000|2022-01-06 20:04:10|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641499490000|2022-01-06 20:04:50|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641499500000|2022-01-06 20:05:00|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641499510000|2022-01-06 20:05:10|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641499520000|2022-01-06 20:05:20|13.17|13.17|13.21|13.21|13.21|13.21|13.17|13.17|0
1641499530000|2022-01-06 20:05:30|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641499560000|2022-01-06 20:06:00|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641499580000|2022-01-06 20:06:20|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641499610000|2022-01-06 20:06:50|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641499620000|2022-01-06 20:07:00|13.18|13.18|13.19|13.19|13.19|13.19|13.18|13.18|0
1641499630000|2022-01-06 20:07:10|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641499640000|2022-01-06 20:07:20|13.17|13.17|13.15|13.15|13.17|13.17|13.15|13.15|0
1641499660000|2022-01-06 20:07:40|13.16|13.16|13.17|13.17|13.17|13.17|13.16|13.16|0
1641499680000|2022-01-06 20:08:00|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641499690000|2022-01-06 20:08:10|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641499710000|2022-01-06 20:08:30|13.16|13.16|13.17|13.17|13.17|13.17|13.16|13.16|0
1641499730000|2022-01-06 20:08:50|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641499750000|2022-01-06 20:09:10|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641499760000|2022-01-06 20:09:20|13.16|13.16|13.15|13.15|13.16|13.16|13.15|13.15|0
1641499770000|2022-01-06 20:09:30|13.16|13.16|13.17|13.17|13.17|13.17|13.16|13.16|0
1641499780000|2022-01-06 20:09:40|13.16|13.16|13.15|13.15|13.16|13.16|13.15|13.15|0
1641499800000|2022-01-06 20:10:00|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641499810000|2022-01-06 20:10:10|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641499820000|2022-01-06 20:10:20|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641499830000|2022-01-06 20:10:30|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641499840000|2022-01-06 20:10:40|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641499850000|2022-01-06 20:10:50|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641499870000|2022-01-06 20:11:10|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641499890000|2022-01-06 20:11:30|13.11|13.11|13.09|13.09|13.11|13.11|13.09|13.09|0
1641499900000|2022-01-06 20:11:40|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641499930000|2022-01-06 20:12:10|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641499940000|2022-01-06 20:12:20|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641499950000|2022-01-06 20:12:30|13.12|13.12|13.13|13.13|13.13|13.13|13.12|13.12|0
1641499960000|2022-01-06 20:12:40|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641499970000|2022-01-06 20:12:50|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641499980000|2022-01-06 20:13:00|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641499990000|2022-01-06 20:13:10|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641500000000|2022-01-06 20:13:20|13.13|13.13|13.15|13.15|13.15|13.15|13.13|13.13|0
1641500010000|2022-01-06 20:13:30|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641500020000|2022-01-06 20:13:40|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641500030000|2022-01-06 20:13:50|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641500050000|2022-01-06 20:14:10|13.13|13.13|13.11|13.11|13.13|13.13|13.11|13.11|0
1641500060000|2022-01-06 20:14:20|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641500070000|2022-01-06 20:14:30|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641500080000|2022-01-06 20:14:40|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641500100000|2022-01-06 20:15:00|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641500110000|2022-01-06 20:15:10|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641500120000|2022-01-06 20:15:20|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641500130000|2022-01-06 20:15:30|13.12|13.12|13.11|13.11|13.12|13.12|13.11|13.11|0
1641500150000|2022-01-06 20:15:50|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641500170000|2022-01-06 20:16:10|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641500180000|2022-01-06 20:16:20|13.09|13.09|13.08|13.08|13.09|13.09|13.08|13.08|0
1641500200000|2022-01-06 20:16:40|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641500210000|2022-01-06 20:16:50|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641500220000|2022-01-06 20:17:00|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641500240000|2022-01-06 20:17:20|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641500250000|2022-01-06 20:17:30|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641500260000|2022-01-06 20:17:40|13.12|13.12|13.13|13.13|13.13|13.13|13.12|13.12|0
1641500280000|2022-01-06 20:18:00|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641500290000|2022-01-06 20:18:10|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641500300000|2022-01-06 20:18:20|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641500320000|2022-01-06 20:18:40|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641500330000|2022-01-06 20:18:50|13.12|13.12|13.11|13.11|13.12|13.12|13.11|13.11|0
1641500340000|2022-01-06 20:19:00|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641500360000|2022-01-06 20:19:20|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641500370000|2022-01-06 20:19:30|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641500380000|2022-01-06 20:19:40|13.15|13.15|13.14|13.14|13.15|13.15|13.14|13.14|0
1641500390000|2022-01-06 20:19:50|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641500410000|2022-01-06 20:20:10|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641500430000|2022-01-06 20:20:30|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641500440000|2022-01-06 20:20:40|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641500460000|2022-01-06 20:21:00|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641500470000|2022-01-06 20:21:10|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641500480000|2022-01-06 20:21:20|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641500490000|2022-01-06 20:21:30|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641500500000|2022-01-06 20:21:40|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641500520000|2022-01-06 20:22:00|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641500530000|2022-01-06 20:22:10|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641500540000|2022-01-06 20:22:20|13.22|13.22|13.24|13.24|13.24|13.24|13.22|13.22|0
1641500550000|2022-01-06 20:22:30|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641500560000|2022-01-06 20:22:40|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641500570000|2022-01-06 20:22:50|13.23|13.23|13.22|13.22|13.23|13.23|13.22|13.22|0
1641500580000|2022-01-06 20:23:00|13.23|13.23|13.24|13.24|13.24|13.24|13.23|13.23|0
1641500590000|2022-01-06 20:23:10|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641500600000|2022-01-06 20:23:20|13.25|13.25|13.24|13.24|13.25|13.25|13.24|13.24|0
1641500620000|2022-01-06 20:23:40|13.22|13.22|13.23|13.23|13.23|13.23|13.22|13.22|0
1641500640000|2022-01-06 20:24:00|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641500650000|2022-01-06 20:24:10|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641500660000|2022-01-06 20:24:20|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641500670000|2022-01-06 20:24:30|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641500680000|2022-01-06 20:24:40|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641500700000|2022-01-06 20:25:00|13.22|13.22|13.21|13.21|13.22|13.22|13.21|13.21|0
1641500710000|2022-01-06 20:25:10|13.23|13.23|13.24|13.24|13.24|13.24|13.23|13.23|0
1641500720000|2022-01-06 20:25:20|13.22|13.22|13.23|13.23|13.23|13.23|13.22|13.22|0
1641500750000|2022-01-06 20:25:50|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641500780000|2022-01-06 20:26:20|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641500790000|2022-01-06 20:26:30|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641500800000|2022-01-06 20:26:40|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641500820000|2022-01-06 20:27:00|13.16|13.16|13.15|13.15|13.16|13.16|13.15|13.15|0
1641500830000|2022-01-06 20:27:10|13.14|13.14|13.13|13.13|13.14|13.14|13.13|13.13|0
1641500840000|2022-01-06 20:27:20|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641500860000|2022-01-06 20:27:40|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641500880000|2022-01-06 20:28:00|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641500900000|2022-01-06 20:28:20|13.13|13.13|13.11|13.11|13.13|13.13|13.11|13.11|0
1641500910000|2022-01-06 20:28:30|13.12|13.12|13.13|13.13|13.13|13.13|13.12|13.12|0
1641500920000|2022-01-06 20:28:40|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641500940000|2022-01-06 20:29:00|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641500950000|2022-01-06 20:29:10|13.13|13.13|13.12|13.12|13.13|13.13|13.12|13.12|0
1641500960000|2022-01-06 20:29:20|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641501000000|2022-01-06 20:30:00|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641501010000|2022-01-06 20:30:10|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641501050000|2022-01-06 20:30:50|13.1|13.1|13.11|13.11|13.11|13.11|13.1|13.1|0
1641501060000|2022-01-06 20:31:00|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641501070000|2022-01-06 20:31:10|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641501090000|2022-01-06 20:31:30|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641501100000|2022-01-06 20:31:40|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641501110000|2022-01-06 20:31:50|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641501120000|2022-01-06 20:32:00|13.16|13.16|13.15|13.15|13.16|13.16|13.15|13.15|0
1641501140000|2022-01-06 20:32:20|13.14|13.14|13.12|13.12|13.14|13.14|13.12|13.12|0
1641501150000|2022-01-06 20:32:30|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641501200000|2022-01-06 20:33:20|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641501210000|2022-01-06 20:33:30|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641501220000|2022-01-06 20:33:40|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641501230000|2022-01-06 20:33:50|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641501250000|2022-01-06 20:34:10|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641501270000|2022-01-06 20:34:30|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641501300000|2022-01-06 20:35:00|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641501310000|2022-01-06 20:35:10|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641501320000|2022-01-06 20:35:20|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641501330000|2022-01-06 20:35:30|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641501340000|2022-01-06 20:35:40|13.09|13.09|13.08|13.08|13.09|13.09|13.08|13.08|0
1641501350000|2022-01-06 20:35:50|13.06|13.06|13.05|13.05|13.06|13.06|13.05|13.05|0
1641501360000|2022-01-06 20:36:00|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641501370000|2022-01-06 20:36:10|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641501380000|2022-01-06 20:36:20|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641501390000|2022-01-06 20:36:30|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641501410000|2022-01-06 20:36:50|13.06|13.06|13.07|13.07|13.07|13.07|13.06|13.06|0
1641501420000|2022-01-06 20:37:00|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641501430000|2022-01-06 20:37:10|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641501450000|2022-01-06 20:37:30|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641501460000|2022-01-06 20:37:40|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641501480000|2022-01-06 20:38:00|13.06|13.06|13.07|13.07|13.07|13.07|13.06|13.06|0
1641501490000|2022-01-06 20:38:10|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641501510000|2022-01-06 20:38:30|13.09|13.09|13.08|13.08|13.09|13.09|13.08|13.08|0
1641501520000|2022-01-06 20:38:40|13.09|13.09|13.08|13.08|13.09|13.09|13.08|13.08|0
1641501530000|2022-01-06 20:38:50|13.07|13.07|13.08|13.08|13.08|13.08|13.07|13.07|0
1641501540000|2022-01-06 20:39:00|13.09|13.09|13.08|13.08|13.09|13.09|13.08|13.08|0
1641501550000|2022-01-06 20:39:10|13.07|13.07|13.08|13.08|13.08|13.08|13.07|13.07|0
1641501600000|2022-01-06 20:40:00|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641501610000|2022-01-06 20:40:10|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641501620000|2022-01-06 20:40:20|13.06|13.06|13.05|13.05|13.06|13.06|13.05|13.05|0
1641501630000|2022-01-06 20:40:30|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641501660000|2022-01-06 20:41:00|13.03|13.03|13.02|13.02|13.03|13.03|13.02|13.02|0
1641501690000|2022-01-06 20:41:30|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641501700000|2022-01-06 20:41:40|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641501720000|2022-01-06 20:42:00|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641501740000|2022-01-06 20:42:20|13.04|13.04|13.03|13.03|13.04|13.04|13.03|13.03|0
1641501750000|2022-01-06 20:42:30|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641501760000|2022-01-06 20:42:40|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641501770000|2022-01-06 20:42:50|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641501790000|2022-01-06 20:43:10|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641501800000|2022-01-06 20:43:20|13.06|13.06|13.07|13.07|13.07|13.07|13.06|13.06|0
1641501820000|2022-01-06 20:43:40|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641501840000|2022-01-06 20:44:00|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641501860000|2022-01-06 20:44:20|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641501870000|2022-01-06 20:44:30|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641501890000|2022-01-06 20:44:50|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641501900000|2022-01-06 20:45:00|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641501910000|2022-01-06 20:45:10|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641501930000|2022-01-06 20:45:30|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641501940000|2022-01-06 20:45:40|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641501950000|2022-01-06 20:45:50|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641501970000|2022-01-06 20:46:10|13.05|13.05|13.04|13.04|13.05|13.05|13.04|13.04|0
1641502000000|2022-01-06 20:46:40|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641502040000|2022-01-06 20:47:20|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641502050000|2022-01-06 20:47:30|13.02|13.02|13.01|13.01|13.02|13.02|13.01|13.01|0
1641502060000|2022-01-06 20:47:40|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641502080000|2022-01-06 20:48:00|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641502100000|2022-01-06 20:48:20|13.03|13.03|13.02|13.02|13.03|13.03|13.02|13.02|0
1641502120000|2022-01-06 20:48:40|13.03|13.03|13.01|13.01|13.03|13.03|13.01|13.01|0
1641502150000|2022-01-06 20:49:10|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641502170000|2022-01-06 20:49:30|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641502180000|2022-01-06 20:49:40|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641502190000|2022-01-06 20:49:50|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641502200000|2022-01-06 20:50:00|13.02|13.02|13.03|13.03|13.03|13.03|13.02|13.02|0
1641502210000|2022-01-06 20:50:10|13.02|13.02|13.03|13.03|13.03|13.03|13.02|13.02|0
1641502220000|2022-01-06 20:50:20|13.01|13.01|12.99|12.99|13.01|13.01|12.99|12.99|0
1641502230000|2022-01-06 20:50:30|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641502240000|2022-01-06 20:50:40|12.99|12.99|12.98|12.98|12.99|12.99|12.98|12.98|0
1641502250000|2022-01-06 20:50:50|12.99|12.99|12.98|12.98|12.99|12.99|12.98|12.98|0
1641502260000|2022-01-06 20:51:00|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641502360000|2022-01-06 20:52:40|13|13|13|13|13|13|13|13|0
1641502380000|2022-01-06 20:53:00|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641502390000|2022-01-06 20:53:10|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641502400000|2022-01-06 20:53:20|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641502410000|2022-01-06 20:53:30|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641502420000|2022-01-06 20:53:40|12.97|12.97|12.96|12.96|12.97|12.97|12.96|12.96|0
1641502430000|2022-01-06 20:53:50|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641502440000|2022-01-06 20:54:00|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641502450000|2022-01-06 20:54:10|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641502470000|2022-01-06 20:54:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641502480000|2022-01-06 20:54:40|13|13|13|13|13|13|13|13|0
1641502490000|2022-01-06 20:54:50|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641502500000|2022-01-06 20:55:00|13|13|12.98|12.98|13|13|12.98|12.98|0
1641502510000|2022-01-06 20:55:10|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641502520000|2022-01-06 20:55:20|12.98|12.98|12.99|12.99|12.99|12.99|12.98|12.98|0
1641502530000|2022-01-06 20:55:30|12.98|12.98|12.99|12.99|12.99|12.99|12.98|12.98|0
1641502540000|2022-01-06 20:55:40|12.98|12.98|12.99|12.99|12.99|12.99|12.98|12.98|0
1641502550000|2022-01-06 20:55:50|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641502560000|2022-01-06 20:56:00|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641502570000|2022-01-06 20:56:10|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641502580000|2022-01-06 20:56:20|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641502600000|2022-01-06 20:56:40|13|13|13|13|13|13|13|13|0
1641502610000|2022-01-06 20:56:50|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641502620000|2022-01-06 20:57:00|13|13|13|13|13|13|13|13|0
1641502630000|2022-01-06 20:57:10|13.02|13.02|13.03|13.03|13.03|13.03|13.02|13.02|0
1641502650000|2022-01-06 20:57:30|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641502660000|2022-01-06 20:57:40|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641502670000|2022-01-06 20:57:50|13.04|13.04|13.03|13.03|13.04|13.04|13.03|13.03|0
1641502680000|2022-01-06 20:58:00|13.04|13.04|13.03|13.03|13.04|13.04|13.03|13.03|0
1641502700000|2022-01-06 20:58:20|13.04|13.04|13.03|13.03|13.04|13.04|13.03|13.03|0
1641502710000|2022-01-06 20:58:30|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641502720000|2022-01-06 20:58:40|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641502740000|2022-01-06 20:59:00|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641502750000|2022-01-06 20:59:10|13.01|13.01|13.02|13.02|13.02|13.02|13.01|13.01|0
1641502760000|2022-01-06 20:59:20|13.01|13.01|13.02|13.02|13.02|13.02|13.01|13.01|0
1641502770000|2022-01-06 20:59:30|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641502780000|2022-01-06 20:59:40|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641502790000|2022-01-06 20:59:50|13.03|13.03|13.01|13.01|13.03|13.03|13.01|13.01|0
1641502800000|2022-01-06 21:00:00|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641502810000|2022-01-06 21:00:10|13|13|13|13|13|13|13|13|0
1641502820000|2022-01-06 21:00:20|12.99|12.99|13|13|13|13|12.99|12.99|0
1641502840000|2022-01-06 21:00:40|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641502860000|2022-01-06 21:01:00|13|13|13|13|13|13|13|13|0
1641502900000|2022-01-06 21:01:40|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641502930000|2022-01-06 21:02:10|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641502940000|2022-01-06 21:02:20|13|13|13|13|13|13|13|13|0
1641502950000|2022-01-06 21:02:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641503090000|2022-01-06 21:04:50|13|13|13|13|13|13|13|13|0
1641503120000|2022-01-06 21:05:20|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641503140000|2022-01-06 21:05:40|13|13|13|13|13|13|13|13|0
1641503180000|2022-01-06 21:06:20|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641503190000|2022-01-06 21:06:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641503260000|2022-01-06 21:07:40|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641503320000|2022-01-06 21:08:40|13|13|13|13|13|13|13|13|0
1641503330000|2022-01-06 21:08:50|13.01|13.01|13.02|13.02|13.02|13.02|13.01|13.01|0
1641503350000|2022-01-06 21:09:10|13|13|13.01|13.01|13.01|13.01|13|13|0
1641503550000|2022-01-06 21:12:30|13.02|13.02|13.03|13.03|13.03|13.03|13.02|13.02|0
1641503560000|2022-01-06 21:12:40|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641503580000|2022-01-06 21:13:00|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641503730000|2022-01-06 21:15:30|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641503870000|2022-01-06 21:17:50|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641503890000|2022-01-06 21:18:10|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641503900000|2022-01-06 21:18:20|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641503910000|2022-01-06 21:18:30|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641503920000|2022-01-06 21:18:40|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641503930000|2022-01-06 21:18:50|13.05|13.05|13.06|13.06|13.06|13.06|13.05|13.05|0
1641503940000|2022-01-06 21:19:00|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641504120000|2022-01-06 21:22:00|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641504150000|2022-01-06 21:22:30|13|13|13|13|13|13|13|13|0
1641504170000|2022-01-06 21:22:50|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641504190000|2022-01-06 21:23:10|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641504410000|2022-01-06 21:26:50|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641504470000|2022-01-06 21:27:50|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641504480000|2022-01-06 21:28:00|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641504490000|2022-01-06 21:28:10|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641504500000|2022-01-06 21:28:20|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641504530000|2022-01-06 21:28:50|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641504580000|2022-01-06 21:29:40|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641504640000|2022-01-06 21:30:40|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641504660000|2022-01-06 21:31:00|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641504690000|2022-01-06 21:31:30|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641504730000|2022-01-06 21:32:10|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641504740000|2022-01-06 21:32:20|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641504760000|2022-01-06 21:32:40|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641504770000|2022-01-06 21:32:50|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641504780000|2022-01-06 21:33:00|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641504790000|2022-01-06 21:33:10|13.08|13.08|13.09|13.09|13.09|13.09|13.08|13.08|0
1641504800000|2022-01-06 21:33:20|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641504810000|2022-01-06 21:33:30|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641504820000|2022-01-06 21:33:40|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641504830000|2022-01-06 21:33:50|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641504850000|2022-01-06 21:34:10|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641504860000|2022-01-06 21:34:20|13.09|13.09|13.1|13.1|13.1|13.1|13.09|13.09|0
1641504880000|2022-01-06 21:34:40|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641504950000|2022-01-06 21:35:50|13.08|13.08|13.07|13.07|13.08|13.08|13.07|13.07|0
1641504990000|2022-01-06 21:36:30|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641505000000|2022-01-06 21:36:40|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641505010000|2022-01-06 21:36:50|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641505020000|2022-01-06 21:37:00|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641505030000|2022-01-06 21:37:10|13.08|13.08|13.09|13.09|13.09|13.09|13.08|13.08|0
1641505080000|2022-01-06 21:38:00|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641505250000|2022-01-06 21:40:50|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641505290000|2022-01-06 21:41:30|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641505300000|2022-01-06 21:41:40|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641505320000|2022-01-06 21:42:00|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641505340000|2022-01-06 21:42:20|13.07|13.07|13.08|13.08|13.08|13.08|13.07|13.07|0
1641505360000|2022-01-06 21:42:40|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641505370000|2022-01-06 21:42:50|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641505380000|2022-01-06 21:43:00|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641505400000|2022-01-06 21:43:20|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641505410000|2022-01-06 21:43:30|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641505420000|2022-01-06 21:43:40|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641505430000|2022-01-06 21:43:50|13.13|13.13|13.12|13.12|13.13|13.13|13.12|13.12|0
1641505460000|2022-01-06 21:44:20|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641505490000|2022-01-06 21:44:50|13.12|13.12|13.09|13.09|13.12|13.12|13.09|13.09|0
1641505510000|2022-01-06 21:45:10|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641505530000|2022-01-06 21:45:30|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641505560000|2022-01-06 21:46:00|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641505750000|2022-01-06 21:49:10|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641505760000|2022-01-06 21:49:20|13.13|13.13|13.12|13.12|13.13|13.13|13.12|13.12|0
1641505780000|2022-01-06 21:49:40|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641505790000|2022-01-06 21:49:50|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641505800000|2022-01-06 21:50:00|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641505840000|2022-01-06 21:50:40|13.16|13.16|13.14|13.14|13.16|13.16|13.14|13.14|0
1641505870000|2022-01-06 21:51:10|13.13|13.13|13.14|13.14|13.14|13.14|13.13|13.13|0
1641505880000|2022-01-06 21:51:20|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641505950000|2022-01-06 21:52:30|13.14|13.14|13.16|13.16|13.16|13.16|13.14|13.14|0
1641505960000|2022-01-06 21:52:40|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641505970000|2022-01-06 21:52:50|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641505980000|2022-01-06 21:53:00|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641505990000|2022-01-06 21:53:10|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641506040000|2022-01-06 21:54:00|13.13|13.13|13.14|13.14|13.14|13.14|13.13|13.13|0
1641506050000|2022-01-06 21:54:10|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641506070000|2022-01-06 21:54:30|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641506080000|2022-01-06 21:54:40|13.17|13.17|13.16|13.16|13.17|13.17|13.16|13.16|0
1641506090000|2022-01-06 21:54:50|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641506100000|2022-01-06 21:55:00|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641506120000|2022-01-06 21:55:20|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641506150000|2022-01-06 21:55:50|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641506190000|2022-01-06 21:56:30|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641506210000|2022-01-06 21:56:50|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641506220000|2022-01-06 21:57:00|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641506230000|2022-01-06 21:57:10|13.14|13.14|13.15|13.15|13.15|13.15|13.14|13.14|0
1641506260000|2022-01-06 21:57:40|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641506280000|2022-01-06 21:58:00|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641506300000|2022-01-06 21:58:20|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641506350000|2022-01-06 21:59:10|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641506440000|2022-01-06 22:00:40|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641506450000|2022-01-06 22:00:50|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641506470000|2022-01-06 22:01:10|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641506500000|2022-01-06 22:01:40|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641506510000|2022-01-06 22:01:50|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641506520000|2022-01-06 22:02:00|13.07|13.07|13.08|13.08|13.08|13.08|13.07|13.07|0
1641506540000|2022-01-06 22:02:20|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641506550000|2022-01-06 22:02:30|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641506570000|2022-01-06 22:02:50|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641506610000|2022-01-06 22:03:30|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641506620000|2022-01-06 22:03:40|13.12|13.12|13.08|13.08|13.12|13.12|13.08|13.08|0
1641506630000|2022-01-06 22:03:50|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641506640000|2022-01-06 22:04:00|13.13|13.13|13.12|13.12|13.13|13.13|13.12|13.12|0
1641506650000|2022-01-06 22:04:10|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641506660000|2022-01-06 22:04:20|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641506670000|2022-01-06 22:04:30|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641506680000|2022-01-06 22:04:40|13.15|13.15|13.12|13.12|13.15|13.15|13.12|13.12|0
1641506690000|2022-01-06 22:04:50|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641506700000|2022-01-06 22:05:00|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641506760000|2022-01-06 22:06:00|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641506830000|2022-01-06 22:07:10|13.15|13.15|13.16|13.16|13.16|13.16|13.15|13.15|0
1641506850000|2022-01-06 22:07:30|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641506860000|2022-01-06 22:07:40|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641506870000|2022-01-06 22:07:50|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641506890000|2022-01-06 22:08:10|13.21|13.21|13.2|13.2|13.21|13.21|13.2|13.2|0
1641506900000|2022-01-06 22:08:20|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641506910000|2022-01-06 22:08:30|13.23|13.23|13.25|13.25|13.25|13.25|13.23|13.23|0
1641506920000|2022-01-06 22:08:40|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641506940000|2022-01-06 22:09:00|13.21|13.21|13.2|13.2|13.21|13.21|13.2|13.2|0
1641506960000|2022-01-06 22:09:20|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641506970000|2022-01-06 22:09:30|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641506980000|2022-01-06 22:09:40|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641507010000|2022-01-06 22:10:10|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641507060000|2022-01-06 22:11:00|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641507070000|2022-01-06 22:11:10|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641507090000|2022-01-06 22:11:30|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641507100000|2022-01-06 22:11:40|13.2|13.2|13.22|13.22|13.22|13.22|13.2|13.2|0
1641507130000|2022-01-06 22:12:10|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641507140000|2022-01-06 22:12:20|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641507150000|2022-01-06 22:12:30|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641507190000|2022-01-06 22:13:10|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641507220000|2022-01-06 22:13:40|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641507230000|2022-01-06 22:13:50|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641507240000|2022-01-06 22:14:00|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641507250000|2022-01-06 22:14:10|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641507260000|2022-01-06 22:14:20|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641507290000|2022-01-06 22:14:50|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641507370000|2022-01-06 22:16:10|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641507380000|2022-01-06 22:16:20|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641507410000|2022-01-06 22:16:50|13.24|13.24|13.25|13.25|13.25|13.25|13.24|13.24|0
1641507420000|2022-01-06 22:17:00|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641507440000|2022-01-06 22:17:20|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641507460000|2022-01-06 22:17:40|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641507610000|2022-01-06 22:20:10|13.25|13.25|13.23|13.23|13.25|13.25|13.23|13.23|0
1641507620000|2022-01-06 22:20:20|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641507630000|2022-01-06 22:20:30|13.21|13.21|13.24|13.24|13.24|13.24|13.21|13.21|0
1641507680000|2022-01-06 22:21:20|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641507690000|2022-01-06 22:21:30|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641507700000|2022-01-06 22:21:40|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641507720000|2022-01-06 22:22:00|13.2|13.2|13.24|13.24|13.24|13.24|13.2|13.2|0
1641507760000|2022-01-06 22:22:40|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641507770000|2022-01-06 22:22:50|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641507810000|2022-01-06 22:23:30|13.23|13.23|13.24|13.24|13.24|13.24|13.23|13.23|0
1641507820000|2022-01-06 22:23:40|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641507830000|2022-01-06 22:23:50|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641507880000|2022-01-06 22:24:40|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641507890000|2022-01-06 22:24:50|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641507900000|2022-01-06 22:25:00|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641507920000|2022-01-06 22:25:20|13.24|13.24|13.25|13.25|13.25|13.25|13.24|13.24|0
1641507930000|2022-01-06 22:25:30|13.27|13.27|13.25|13.25|13.27|13.27|13.25|13.25|0
1641507970000|2022-01-06 22:26:10|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641507980000|2022-01-06 22:26:20|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641508050000|2022-01-06 22:27:30|13.27|13.27|13.26|13.26|13.27|13.27|13.26|13.26|0
1641508060000|2022-01-06 22:27:40|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641508100000|2022-01-06 22:28:20|13.25|13.25|13.28|13.28|13.28|13.28|13.25|13.25|0
1641508120000|2022-01-06 22:28:40|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641508130000|2022-01-06 22:28:50|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641508150000|2022-01-06 22:29:10|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641508190000|2022-01-06 22:29:50|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641508200000|2022-01-06 22:30:00|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641508210000|2022-01-06 22:30:10|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641508280000|2022-01-06 22:31:20|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641508290000|2022-01-06 22:31:30|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641508300000|2022-01-06 22:31:40|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641508440000|2022-01-06 22:34:00|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641508470000|2022-01-06 22:34:30|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641508490000|2022-01-06 22:34:50|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641508570000|2022-01-06 22:36:10|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641508610000|2022-01-06 22:36:50|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641508750000|2022-01-06 22:39:10|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641508800000|2022-01-06 22:40:00|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641508830000|2022-01-06 22:40:30|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641508870000|2022-01-06 22:41:10|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641508930000|2022-01-06 22:42:10|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641508940000|2022-01-06 22:42:20|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641508980000|2022-01-06 22:43:00|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641509010000|2022-01-06 22:43:30|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641509020000|2022-01-06 22:43:40|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641509060000|2022-01-06 22:44:20|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641509150000|2022-01-06 22:45:50|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641509180000|2022-01-06 22:46:20|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641509200000|2022-01-06 22:46:40|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641509280000|2022-01-06 22:48:00|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641509310000|2022-01-06 22:48:30|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641509330000|2022-01-06 22:48:50|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641509350000|2022-01-06 22:49:10|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641509400000|2022-01-06 22:50:00|13.21|13.21|13.2|13.2|13.21|13.21|13.2|13.2|0
1641509440000|2022-01-06 22:50:40|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641509480000|2022-01-06 22:51:20|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641509490000|2022-01-06 22:51:30|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641509500000|2022-01-06 22:51:40|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641509530000|2022-01-06 22:52:10|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641509540000|2022-01-06 22:52:20|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641509550000|2022-01-06 22:52:30|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641509570000|2022-01-06 22:52:50|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641509600000|2022-01-06 22:53:20|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641509690000|2022-01-06 22:54:50|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641509720000|2022-01-06 22:55:20|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641509730000|2022-01-06 22:55:30|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641509740000|2022-01-06 22:55:40|13.22|13.22|13.2|13.2|13.22|13.22|13.2|13.2|0
1641509750000|2022-01-06 22:55:50|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641509770000|2022-01-06 22:56:10|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641509780000|2022-01-06 22:56:20|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641509870000|2022-01-06 22:57:50|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641509880000|2022-01-06 22:58:00|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641509890000|2022-01-06 22:58:10|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641509900000|2022-01-06 22:58:20|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641509920000|2022-01-06 22:58:40|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641509940000|2022-01-06 22:59:00|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641509960000|2022-01-06 22:59:20|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641509970000|2022-01-06 22:59:30|13.22|13.22|13.24|13.24|13.24|13.24|13.22|13.22|0
1641510080000|2022-01-06 23:01:20|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641510260000|2022-01-06 23:04:20|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641510270000|2022-01-06 23:04:30|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641510310000|2022-01-06 23:05:10|13.24|13.24|13.25|13.25|13.25|13.25|13.24|13.24|0
1641510320000|2022-01-06 23:05:20|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641510370000|2022-01-06 23:06:10|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641510580000|2022-01-06 23:09:40|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641510610000|2022-01-06 23:10:10|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641510660000|2022-01-06 23:11:00|13.19|13.19|13.23|13.23|13.23|13.23|13.19|13.19|0
1641510680000|2022-01-06 23:11:20|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641510850000|2022-01-06 23:14:10|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641510920000|2022-01-06 23:15:20|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641510930000|2022-01-06 23:15:30|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641510960000|2022-01-06 23:16:00|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641510990000|2022-01-06 23:16:30|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641511020000|2022-01-06 23:17:00|13.21|13.21|13.2|13.2|13.21|13.21|13.2|13.2|0
1641511110000|2022-01-06 23:18:30|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641511120000|2022-01-06 23:18:40|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641511180000|2022-01-06 23:19:40|13.17|13.17|13.16|13.16|13.17|13.17|13.16|13.16|0
1641511200000|2022-01-06 23:20:00|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641511210000|2022-01-06 23:20:10|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641511330000|2022-01-06 23:22:10|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641511420000|2022-01-06 23:23:40|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641511540000|2022-01-06 23:25:40|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641511570000|2022-01-06 23:26:10|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641511600000|2022-01-06 23:26:40|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641511630000|2022-01-06 23:27:10|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641512010000|2022-01-06 23:33:30|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641512030000|2022-01-06 23:33:50|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641512140000|2022-01-06 23:35:40|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641512170000|2022-01-06 23:36:10|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641512230000|2022-01-06 23:37:10|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641512580000|2022-01-06 23:43:00|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641512630000|2022-01-06 23:43:50|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641512690000|2022-01-06 23:44:50|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641512750000|2022-01-06 23:45:50|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641513080000|2022-01-06 23:51:20|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641513090000|2022-01-06 23:51:30|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641513130000|2022-01-06 23:52:10|13.19|13.19|13.17|13.17|13.19|13.19|13.17|13.17|0
1641513160000|2022-01-06 23:52:40|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641513170000|2022-01-06 23:52:50|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641513380000|2022-01-06 23:56:20|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641513450000|2022-01-06 23:57:30|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641513460000|2022-01-06 23:57:40|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641513680000|2022-01-07 00:01:20|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641513970000|2022-01-07 00:06:10|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641514090000|2022-01-07 00:08:10|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641514210000|2022-01-07 00:10:10|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641514220000|2022-01-07 00:10:20|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641514270000|2022-01-07 00:11:10|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641514280000|2022-01-07 00:11:20|13.19|13.19|13.16|13.16|13.19|13.19|13.16|13.16|0
1641514380000|2022-01-07 00:13:00|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641514410000|2022-01-07 00:13:30|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641514860000|2022-01-07 00:21:00|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641514890000|2022-01-07 00:21:30|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641515140000|2022-01-07 00:25:40|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641515180000|2022-01-07 00:26:20|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641515240000|2022-01-07 00:27:20|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641515360000|2022-01-07 00:29:20|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641515460000|2022-01-07 00:31:00|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641515490000|2022-01-07 00:31:30|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641515500000|2022-01-07 00:31:40|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641515660000|2022-01-07 00:34:20|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641515750000|2022-01-07 00:35:50|13.24|13.24|13.25|13.25|13.25|13.25|13.24|13.24|0
1641515780000|2022-01-07 00:36:20|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641515820000|2022-01-07 00:37:00|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641515930000|2022-01-07 00:38:50|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641515940000|2022-01-07 00:39:00|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641516060000|2022-01-07 00:41:00|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641516140000|2022-01-07 00:42:20|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641516290000|2022-01-07 00:44:50|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641516310000|2022-01-07 00:45:10|13.25|13.25|13.26|13.26|13.26|13.26|13.25|13.25|0
1641516360000|2022-01-07 00:46:00|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641516380000|2022-01-07 00:46:20|13.29|13.29|13.3|13.3|13.3|13.3|13.29|13.29|0
1641516460000|2022-01-07 00:47:40|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641516470000|2022-01-07 00:47:50|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641516520000|2022-01-07 00:48:40|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641516610000|2022-01-07 00:50:10|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641516810000|2022-01-07 00:53:30|13.29|13.29|13.27|13.27|13.29|13.29|13.27|13.27|0
1641516820000|2022-01-07 00:53:40|13.26|13.26|13.29|13.29|13.29|13.29|13.26|13.26|0
1641516870000|2022-01-07 00:54:30|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641516960000|2022-01-07 00:56:00|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641517050000|2022-01-07 00:57:30|13.22|13.22|13.25|13.25|13.25|13.25|13.22|13.22|0
1641517120000|2022-01-07 00:58:40|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641517140000|2022-01-07 00:59:00|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641517180000|2022-01-07 00:59:40|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641517190000|2022-01-07 00:59:50|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641546000000|2022-01-07 09:00:00|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641546710000|2022-01-07 09:11:50|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641546840000|2022-01-07 09:14:00|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641546870000|2022-01-07 09:14:30|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641546880000|2022-01-07 09:14:40|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641546960000|2022-01-07 09:16:00|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641547280000|2022-01-07 09:21:20|13.08|13.08|13.07|13.07|13.08|13.08|13.07|13.07|0
1641547300000|2022-01-07 09:21:40|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641547310000|2022-01-07 09:21:50|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641547320000|2022-01-07 09:22:00|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641547530000|2022-01-07 09:25:30|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641547620000|2022-01-07 09:27:00|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641547800000|2022-01-07 09:30:00|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641547910000|2022-01-07 09:31:50|13.11|13.11|13.14|13.14|13.14|13.14|13.11|13.11|0
1641547920000|2022-01-07 09:32:00|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641548010000|2022-01-07 09:33:30|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641548620000|2022-01-07 09:43:40|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641548700000|2022-01-07 09:45:00|13.15|13.15|13.14|13.14|13.15|13.15|13.14|13.14|0
1641548980000|2022-01-07 09:49:40|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641548990000|2022-01-07 09:49:50|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641549250000|2022-01-07 09:54:10|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641549490000|2022-01-07 09:58:10|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641549670000|2022-01-07 10:01:10|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641550120000|2022-01-07 10:08:40|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641550960000|2022-01-07 10:22:40|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641551020000|2022-01-07 10:23:40|13.18|13.18|13.2|13.2|13.2|13.2|13.18|13.18|0
1641551330000|2022-01-07 10:28:50|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641551500000|2022-01-07 10:31:40|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641551520000|2022-01-07 10:32:00|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641551530000|2022-01-07 10:32:10|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641551630000|2022-01-07 10:33:50|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641551790000|2022-01-07 10:36:30|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641552230000|2022-01-07 10:43:50|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641552330000|2022-01-07 10:45:30|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641552370000|2022-01-07 10:46:10|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641552670000|2022-01-07 10:51:10|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641552730000|2022-01-07 10:52:10|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641553130000|2022-01-07 10:58:50|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641553230000|2022-01-07 11:00:30|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641553260000|2022-01-07 11:01:00|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641553720000|2022-01-07 11:08:40|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641554350000|2022-01-07 11:19:10|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641554510000|2022-01-07 11:21:50|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641554560000|2022-01-07 11:22:40|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641554580000|2022-01-07 11:23:00|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641554650000|2022-01-07 11:24:10|13.26|13.26|13.25|13.25|13.26|13.26|13.25|13.25|0
1641554730000|2022-01-07 11:25:30|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641555070000|2022-01-07 11:31:10|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641555870000|2022-01-07 11:44:30|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641556100000|2022-01-07 11:48:20|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641556260000|2022-01-07 11:51:00|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641556340000|2022-01-07 11:52:20|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641556440000|2022-01-07 11:54:00|13.29|13.29|13.27|13.27|13.29|13.29|13.27|13.27|0
1641556830000|2022-01-07 12:00:30|13.29|13.29|13.25|13.25|13.29|13.29|13.25|13.25|0
1641556850000|2022-01-07 12:00:50|13.3|13.3|13.29|13.29|13.3|13.3|13.29|13.29|0
1641556920000|2022-01-07 12:02:00|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641556990000|2022-01-07 12:03:10|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641557010000|2022-01-07 12:03:30|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641557020000|2022-01-07 12:03:40|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641557100000|2022-01-07 12:05:00|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641558010000|2022-01-07 12:20:10|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641558050000|2022-01-07 12:20:50|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641558130000|2022-01-07 12:22:10|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641558140000|2022-01-07 12:22:20|13.23|13.23|13.2|13.2|13.23|13.23|13.2|13.2|0
1641558230000|2022-01-07 12:23:50|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641558280000|2022-01-07 12:24:40|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641558290000|2022-01-07 12:24:50|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641558330000|2022-01-07 12:25:30|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641558380000|2022-01-07 12:26:20|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641558390000|2022-01-07 12:26:30|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641558500000|2022-01-07 12:28:20|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641558810000|2022-01-07 12:33:30|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641559140000|2022-01-07 12:39:00|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641559230000|2022-01-07 12:40:30|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641559300000|2022-01-07 12:41:40|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641559310000|2022-01-07 12:41:50|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641559320000|2022-01-07 12:42:00|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641559480000|2022-01-07 12:44:40|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641559490000|2022-01-07 12:44:50|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641559700000|2022-01-07 12:48:20|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641559720000|2022-01-07 12:48:40|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641559860000|2022-01-07 12:51:00|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641559900000|2022-01-07 12:51:40|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641559980000|2022-01-07 12:53:00|13.2|13.2|13.18|13.18|13.2|13.2|13.18|13.18|0
1641560000000|2022-01-07 12:53:20|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641560170000|2022-01-07 12:56:10|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641560260000|2022-01-07 12:57:40|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641560300000|2022-01-07 12:58:20|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641560370000|2022-01-07 12:59:30|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641560390000|2022-01-07 12:59:50|13.19|13.19|13.17|13.17|13.19|13.19|13.17|13.17|0
1641560400000|2022-01-07 13:00:00|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641560490000|2022-01-07 13:01:30|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641560550000|2022-01-07 13:02:30|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641560590000|2022-01-07 13:03:10|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641560600000|2022-01-07 13:03:20|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641560610000|2022-01-07 13:03:30|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641560650000|2022-01-07 13:04:10|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641560760000|2022-01-07 13:06:00|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641560800000|2022-01-07 13:06:40|13.18|13.18|13.17|13.17|13.18|13.18|13.17|13.17|0
1641560810000|2022-01-07 13:06:50|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641560830000|2022-01-07 13:07:10|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641560890000|2022-01-07 13:08:10|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641560900000|2022-01-07 13:08:20|13.24|13.24|13.25|13.25|13.25|13.25|13.24|13.24|0
1641560940000|2022-01-07 13:09:00|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641560950000|2022-01-07 13:09:10|13.26|13.26|13.25|13.25|13.26|13.26|13.25|13.25|0
1641560960000|2022-01-07 13:09:20|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641561010000|2022-01-07 13:10:10|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641561030000|2022-01-07 13:10:30|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641561040000|2022-01-07 13:10:40|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641561170000|2022-01-07 13:12:50|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641561270000|2022-01-07 13:14:30|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641561280000|2022-01-07 13:14:40|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641561420000|2022-01-07 13:17:00|13.17|13.17|13.16|13.16|13.17|13.17|13.16|13.16|0
1641561490000|2022-01-07 13:18:10|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641561500000|2022-01-07 13:18:20|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641561510000|2022-01-07 13:18:30|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641561550000|2022-01-07 13:19:10|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641561730000|2022-01-07 13:22:10|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641561740000|2022-01-07 13:22:20|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641561840000|2022-01-07 13:24:00|13.21|13.21|13.2|13.2|13.21|13.21|13.2|13.2|0
1641561890000|2022-01-07 13:24:50|13.22|13.22|13.21|13.21|13.22|13.22|13.21|13.21|0
1641561950000|2022-01-07 13:25:50|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641561980000|2022-01-07 13:26:20|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641562080000|2022-01-07 13:28:00|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641562090000|2022-01-07 13:28:10|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641562220000|2022-01-07 13:30:20|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641562230000|2022-01-07 13:30:30|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641562250000|2022-01-07 13:30:50|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641562260000|2022-01-07 13:31:00|13.2|13.2|13.19|13.19|13.2|13.2|13.19|13.19|0
1641562270000|2022-01-07 13:31:10|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641562280000|2022-01-07 13:31:20|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641562290000|2022-01-07 13:31:30|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641562300000|2022-01-07 13:31:40|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641562310000|2022-01-07 13:31:50|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641562320000|2022-01-07 13:32:00|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641562330000|2022-01-07 13:32:10|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641562340000|2022-01-07 13:32:20|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641562350000|2022-01-07 13:32:30|13.15|13.15|13.11|13.11|13.15|13.15|13.11|13.11|0
1641562360000|2022-01-07 13:32:40|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641562400000|2022-01-07 13:33:20|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641562420000|2022-01-07 13:33:40|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641562490000|2022-01-07 13:34:50|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641562500000|2022-01-07 13:35:00|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641562520000|2022-01-07 13:35:20|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641562610000|2022-01-07 13:36:50|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641562620000|2022-01-07 13:37:00|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641562630000|2022-01-07 13:37:10|13.06|13.06|13.05|13.05|13.06|13.06|13.05|13.05|0
1641562680000|2022-01-07 13:38:00|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641562690000|2022-01-07 13:38:10|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641562700000|2022-01-07 13:38:20|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641562720000|2022-01-07 13:38:40|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641562760000|2022-01-07 13:39:20|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641562780000|2022-01-07 13:39:40|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641562790000|2022-01-07 13:39:50|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641562800000|2022-01-07 13:40:00|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641562810000|2022-01-07 13:40:10|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641562830000|2022-01-07 13:40:30|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641562880000|2022-01-07 13:41:20|13|13|12.99|12.99|13|13|12.99|12.99|0
1641562910000|2022-01-07 13:41:50|13|13|13|13|13|13|13|13|0
1641562930000|2022-01-07 13:42:10|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641562940000|2022-01-07 13:42:20|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641562960000|2022-01-07 13:42:40|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641562970000|2022-01-07 13:42:50|13.03|13.03|12.99|12.99|13.03|13.03|12.99|12.99|0
1641562980000|2022-01-07 13:43:00|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641562990000|2022-01-07 13:43:10|12.99|12.99|12.98|12.98|12.99|12.99|12.98|12.98|0
1641563000000|2022-01-07 13:43:20|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641563010000|2022-01-07 13:43:30|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641563020000|2022-01-07 13:43:40|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641563050000|2022-01-07 13:44:10|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641563070000|2022-01-07 13:44:30|12.99|12.99|13.03|13.03|13.03|13.03|12.99|12.99|0
1641563120000|2022-01-07 13:45:20|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641563130000|2022-01-07 13:45:30|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641563190000|2022-01-07 13:46:30|13.03|13.03|13.01|13.01|13.03|13.03|13.01|13.01|0
1641563200000|2022-01-07 13:46:40|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641563240000|2022-01-07 13:47:20|13|13|13|13|13|13|13|13|0
1641563250000|2022-01-07 13:47:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641563330000|2022-01-07 13:48:50|13|13|13|13|13|13|13|13|0
1641563360000|2022-01-07 13:49:20|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641563390000|2022-01-07 13:49:50|13|13|13.01|13.01|13.01|13.01|13|13|0
1641563430000|2022-01-07 13:50:30|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641563440000|2022-01-07 13:50:40|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641563450000|2022-01-07 13:50:50|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641563470000|2022-01-07 13:51:10|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641563560000|2022-01-07 13:52:40|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641563570000|2022-01-07 13:52:50|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641563590000|2022-01-07 13:53:10|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641563640000|2022-01-07 13:54:00|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641563680000|2022-01-07 13:54:40|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641563720000|2022-01-07 13:55:20|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641563730000|2022-01-07 13:55:30|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641563750000|2022-01-07 13:55:50|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641563760000|2022-01-07 13:56:00|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641563770000|2022-01-07 13:56:10|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641563790000|2022-01-07 13:56:30|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641563830000|2022-01-07 13:57:10|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641563860000|2022-01-07 13:57:40|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641563880000|2022-01-07 13:58:00|13.02|13.02|13.04|13.04|13.04|13.04|13.02|13.02|0
1641564010000|2022-01-07 14:00:10|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641564020000|2022-01-07 14:00:20|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641564060000|2022-01-07 14:01:00|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641564070000|2022-01-07 14:01:10|13|13|13|13|13|13|13|13|0
1641564080000|2022-01-07 14:01:20|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641564100000|2022-01-07 14:01:40|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641564130000|2022-01-07 14:02:10|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641564140000|2022-01-07 14:02:20|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641564150000|2022-01-07 14:02:30|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641564180000|2022-01-07 14:03:00|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641564260000|2022-01-07 14:04:20|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641564280000|2022-01-07 14:04:40|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641564290000|2022-01-07 14:04:50|13.04|13.04|13.07|13.07|13.07|13.07|13.04|13.04|0
1641564360000|2022-01-07 14:06:00|13.03|13.03|12.99|12.99|13.03|13.03|12.99|12.99|0
1641564370000|2022-01-07 14:06:10|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641564440000|2022-01-07 14:07:20|13|13|13|13|13|13|13|13|0
1641564450000|2022-01-07 14:07:30|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641564460000|2022-01-07 14:07:40|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641564500000|2022-01-07 14:08:20|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641564520000|2022-01-07 14:08:40|13|13|12.99|12.99|13|13|12.99|12.99|0
1641564570000|2022-01-07 14:09:30|13|13|13|13|13|13|13|13|0
1641564660000|2022-01-07 14:11:00|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641564670000|2022-01-07 14:11:10|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641564860000|2022-01-07 14:14:20|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641564890000|2022-01-07 14:14:50|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641564900000|2022-01-07 14:15:00|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641564910000|2022-01-07 14:15:10|13.06|13.06|13.07|13.07|13.07|13.07|13.06|13.06|0
1641564920000|2022-01-07 14:15:20|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641564970000|2022-01-07 14:16:10|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641564980000|2022-01-07 14:16:20|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641565000000|2022-01-07 14:16:40|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641565020000|2022-01-07 14:17:00|13.05|13.05|13.04|13.04|13.05|13.05|13.04|13.04|0
1641565030000|2022-01-07 14:17:10|13.05|13.05|13.08|13.08|13.08|13.08|13.05|13.05|0
1641565040000|2022-01-07 14:17:20|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641565050000|2022-01-07 14:17:30|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641565070000|2022-01-07 14:17:50|13.1|13.1|13.12|13.12|13.12|13.12|13.1|13.1|0
1641565090000|2022-01-07 14:18:10|13.15|13.15|13.1|13.1|13.15|13.15|13.1|13.1|0
1641565110000|2022-01-07 14:18:30|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641565120000|2022-01-07 14:18:40|13.12|13.12|13.1|13.1|13.12|13.12|13.1|13.1|0
1641565130000|2022-01-07 14:18:50|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641565140000|2022-01-07 14:19:00|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641565170000|2022-01-07 14:19:30|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641565180000|2022-01-07 14:19:40|13.07|13.07|13.08|13.08|13.08|13.08|13.07|13.07|0
1641565230000|2022-01-07 14:20:30|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641565240000|2022-01-07 14:20:40|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641565280000|2022-01-07 14:21:20|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641565310000|2022-01-07 14:21:50|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641565340000|2022-01-07 14:22:20|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641565370000|2022-01-07 14:22:50|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641565430000|2022-01-07 14:23:50|13.08|13.08|13.07|13.07|13.08|13.08|13.07|13.07|0
1641565460000|2022-01-07 14:24:20|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641565480000|2022-01-07 14:24:40|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641565500000|2022-01-07 14:25:00|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641565530000|2022-01-07 14:25:30|13.1|13.1|13.09|13.09|13.1|13.1|13.09|13.09|0
1641565590000|2022-01-07 14:26:30|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641565600000|2022-01-07 14:26:40|13.12|13.12|13.1|13.1|13.12|13.12|13.1|13.1|0
1641565610000|2022-01-07 14:26:50|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641565640000|2022-01-07 14:27:20|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641565660000|2022-01-07 14:27:40|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641565680000|2022-01-07 14:28:00|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641565690000|2022-01-07 14:28:10|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641565700000|2022-01-07 14:28:20|13.1|13.1|13.08|13.08|13.1|13.1|13.08|13.08|0
1641565710000|2022-01-07 14:28:30|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641565720000|2022-01-07 14:28:40|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641565730000|2022-01-07 14:28:50|13.1|13.1|13.09|13.09|13.1|13.1|13.09|13.09|0
1641565740000|2022-01-07 14:29:00|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641565750000|2022-01-07 14:29:10|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641565770000|2022-01-07 14:29:30|13.08|13.08|13.09|13.09|13.09|13.09|13.08|13.08|0
1641565780000|2022-01-07 14:29:40|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641565800000|2022-01-07 14:30:00|13.06|13.06|13.01|13.01|13.06|13.06|13.01|13.01|0
1641565810000|2022-01-07 14:30:10|13.04|13.04|12.98|12.98|13.04|13.04|12.98|12.98|0
1641565820000|2022-01-07 14:30:20|12.99|12.99|13.01|13.01|13.01|13.01|12.99|12.99|0
1641565830000|2022-01-07 14:30:30|13.03|13.03|13.04|13.04|13.04|13.04|13.03|13.03|0
1641565840000|2022-01-07 14:30:40|13.02|13.02|13.04|13.04|13.04|13.04|13.02|13.02|0
1641565850000|2022-01-07 14:30:50|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641565860000|2022-01-07 14:31:00|12.99|12.99|13.03|13.03|13.03|13.03|12.99|12.99|0
1641565870000|2022-01-07 14:31:10|13.11|13.11|13.14|13.14|13.14|13.14|13.11|13.11|0
1641565880000|2022-01-07 14:31:20|13.17|13.17|13.18|13.18|13.18|13.18|13.17|13.17|0
1641565890000|2022-01-07 14:31:30|13.21|13.21|13.25|13.25|13.25|13.25|13.21|13.21|0
1641565910000|2022-01-07 14:31:50|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641565920000|2022-01-07 14:32:00|13.21|13.21|13.18|13.18|13.21|13.21|13.18|13.18|0
1641565930000|2022-01-07 14:32:10|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641565940000|2022-01-07 14:32:20|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641565950000|2022-01-07 14:32:30|13.25|13.25|13.27|13.27|13.27|13.27|13.25|13.25|0
1641565960000|2022-01-07 14:32:40|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641565970000|2022-01-07 14:32:50|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641565980000|2022-01-07 14:33:00|13.22|13.22|13.24|13.24|13.24|13.24|13.22|13.22|0
1641565990000|2022-01-07 14:33:10|13.26|13.26|13.24|13.24|13.26|13.26|13.24|13.24|0
1641566000000|2022-01-07 14:33:20|13.26|13.26|13.29|13.29|13.29|13.29|13.26|13.26|0
1641566010000|2022-01-07 14:33:30|13.28|13.28|13.32|13.32|13.32|13.32|13.28|13.28|0
1641566020000|2022-01-07 14:33:40|13.26|13.26|13.3|13.3|13.3|13.3|13.26|13.26|0
1641566030000|2022-01-07 14:33:50|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641566040000|2022-01-07 14:34:00|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641566050000|2022-01-07 14:34:10|13.29|13.29|13.3|13.3|13.3|13.3|13.29|13.29|0
1641566060000|2022-01-07 14:34:20|13.28|13.28|13.3|13.3|13.3|13.3|13.28|13.28|0
1641566070000|2022-01-07 14:34:30|13.31|13.31|13.27|13.27|13.31|13.31|13.27|13.27|0
1641566080000|2022-01-07 14:34:40|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641566090000|2022-01-07 14:34:50|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641566100000|2022-01-07 14:35:00|13.27|13.27|13.25|13.25|13.27|13.27|13.25|13.25|0
1641566110000|2022-01-07 14:35:10|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641566120000|2022-01-07 14:35:20|13.27|13.27|13.29|13.29|13.29|13.29|13.27|13.27|0
1641566130000|2022-01-07 14:35:30|13.3|13.3|13.31|13.31|13.31|13.31|13.3|13.3|0
1641566140000|2022-01-07 14:35:40|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641566150000|2022-01-07 14:35:50|13.31|13.31|13.33|13.33|13.33|13.33|13.31|13.31|0
1641566160000|2022-01-07 14:36:00|13.31|13.31|13.3|13.3|13.31|13.31|13.3|13.3|0
1641566170000|2022-01-07 14:36:10|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641566180000|2022-01-07 14:36:20|13.33|13.33|13.31|13.31|13.33|13.33|13.31|13.31|0
1641566200000|2022-01-07 14:36:40|13.32|13.32|13.3|13.3|13.32|13.32|13.3|13.3|0
1641566210000|2022-01-07 14:36:50|13.37|13.37|13.35|13.35|13.37|13.37|13.35|13.35|0
1641566220000|2022-01-07 14:37:00|13.32|13.32|13.41|13.41|13.41|13.41|13.32|13.32|0
1641566230000|2022-01-07 14:37:10|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641566240000|2022-01-07 14:37:20|13.39|13.39|13.38|13.38|13.39|13.39|13.38|13.38|0
1641566250000|2022-01-07 14:37:30|13.4|13.4|13.41|13.41|13.41|13.41|13.4|13.4|0
1641566260000|2022-01-07 14:37:40|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1641566270000|2022-01-07 14:37:50|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641566280000|2022-01-07 14:38:00|13.36|13.36|13.39|13.39|13.39|13.39|13.36|13.36|0
1641566300000|2022-01-07 14:38:20|13.4|13.4|13.38|13.38|13.4|13.4|13.38|13.38|0
1641566310000|2022-01-07 14:38:30|13.4|13.4|13.42|13.42|13.42|13.42|13.4|13.4|0
1641566320000|2022-01-07 14:38:40|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641566330000|2022-01-07 14:38:50|13.4|13.4|13.45|13.45|13.45|13.45|13.4|13.4|0
1641566350000|2022-01-07 14:39:10|13.47|13.47|13.49|13.49|13.49|13.49|13.47|13.47|0
1641566360000|2022-01-07 14:39:20|13.5|13.5|13.48|13.48|13.5|13.5|13.48|13.48|0
1641566370000|2022-01-07 14:39:30|13.5|13.5|13.51|13.51|13.51|13.51|13.5|13.5|0
1641566380000|2022-01-07 14:39:40|13.5|13.5|13.51|13.51|13.51|13.51|13.5|13.5|0
1641566390000|2022-01-07 14:39:50|13.5|13.5|13.51|13.51|13.51|13.51|13.5|13.5|0
1641566400000|2022-01-07 14:40:00|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1641566410000|2022-01-07 14:40:10|13.45|13.45|13.47|13.47|13.47|13.47|13.45|13.45|0
1641566420000|2022-01-07 14:40:20|13.49|13.49|13.5|13.5|13.5|13.5|13.49|13.49|0
1641566430000|2022-01-07 14:40:30|13.48|13.48|13.49|13.49|13.49|13.49|13.48|13.48|0
1641566440000|2022-01-07 14:40:40|13.48|13.48|13.49|13.49|13.49|13.49|13.48|13.48|0
1641566450000|2022-01-07 14:40:50|13.48|13.48|13.47|13.47|13.48|13.48|13.47|13.47|0
1641566460000|2022-01-07 14:41:00|13.55|13.55|13.56|13.56|13.56|13.56|13.55|13.55|0
1641566470000|2022-01-07 14:41:10|13.57|13.57|13.58|13.58|13.58|13.58|13.57|13.57|0
1641566480000|2022-01-07 14:41:20|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1641566490000|2022-01-07 14:41:30|13.59|13.59|13.54|13.54|13.59|13.59|13.54|13.54|0
1641566510000|2022-01-07 14:41:50|13.56|13.56|13.57|13.57|13.57|13.57|13.56|13.56|0
1641566520000|2022-01-07 14:42:00|13.55|13.55|13.58|13.58|13.58|13.58|13.55|13.55|0
1641566530000|2022-01-07 14:42:10|13.55|13.55|13.58|13.58|13.58|13.58|13.55|13.55|0
1641566540000|2022-01-07 14:42:20|13.55|13.55|13.57|13.57|13.57|13.57|13.55|13.55|0
1641566550000|2022-01-07 14:42:30|13.58|13.58|13.6|13.6|13.6|13.6|13.58|13.58|0
1641566560000|2022-01-07 14:42:40|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1641566570000|2022-01-07 14:42:50|13.65|13.65|13.63|13.63|13.65|13.65|13.63|13.63|0
1641566580000|2022-01-07 14:43:00|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1641566600000|2022-01-07 14:43:20|13.59|13.59|13.57|13.57|13.59|13.59|13.57|13.57|0
1641566610000|2022-01-07 14:43:30|13.58|13.58|13.6|13.6|13.6|13.6|13.58|13.58|0
1641566620000|2022-01-07 14:43:40|13.62|13.62|13.6|13.6|13.62|13.62|13.6|13.6|0
1641566640000|2022-01-07 14:44:00|13.61|13.61|13.59|13.59|13.61|13.61|13.59|13.59|0
1641566660000|2022-01-07 14:44:20|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1641566680000|2022-01-07 14:44:40|13.6|13.6|13.61|13.61|13.61|13.61|13.6|13.6|0
1641566690000|2022-01-07 14:44:50|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1641566700000|2022-01-07 14:45:00|13.61|13.61|13.63|13.63|13.63|13.63|13.61|13.61|0
1641566710000|2022-01-07 14:45:10|13.62|13.62|13.68|13.68|13.68|13.68|13.62|13.62|0
1641566720000|2022-01-07 14:45:20|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1641566730000|2022-01-07 14:45:30|13.69|13.69|13.7|13.7|13.7|13.7|13.69|13.69|0
1641566740000|2022-01-07 14:45:40|13.71|13.71|13.72|13.72|13.72|13.72|13.71|13.71|0
1641566750000|2022-01-07 14:45:50|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641566760000|2022-01-07 14:46:00|13.72|13.72|13.73|13.73|13.73|13.73|13.72|13.72|0
1641566770000|2022-01-07 14:46:10|13.71|13.71|13.7|13.7|13.71|13.71|13.7|13.7|0
1641566780000|2022-01-07 14:46:20|13.66|13.66|13.68|13.68|13.68|13.68|13.66|13.66|0
1641566790000|2022-01-07 14:46:30|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1641566800000|2022-01-07 14:46:40|13.64|13.64|13.6|13.6|13.64|13.64|13.6|13.6|0
1641566810000|2022-01-07 14:46:50|13.66|13.66|13.65|13.65|13.66|13.66|13.65|13.65|0
1641566820000|2022-01-07 14:47:00|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1641566830000|2022-01-07 14:47:10|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1641566840000|2022-01-07 14:47:20|13.61|13.61|13.63|13.63|13.63|13.63|13.61|13.61|0
1641566850000|2022-01-07 14:47:30|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1641566860000|2022-01-07 14:47:40|13.59|13.59|13.61|13.61|13.61|13.61|13.59|13.59|0
1641566870000|2022-01-07 14:47:50|13.62|13.62|13.59|13.59|13.62|13.62|13.59|13.59|0
1641566880000|2022-01-07 14:48:00|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1641566890000|2022-01-07 14:48:10|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1641566900000|2022-01-07 14:48:20|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1641566910000|2022-01-07 14:48:30|13.58|13.58|13.6|13.6|13.6|13.6|13.58|13.58|0
1641566920000|2022-01-07 14:48:40|13.57|13.57|13.56|13.56|13.57|13.57|13.56|13.56|0
1641566930000|2022-01-07 14:48:50|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1641566940000|2022-01-07 14:49:00|13.6|13.6|13.59|13.59|13.6|13.6|13.59|13.59|0
1641566950000|2022-01-07 14:49:10|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1641566960000|2022-01-07 14:49:20|13.59|13.59|13.6|13.6|13.6|13.6|13.59|13.59|0
1641566970000|2022-01-07 14:49:30|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1641566980000|2022-01-07 14:49:40|13.57|13.57|13.59|13.59|13.59|13.59|13.57|13.57|0
1641566990000|2022-01-07 14:49:50|13.57|13.57|13.56|13.56|13.57|13.57|13.56|13.56|0
1641567000000|2022-01-07 14:50:00|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1641567010000|2022-01-07 14:50:10|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1641567020000|2022-01-07 14:50:20|13.54|13.54|13.53|13.53|13.54|13.54|13.53|13.53|0
1641567030000|2022-01-07 14:50:30|13.52|13.52|13.54|13.54|13.54|13.54|13.52|13.52|0
1641567040000|2022-01-07 14:50:40|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1641567060000|2022-01-07 14:51:00|13.61|13.61|13.6|13.6|13.61|13.61|13.6|13.6|0
1641567070000|2022-01-07 14:51:10|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1641567080000|2022-01-07 14:51:20|13.6|13.6|13.58|13.58|13.6|13.6|13.58|13.58|0
1641567090000|2022-01-07 14:51:30|13.56|13.56|13.6|13.6|13.6|13.6|13.56|13.56|0
1641567100000|2022-01-07 14:51:40|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1641567110000|2022-01-07 14:51:50|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1641567120000|2022-01-07 14:52:00|13.56|13.56|13.57|13.57|13.57|13.57|13.56|13.56|0
1641567130000|2022-01-07 14:52:10|13.58|13.58|13.55|13.55|13.58|13.58|13.55|13.55|0
1641567150000|2022-01-07 14:52:30|13.53|13.53|13.55|13.55|13.55|13.55|13.53|13.53|0
1641567160000|2022-01-07 14:52:40|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1641567170000|2022-01-07 14:52:50|13.52|13.52|13.53|13.53|13.53|13.53|13.52|13.52|0
1641567180000|2022-01-07 14:53:00|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1641567190000|2022-01-07 14:53:10|13.51|13.51|13.53|13.53|13.53|13.53|13.51|13.51|0
1641567200000|2022-01-07 14:53:20|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1641567210000|2022-01-07 14:53:30|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1641567220000|2022-01-07 14:53:40|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1641567230000|2022-01-07 14:53:50|13.51|13.51|13.5|13.5|13.51|13.51|13.5|13.5|0
1641567240000|2022-01-07 14:54:00|13.48|13.48|13.52|13.52|13.52|13.52|13.48|13.48|0
1641567260000|2022-01-07 14:54:20|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1641567270000|2022-01-07 14:54:30|13.53|13.53|13.49|13.49|13.53|13.53|13.49|13.49|0
1641567280000|2022-01-07 14:54:40|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1641567290000|2022-01-07 14:54:50|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1641567300000|2022-01-07 14:55:00|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1641567310000|2022-01-07 14:55:10|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1641567320000|2022-01-07 14:55:20|13.54|13.54|13.56|13.56|13.56|13.56|13.54|13.54|0
1641567330000|2022-01-07 14:55:30|13.57|13.57|13.59|13.59|13.59|13.59|13.57|13.57|0
1641567340000|2022-01-07 14:55:40|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1641567350000|2022-01-07 14:55:50|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1641567360000|2022-01-07 14:56:00|13.66|13.66|13.7|13.7|13.7|13.7|13.66|13.66|0
1641567370000|2022-01-07 14:56:10|13.71|13.71|13.7|13.7|13.71|13.71|13.7|13.7|0
1641567380000|2022-01-07 14:56:20|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1641567390000|2022-01-07 14:56:30|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641567400000|2022-01-07 14:56:40|13.7|13.7|13.69|13.69|13.7|13.7|13.69|13.69|0
1641567410000|2022-01-07 14:56:50|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641567420000|2022-01-07 14:57:00|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1641567430000|2022-01-07 14:57:10|13.71|13.71|13.72|13.72|13.72|13.72|13.71|13.71|0
1641567440000|2022-01-07 14:57:20|13.74|13.74|13.75|13.75|13.75|13.75|13.74|13.74|0
1641567450000|2022-01-07 14:57:30|13.76|13.76|13.75|13.75|13.76|13.76|13.75|13.75|0
1641567460000|2022-01-07 14:57:40|13.76|13.76|13.73|13.73|13.76|13.76|13.73|13.73|0
1641567470000|2022-01-07 14:57:50|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641567480000|2022-01-07 14:58:00|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1641567490000|2022-01-07 14:58:10|13.69|13.69|13.67|13.67|13.69|13.69|13.67|13.67|0
1641567500000|2022-01-07 14:58:20|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1641567510000|2022-01-07 14:58:30|13.68|13.68|13.73|13.73|13.73|13.73|13.68|13.68|0
1641567520000|2022-01-07 14:58:40|13.72|13.72|13.74|13.74|13.74|13.74|13.72|13.72|0
1641567530000|2022-01-07 14:58:50|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641567570000|2022-01-07 14:59:30|13.77|13.77|13.76|13.76|13.77|13.77|13.76|13.76|0
1641567580000|2022-01-07 14:59:40|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1641567590000|2022-01-07 14:59:50|13.75|13.75|13.76|13.76|13.76|13.76|13.75|13.75|0
1641567600000|2022-01-07 15:00:00|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641567610000|2022-01-07 15:00:10|13.75|13.75|13.74|13.74|13.75|13.75|13.74|13.74|0
1641567620000|2022-01-07 15:00:20|13.72|13.72|13.73|13.73|13.73|13.73|13.72|13.72|0
1641567630000|2022-01-07 15:00:30|13.75|13.75|13.73|13.73|13.75|13.75|13.73|13.73|0
1641567640000|2022-01-07 15:00:40|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641567650000|2022-01-07 15:00:50|13.68|13.68|13.67|13.67|13.68|13.68|13.67|13.67|0
1641567690000|2022-01-07 15:01:30|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1641567700000|2022-01-07 15:01:40|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1641567710000|2022-01-07 15:01:50|13.66|13.66|13.65|13.65|13.66|13.66|13.65|13.65|0
1641567720000|2022-01-07 15:02:00|13.67|13.67|13.7|13.7|13.7|13.7|13.67|13.67|0
1641567730000|2022-01-07 15:02:10|13.69|13.69|13.68|13.68|13.69|13.69|13.68|13.68|0
1641567740000|2022-01-07 15:02:20|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1641567750000|2022-01-07 15:02:30|13.67|13.67|13.65|13.65|13.67|13.67|13.65|13.65|0
1641567760000|2022-01-07 15:02:40|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1641567770000|2022-01-07 15:02:50|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1641567790000|2022-01-07 15:03:10|13.61|13.61|13.59|13.59|13.61|13.61|13.59|13.59|0
1641567800000|2022-01-07 15:03:20|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1641567820000|2022-01-07 15:03:40|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1641567830000|2022-01-07 15:03:50|13.54|13.54|13.53|13.53|13.54|13.54|13.53|13.53|0
1641567840000|2022-01-07 15:04:00|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1641567850000|2022-01-07 15:04:10|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1641567860000|2022-01-07 15:04:20|13.58|13.58|13.57|13.57|13.58|13.58|13.57|13.57|0
1641567870000|2022-01-07 15:04:30|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1641567880000|2022-01-07 15:04:40|13.54|13.54|13.52|13.52|13.54|13.54|13.52|13.52|0
1641567890000|2022-01-07 15:04:50|13.53|13.53|13.52|13.52|13.53|13.53|13.52|13.52|0
1641567900000|2022-01-07 15:05:00|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1641567910000|2022-01-07 15:05:10|13.53|13.53|13.55|13.55|13.55|13.55|13.53|13.53|0
1641567920000|2022-01-07 15:05:20|13.54|13.54|13.55|13.55|13.55|13.55|13.54|13.54|0
1641567930000|2022-01-07 15:05:30|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1641567940000|2022-01-07 15:05:40|13.55|13.55|13.58|13.58|13.58|13.58|13.55|13.55|0
1641567950000|2022-01-07 15:05:50|13.57|13.57|13.55|13.55|13.57|13.57|13.55|13.55|0
1641567960000|2022-01-07 15:06:00|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1641567970000|2022-01-07 15:06:10|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1641567980000|2022-01-07 15:06:20|13.54|13.54|13.53|13.53|13.54|13.54|13.53|13.53|0
1641567990000|2022-01-07 15:06:30|13.52|13.52|13.53|13.53|13.53|13.53|13.52|13.52|0
1641568000000|2022-01-07 15:06:40|13.54|13.54|13.53|13.53|13.54|13.54|13.53|13.53|0
1641568010000|2022-01-07 15:06:50|13.54|13.54|13.55|13.55|13.55|13.55|13.54|13.54|0
1641568020000|2022-01-07 15:07:00|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1641568030000|2022-01-07 15:07:10|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1641568040000|2022-01-07 15:07:20|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1641568050000|2022-01-07 15:07:30|13.55|13.55|13.56|13.56|13.56|13.56|13.55|13.55|0
1641568060000|2022-01-07 15:07:40|13.59|13.59|13.55|13.55|13.59|13.59|13.55|13.55|0
1641568070000|2022-01-07 15:07:50|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1641568080000|2022-01-07 15:08:00|13.55|13.55|13.54|13.54|13.55|13.55|13.54|13.54|0
1641568090000|2022-01-07 15:08:10|13.48|13.48|13.47|13.47|13.48|13.48|13.47|13.47|0
1641568100000|2022-01-07 15:08:20|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1641568110000|2022-01-07 15:08:30|13.45|13.45|13.44|13.44|13.45|13.45|13.44|13.44|0
1641568120000|2022-01-07 15:08:40|13.45|13.45|13.46|13.46|13.46|13.46|13.45|13.45|0
1641568130000|2022-01-07 15:08:50|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1641568160000|2022-01-07 15:09:20|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1641568170000|2022-01-07 15:09:30|13.44|13.44|13.42|13.42|13.44|13.44|13.42|13.42|0
1641568190000|2022-01-07 15:09:50|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1641568200000|2022-01-07 15:10:00|13.45|13.45|13.43|13.43|13.45|13.45|13.43|13.43|0
1641568210000|2022-01-07 15:10:10|13.41|13.41|13.44|13.44|13.44|13.44|13.41|13.41|0
1641568220000|2022-01-07 15:10:20|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1641568230000|2022-01-07 15:10:30|13.47|13.47|13.48|13.48|13.48|13.48|13.47|13.47|0
1641568240000|2022-01-07 15:10:40|13.47|13.47|13.48|13.48|13.48|13.48|13.47|13.47|0
1641568250000|2022-01-07 15:10:50|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1641568260000|2022-01-07 15:11:00|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1641568270000|2022-01-07 15:11:10|13.46|13.46|13.45|13.45|13.46|13.46|13.45|13.45|0
1641568280000|2022-01-07 15:11:20|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1641568290000|2022-01-07 15:11:30|13.48|13.48|13.5|13.5|13.5|13.5|13.48|13.48|0
1641568300000|2022-01-07 15:11:40|13.47|13.47|13.49|13.49|13.49|13.49|13.47|13.47|0
1641568340000|2022-01-07 15:12:20|13.46|13.46|13.49|13.49|13.49|13.49|13.46|13.46|0
1641568350000|2022-01-07 15:12:30|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1641568360000|2022-01-07 15:12:40|13.49|13.49|13.5|13.5|13.5|13.5|13.49|13.49|0
1641568370000|2022-01-07 15:12:50|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1641568380000|2022-01-07 15:13:00|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1641568400000|2022-01-07 15:13:20|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1641568410000|2022-01-07 15:13:30|13.45|13.45|13.48|13.48|13.48|13.48|13.45|13.45|0
1641568420000|2022-01-07 15:13:40|13.45|13.45|13.46|13.46|13.46|13.46|13.45|13.45|0
1641568430000|2022-01-07 15:13:50|13.45|13.45|13.48|13.48|13.48|13.48|13.45|13.45|0
1641568440000|2022-01-07 15:14:00|13.5|13.5|13.54|13.54|13.54|13.54|13.5|13.5|0
1641568450000|2022-01-07 15:14:10|13.52|13.52|13.53|13.53|13.53|13.53|13.52|13.52|0
1641568460000|2022-01-07 15:14:20|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1641568470000|2022-01-07 15:14:30|13.54|13.54|13.53|13.53|13.54|13.54|13.53|13.53|0
1641568480000|2022-01-07 15:14:40|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1641568490000|2022-01-07 15:14:50|13.52|13.52|13.5|13.5|13.52|13.52|13.5|13.5|0
1641568500000|2022-01-07 15:15:00|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1641568510000|2022-01-07 15:15:10|13.48|13.48|13.5|13.5|13.5|13.5|13.48|13.48|0
1641568520000|2022-01-07 15:15:20|13.49|13.49|13.48|13.48|13.49|13.49|13.48|13.48|0
1641568530000|2022-01-07 15:15:30|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1641568540000|2022-01-07 15:15:40|13.46|13.46|13.45|13.45|13.46|13.46|13.45|13.45|0
1641568550000|2022-01-07 15:15:50|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1641568560000|2022-01-07 15:16:00|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1641568590000|2022-01-07 15:16:30|13.46|13.46|13.44|13.44|13.46|13.46|13.44|13.44|0
1641568600000|2022-01-07 15:16:40|13.45|13.45|13.47|13.47|13.47|13.47|13.45|13.45|0
1641568610000|2022-01-07 15:16:50|13.48|13.48|13.47|13.47|13.48|13.48|13.47|13.47|0
1641568620000|2022-01-07 15:17:00|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1641568640000|2022-01-07 15:17:20|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1641568650000|2022-01-07 15:17:30|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1641568660000|2022-01-07 15:17:40|13.49|13.49|13.5|13.5|13.5|13.5|13.49|13.49|0
1641568670000|2022-01-07 15:17:50|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1641568680000|2022-01-07 15:18:00|13.52|13.52|13.5|13.5|13.52|13.52|13.5|13.5|0
1641568690000|2022-01-07 15:18:10|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1641568700000|2022-01-07 15:18:20|13.51|13.51|13.5|13.5|13.51|13.51|13.5|13.5|0
1641568730000|2022-01-07 15:18:50|13.52|13.52|13.51|13.51|13.52|13.52|13.51|13.51|0
1641568750000|2022-01-07 15:19:10|13.5|13.5|13.51|13.51|13.51|13.51|13.5|13.5|0
1641568760000|2022-01-07 15:19:20|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1641568770000|2022-01-07 15:19:30|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1641568780000|2022-01-07 15:19:40|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1641568820000|2022-01-07 15:20:20|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1641568830000|2022-01-07 15:20:30|13.46|13.46|13.45|13.45|13.46|13.46|13.45|13.45|0
1641568840000|2022-01-07 15:20:40|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1641568860000|2022-01-07 15:21:00|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1641568870000|2022-01-07 15:21:10|13.41|13.41|13.38|13.38|13.41|13.41|13.38|13.38|0
1641568880000|2022-01-07 15:21:20|13.37|13.37|13.35|13.35|13.37|13.37|13.35|13.35|0
1641568890000|2022-01-07 15:21:30|13.33|13.33|13.3|13.3|13.33|13.33|13.3|13.3|0
1641568900000|2022-01-07 15:21:40|13.32|13.32|13.34|13.34|13.34|13.34|13.32|13.32|0
1641568910000|2022-01-07 15:21:50|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641568920000|2022-01-07 15:22:00|13.29|13.29|13.3|13.3|13.3|13.3|13.29|13.29|0
1641568940000|2022-01-07 15:22:20|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641568950000|2022-01-07 15:22:30|13.3|13.3|13.29|13.29|13.3|13.3|13.29|13.29|0
1641568960000|2022-01-07 15:22:40|13.3|13.3|13.32|13.32|13.32|13.32|13.3|13.3|0
1641568970000|2022-01-07 15:22:50|13.34|13.34|13.35|13.35|13.35|13.35|13.34|13.34|0
1641568990000|2022-01-07 15:23:10|13.37|13.37|13.35|13.35|13.37|13.37|13.35|13.35|0
1641569000000|2022-01-07 15:23:20|13.36|13.36|13.35|13.35|13.36|13.36|13.35|13.35|0
1641569010000|2022-01-07 15:23:30|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641569020000|2022-01-07 15:23:40|13.39|13.39|13.38|13.38|13.39|13.39|13.38|13.38|0
1641569030000|2022-01-07 15:23:50|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641569040000|2022-01-07 15:24:00|13.35|13.35|13.34|13.34|13.35|13.35|13.34|13.34|0
1641569050000|2022-01-07 15:24:10|13.36|13.36|13.34|13.34|13.36|13.36|13.34|13.34|0
1641569060000|2022-01-07 15:24:20|13.35|13.35|13.37|13.37|13.37|13.37|13.35|13.35|0
1641569080000|2022-01-07 15:24:40|13.35|13.35|13.34|13.34|13.35|13.35|13.34|13.34|0
1641569110000|2022-01-07 15:25:10|13.35|13.35|13.38|13.38|13.38|13.38|13.35|13.35|0
1641569120000|2022-01-07 15:25:20|13.35|13.35|13.38|13.38|13.38|13.38|13.35|13.35|0
1641569130000|2022-01-07 15:25:30|13.37|13.37|13.38|13.38|13.38|13.38|13.37|13.37|0
1641569140000|2022-01-07 15:25:40|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641569150000|2022-01-07 15:25:50|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641569170000|2022-01-07 15:26:10|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641569180000|2022-01-07 15:26:20|13.42|13.42|13.39|13.39|13.42|13.42|13.39|13.39|0
1641569190000|2022-01-07 15:26:30|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641569200000|2022-01-07 15:26:40|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641569210000|2022-01-07 15:26:50|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641569220000|2022-01-07 15:27:00|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1641569230000|2022-01-07 15:27:10|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641569240000|2022-01-07 15:27:20|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1641569270000|2022-01-07 15:27:50|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641569280000|2022-01-07 15:28:00|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1641569310000|2022-01-07 15:28:30|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641569320000|2022-01-07 15:28:40|13.41|13.41|13.39|13.39|13.41|13.41|13.39|13.39|0
1641569350000|2022-01-07 15:29:10|13.38|13.38|13.4|13.4|13.4|13.4|13.38|13.38|0
1641569360000|2022-01-07 15:29:20|13.39|13.39|13.37|13.37|13.39|13.39|13.37|13.37|0
1641569370000|2022-01-07 15:29:30|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641569400000|2022-01-07 15:30:00|13.39|13.39|13.37|13.37|13.39|13.39|13.37|13.37|0
1641569410000|2022-01-07 15:30:10|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641569420000|2022-01-07 15:30:20|13.38|13.38|13.39|13.39|13.39|13.39|13.38|13.38|0
1641569440000|2022-01-07 15:30:40|13.38|13.38|13.41|13.41|13.41|13.41|13.38|13.38|0
1641569450000|2022-01-07 15:30:50|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1641569480000|2022-01-07 15:31:20|13.44|13.44|13.45|13.45|13.45|13.45|13.44|13.44|0
1641569490000|2022-01-07 15:31:30|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1641569500000|2022-01-07 15:31:40|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1641569530000|2022-01-07 15:32:10|13.4|13.4|13.41|13.41|13.41|13.41|13.4|13.4|0
1641569540000|2022-01-07 15:32:20|13.45|13.45|13.44|13.44|13.45|13.45|13.44|13.44|0
1641569550000|2022-01-07 15:32:30|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1641569580000|2022-01-07 15:33:00|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1641569590000|2022-01-07 15:33:10|13.46|13.46|13.45|13.45|13.46|13.46|13.45|13.45|0
1641569610000|2022-01-07 15:33:30|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1641569620000|2022-01-07 15:33:40|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1641569650000|2022-01-07 15:34:10|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1641569670000|2022-01-07 15:34:30|13.45|13.45|13.44|13.44|13.45|13.45|13.44|13.44|0
1641569680000|2022-01-07 15:34:40|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1641569750000|2022-01-07 15:35:50|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1641569760000|2022-01-07 15:36:00|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1641569770000|2022-01-07 15:36:10|13.41|13.41|13.42|13.42|13.42|13.42|13.41|13.41|0
1641569780000|2022-01-07 15:36:20|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641569790000|2022-01-07 15:36:30|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641569800000|2022-01-07 15:36:40|13.39|13.39|13.4|13.4|13.4|13.4|13.39|13.39|0
1641569820000|2022-01-07 15:37:00|13.37|13.37|13.36|13.36|13.37|13.37|13.36|13.36|0
1641569850000|2022-01-07 15:37:30|13.35|13.35|13.34|13.34|13.35|13.35|13.34|13.34|0
1641569870000|2022-01-07 15:37:50|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641569880000|2022-01-07 15:38:00|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641569890000|2022-01-07 15:38:10|13.32|13.32|13.33|13.33|13.33|13.33|13.32|13.32|0
1641569910000|2022-01-07 15:38:30|13.3|13.3|13.29|13.29|13.3|13.3|13.29|13.29|0
1641569920000|2022-01-07 15:38:40|13.3|13.3|13.32|13.32|13.32|13.32|13.3|13.3|0
1641569930000|2022-01-07 15:38:50|13.31|13.31|13.3|13.3|13.31|13.31|13.3|13.3|0
1641569960000|2022-01-07 15:39:20|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641569980000|2022-01-07 15:39:40|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641570020000|2022-01-07 15:40:20|13.31|13.31|13.34|13.34|13.34|13.34|13.31|13.31|0
1641570030000|2022-01-07 15:40:30|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641570040000|2022-01-07 15:40:40|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641570070000|2022-01-07 15:41:10|13.35|13.35|13.34|13.34|13.35|13.35|13.34|13.34|0
1641570080000|2022-01-07 15:41:20|13.32|13.32|13.33|13.33|13.33|13.33|13.32|13.32|0
1641570090000|2022-01-07 15:41:30|13.32|13.32|13.3|13.3|13.32|13.32|13.3|13.3|0
1641570100000|2022-01-07 15:41:40|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641570110000|2022-01-07 15:41:50|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641570120000|2022-01-07 15:42:00|13.29|13.29|13.28|13.28|13.29|13.29|13.28|13.28|0
1641570130000|2022-01-07 15:42:10|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641570140000|2022-01-07 15:42:20|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641570150000|2022-01-07 15:42:30|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641570160000|2022-01-07 15:42:40|13.29|13.29|13.28|13.28|13.29|13.29|13.28|13.28|0
1641570180000|2022-01-07 15:43:00|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641570190000|2022-01-07 15:43:10|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641570210000|2022-01-07 15:43:30|13.29|13.29|13.27|13.27|13.29|13.29|13.27|13.27|0
1641570220000|2022-01-07 15:43:40|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641570230000|2022-01-07 15:43:50|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641570240000|2022-01-07 15:44:00|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641570250000|2022-01-07 15:44:10|13.26|13.26|13.28|13.28|13.28|13.28|13.26|13.26|0
1641570260000|2022-01-07 15:44:20|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641570270000|2022-01-07 15:44:30|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641570290000|2022-01-07 15:44:50|13.31|13.31|13.29|13.29|13.31|13.31|13.29|13.29|0
1641570300000|2022-01-07 15:45:00|13.32|13.32|13.31|13.31|13.32|13.32|13.31|13.31|0
1641570310000|2022-01-07 15:45:10|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641570320000|2022-01-07 15:45:20|13.31|13.31|13.3|13.3|13.31|13.31|13.3|13.3|0
1641570330000|2022-01-07 15:45:30|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641570340000|2022-01-07 15:45:40|13.28|13.28|13.29|13.29|13.29|13.29|13.28|13.28|0
1641570360000|2022-01-07 15:46:00|13.31|13.31|13.33|13.33|13.33|13.33|13.31|13.31|0
1641570380000|2022-01-07 15:46:20|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641570390000|2022-01-07 15:46:30|13.33|13.33|13.34|13.34|13.34|13.34|13.33|13.33|0
1641570400000|2022-01-07 15:46:40|13.35|13.35|13.34|13.34|13.35|13.35|13.34|13.34|0
1641570440000|2022-01-07 15:47:20|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641570450000|2022-01-07 15:47:30|13.34|13.34|13.35|13.35|13.35|13.35|13.34|13.34|0
1641570460000|2022-01-07 15:47:40|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641570490000|2022-01-07 15:48:10|13.33|13.33|13.32|13.32|13.33|13.33|13.32|13.32|0
1641570500000|2022-01-07 15:48:20|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641570540000|2022-01-07 15:49:00|13.31|13.31|13.3|13.3|13.31|13.31|13.3|13.3|0
1641570560000|2022-01-07 15:49:20|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641570570000|2022-01-07 15:49:30|13.26|13.26|13.25|13.25|13.26|13.26|13.25|13.25|0
1641570580000|2022-01-07 15:49:40|13.22|13.22|13.21|13.21|13.22|13.22|13.21|13.21|0
1641570590000|2022-01-07 15:49:50|13.2|13.2|13.21|13.21|13.21|13.21|13.2|13.2|0
1641570610000|2022-01-07 15:50:10|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641570620000|2022-01-07 15:50:20|13.21|13.21|13.22|13.22|13.22|13.22|13.21|13.21|0
1641570630000|2022-01-07 15:50:30|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641570640000|2022-01-07 15:50:40|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641570650000|2022-01-07 15:50:50|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641570660000|2022-01-07 15:51:00|13.19|13.19|13.2|13.2|13.2|13.2|13.19|13.19|0
1641570670000|2022-01-07 15:51:10|13.18|13.18|13.17|13.17|13.18|13.18|13.17|13.17|0
1641570710000|2022-01-07 15:51:50|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641570720000|2022-01-07 15:52:00|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641570740000|2022-01-07 15:52:20|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641570750000|2022-01-07 15:52:30|13.14|13.14|13.15|13.15|13.15|13.15|13.14|13.14|0
1641570780000|2022-01-07 15:53:00|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641570790000|2022-01-07 15:53:10|13.13|13.13|13.15|13.15|13.15|13.15|13.13|13.13|0
1641570810000|2022-01-07 15:53:30|13.16|13.16|13.15|13.15|13.16|13.16|13.15|13.15|0
1641570820000|2022-01-07 15:53:40|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641570830000|2022-01-07 15:53:50|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641570840000|2022-01-07 15:54:00|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641570850000|2022-01-07 15:54:10|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641570860000|2022-01-07 15:54:20|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641570900000|2022-01-07 15:55:00|13.16|13.16|13.15|13.15|13.16|13.16|13.15|13.15|0
1641570930000|2022-01-07 15:55:30|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641570940000|2022-01-07 15:55:40|13.17|13.17|13.19|13.19|13.19|13.19|13.17|13.17|0
1641570950000|2022-01-07 15:55:50|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641570960000|2022-01-07 15:56:00|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641570980000|2022-01-07 15:56:20|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641571010000|2022-01-07 15:56:50|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641571030000|2022-01-07 15:57:10|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641571040000|2022-01-07 15:57:20|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641571060000|2022-01-07 15:57:40|13.23|13.23|13.25|13.25|13.25|13.25|13.23|13.23|0
1641571070000|2022-01-07 15:57:50|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641571080000|2022-01-07 15:58:00|13.23|13.23|13.21|13.21|13.23|13.23|13.21|13.21|0
1641571090000|2022-01-07 15:58:10|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641571110000|2022-01-07 15:58:30|13.2|13.2|13.19|13.19|13.2|13.2|13.19|13.19|0
1641571120000|2022-01-07 15:58:40|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641571140000|2022-01-07 15:59:00|13.19|13.19|13.23|13.23|13.23|13.23|13.19|13.19|0
1641571150000|2022-01-07 15:59:10|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641571160000|2022-01-07 15:59:20|13.19|13.19|13.18|13.18|13.19|13.19|13.18|13.18|0
1641571170000|2022-01-07 15:59:30|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641571180000|2022-01-07 15:59:40|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641571190000|2022-01-07 15:59:50|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641571200000|2022-01-07 16:00:00|13.17|13.17|13.18|13.18|13.18|13.18|13.17|13.17|0
1641571210000|2022-01-07 16:00:10|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641571220000|2022-01-07 16:00:20|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641571230000|2022-01-07 16:00:30|13.23|13.23|13.21|13.21|13.23|13.23|13.21|13.21|0
1641571240000|2022-01-07 16:00:40|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641571260000|2022-01-07 16:01:00|13.21|13.21|13.2|13.2|13.21|13.21|13.2|13.2|0
1641571290000|2022-01-07 16:01:30|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641571310000|2022-01-07 16:01:50|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641571320000|2022-01-07 16:02:00|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641571340000|2022-01-07 16:02:20|13.23|13.23|13.21|13.21|13.23|13.23|13.21|13.21|0
1641571350000|2022-01-07 16:02:30|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641571360000|2022-01-07 16:02:40|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641571370000|2022-01-07 16:02:50|13.17|13.17|13.19|13.19|13.19|13.19|13.17|13.17|0
1641571390000|2022-01-07 16:03:10|13.2|13.2|13.17|13.17|13.2|13.2|13.17|13.17|0
1641571400000|2022-01-07 16:03:20|13.15|13.15|13.16|13.16|13.16|13.16|13.15|13.15|0
1641571420000|2022-01-07 16:03:40|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641571430000|2022-01-07 16:03:50|13.14|13.14|13.15|13.15|13.15|13.15|13.14|13.14|0
1641571440000|2022-01-07 16:04:00|13.14|13.14|13.15|13.15|13.15|13.15|13.14|13.14|0
1641571450000|2022-01-07 16:04:10|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641571460000|2022-01-07 16:04:20|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641571480000|2022-01-07 16:04:40|13.15|13.15|13.14|13.14|13.15|13.15|13.14|13.14|0
1641571490000|2022-01-07 16:04:50|13.15|13.15|13.14|13.14|13.15|13.15|13.14|13.14|0
1641571510000|2022-01-07 16:05:10|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641571530000|2022-01-07 16:05:30|13.15|13.15|13.12|13.12|13.15|13.15|13.12|13.12|0
1641571540000|2022-01-07 16:05:40|13.11|13.11|13.12|13.12|13.12|13.12|13.11|13.11|0
1641571550000|2022-01-07 16:05:50|13.1|13.1|13.11|13.11|13.11|13.11|13.1|13.1|0
1641571560000|2022-01-07 16:06:00|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641571570000|2022-01-07 16:06:10|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641571580000|2022-01-07 16:06:20|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641571600000|2022-01-07 16:06:40|13.15|13.15|13.16|13.16|13.16|13.16|13.15|13.15|0
1641571610000|2022-01-07 16:06:50|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641571630000|2022-01-07 16:07:10|13.16|13.16|13.17|13.17|13.17|13.17|13.16|13.16|0
1641571640000|2022-01-07 16:07:20|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641571650000|2022-01-07 16:07:30|13.19|13.19|13.18|13.18|13.19|13.19|13.18|13.18|0
1641571660000|2022-01-07 16:07:40|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641571670000|2022-01-07 16:07:50|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641571680000|2022-01-07 16:08:00|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641571690000|2022-01-07 16:08:10|13.21|13.21|13.2|13.2|13.21|13.21|13.2|13.2|0
1641571710000|2022-01-07 16:08:30|13.21|13.21|13.22|13.22|13.22|13.22|13.21|13.21|0
1641571740000|2022-01-07 16:09:00|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641571760000|2022-01-07 16:09:20|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641571780000|2022-01-07 16:09:40|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641571800000|2022-01-07 16:10:00|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641571810000|2022-01-07 16:10:10|13.22|13.22|13.21|13.21|13.22|13.22|13.21|13.21|0
1641571820000|2022-01-07 16:10:20|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641571830000|2022-01-07 16:10:30|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641571840000|2022-01-07 16:10:40|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641571850000|2022-01-07 16:10:50|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641571860000|2022-01-07 16:11:00|13.21|13.21|13.2|13.2|13.21|13.21|13.2|13.2|0
1641571880000|2022-01-07 16:11:20|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641571890000|2022-01-07 16:11:30|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641571910000|2022-01-07 16:11:50|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641571920000|2022-01-07 16:12:00|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641571940000|2022-01-07 16:12:20|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641571950000|2022-01-07 16:12:30|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641571960000|2022-01-07 16:12:40|13.24|13.24|13.23|13.23|13.24|13.24|13.23|13.23|0
1641571970000|2022-01-07 16:12:50|13.21|13.21|13.2|13.2|13.21|13.21|13.2|13.2|0
1641571980000|2022-01-07 16:13:00|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641571990000|2022-01-07 16:13:10|13.2|13.2|13.18|13.18|13.2|13.2|13.18|13.18|0
1641572000000|2022-01-07 16:13:20|13.17|13.17|13.15|13.15|13.17|13.17|13.15|13.15|0
1641572010000|2022-01-07 16:13:30|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641572020000|2022-01-07 16:13:40|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641572030000|2022-01-07 16:13:50|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641572050000|2022-01-07 16:14:10|13.08|13.08|13.09|13.09|13.09|13.09|13.08|13.08|0
1641572060000|2022-01-07 16:14:20|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641572070000|2022-01-07 16:14:30|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641572080000|2022-01-07 16:14:40|13.1|13.1|13.12|13.12|13.12|13.12|13.1|13.1|0
1641572100000|2022-01-07 16:15:00|13.15|13.15|13.17|13.17|13.17|13.17|13.15|13.15|0
1641572110000|2022-01-07 16:15:10|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641572120000|2022-01-07 16:15:20|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641572140000|2022-01-07 16:15:40|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641572160000|2022-01-07 16:16:00|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641572170000|2022-01-07 16:16:10|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641572180000|2022-01-07 16:16:20|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641572190000|2022-01-07 16:16:30|13.15|13.15|13.14|13.14|13.15|13.15|13.14|13.14|0
1641572200000|2022-01-07 16:16:40|13.12|13.12|13.11|13.11|13.12|13.12|13.11|13.11|0
1641572210000|2022-01-07 16:16:50|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641572230000|2022-01-07 16:17:10|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641572240000|2022-01-07 16:17:20|13.07|13.07|13.06|13.06|13.07|13.07|13.06|13.06|0
1641572250000|2022-01-07 16:17:30|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641572260000|2022-01-07 16:17:40|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641572290000|2022-01-07 16:18:10|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641572300000|2022-01-07 16:18:20|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641572340000|2022-01-07 16:19:00|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641572350000|2022-01-07 16:19:10|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641572360000|2022-01-07 16:19:20|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641572390000|2022-01-07 16:19:50|13.06|13.06|13.05|13.05|13.06|13.06|13.05|13.05|0
1641572400000|2022-01-07 16:20:00|13.06|13.06|13.08|13.08|13.08|13.08|13.06|13.06|0
1641572410000|2022-01-07 16:20:10|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641572420000|2022-01-07 16:20:20|13.08|13.08|13.07|13.07|13.08|13.08|13.07|13.07|0
1641572430000|2022-01-07 16:20:30|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641572450000|2022-01-07 16:20:50|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641572460000|2022-01-07 16:21:00|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641572470000|2022-01-07 16:21:10|13.1|13.1|13.11|13.11|13.11|13.11|13.1|13.1|0
1641572480000|2022-01-07 16:21:20|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641572500000|2022-01-07 16:21:40|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641572510000|2022-01-07 16:21:50|13.11|13.11|13.1|13.1|13.11|13.11|13.1|13.1|0
1641572520000|2022-01-07 16:22:00|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641572540000|2022-01-07 16:22:20|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641572550000|2022-01-07 16:22:30|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641572560000|2022-01-07 16:22:40|13.1|13.1|13.11|13.11|13.11|13.11|13.1|13.1|0
1641572580000|2022-01-07 16:23:00|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641572590000|2022-01-07 16:23:10|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641572610000|2022-01-07 16:23:30|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641572620000|2022-01-07 16:23:40|13.12|13.12|13.14|13.14|13.14|13.14|13.12|13.12|0
1641572630000|2022-01-07 16:23:50|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641572650000|2022-01-07 16:24:10|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641572660000|2022-01-07 16:24:20|13.15|13.15|13.14|13.14|13.15|13.15|13.14|13.14|0
1641572670000|2022-01-07 16:24:30|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641572700000|2022-01-07 16:25:00|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641572710000|2022-01-07 16:25:10|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641572760000|2022-01-07 16:26:00|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641572780000|2022-01-07 16:26:20|13.16|13.16|13.17|13.17|13.17|13.17|13.16|13.16|0
1641572800000|2022-01-07 16:26:40|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641572810000|2022-01-07 16:26:50|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641572830000|2022-01-07 16:27:10|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641572860000|2022-01-07 16:27:40|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641572880000|2022-01-07 16:28:00|13.16|13.16|13.15|13.15|13.16|13.16|13.15|13.15|0
1641572910000|2022-01-07 16:28:30|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641572920000|2022-01-07 16:28:40|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641572940000|2022-01-07 16:29:00|13.19|13.19|13.18|13.18|13.19|13.19|13.18|13.18|0
1641572950000|2022-01-07 16:29:10|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641572960000|2022-01-07 16:29:20|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641572970000|2022-01-07 16:29:30|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641572980000|2022-01-07 16:29:40|13.15|13.15|13.11|13.11|13.15|13.15|13.11|13.11|0
1641572990000|2022-01-07 16:29:50|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641573000000|2022-01-07 16:30:00|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641573020000|2022-01-07 16:30:20|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641573030000|2022-01-07 16:30:30|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641573050000|2022-01-07 16:30:50|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641573060000|2022-01-07 16:31:00|13.15|13.15|13.16|13.16|13.16|13.16|13.15|13.15|0
1641573070000|2022-01-07 16:31:10|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641573080000|2022-01-07 16:31:20|13.16|13.16|13.15|13.15|13.16|13.16|13.15|13.15|0
1641573090000|2022-01-07 16:31:30|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641573100000|2022-01-07 16:31:40|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641573110000|2022-01-07 16:31:50|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641573120000|2022-01-07 16:32:00|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641573130000|2022-01-07 16:32:10|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641573140000|2022-01-07 16:32:20|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641573150000|2022-01-07 16:32:30|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641573160000|2022-01-07 16:32:40|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641573210000|2022-01-07 16:33:30|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641573240000|2022-01-07 16:34:00|13.2|13.2|13.19|13.19|13.2|13.2|13.19|13.19|0
1641573250000|2022-01-07 16:34:10|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641573270000|2022-01-07 16:34:30|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641573300000|2022-01-07 16:35:00|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641573320000|2022-01-07 16:35:20|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641573330000|2022-01-07 16:35:30|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641573340000|2022-01-07 16:35:40|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641573350000|2022-01-07 16:35:50|13.24|13.24|13.22|13.22|13.24|13.24|13.22|13.22|0
1641573360000|2022-01-07 16:36:00|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641573380000|2022-01-07 16:36:20|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641573390000|2022-01-07 16:36:30|13.23|13.23|13.22|13.22|13.23|13.23|13.22|13.22|0
1641573400000|2022-01-07 16:36:40|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641573410000|2022-01-07 16:36:50|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641573420000|2022-01-07 16:37:00|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641573430000|2022-01-07 16:37:10|13.16|13.16|13.17|13.17|13.17|13.17|13.16|13.16|0
1641573440000|2022-01-07 16:37:20|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641573450000|2022-01-07 16:37:30|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641573480000|2022-01-07 16:38:00|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641573510000|2022-01-07 16:38:30|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641573520000|2022-01-07 16:38:40|13.17|13.17|13.16|13.16|13.17|13.17|13.16|13.16|0
1641573530000|2022-01-07 16:38:50|13.18|13.18|13.17|13.17|13.18|13.18|13.17|13.17|0
1641573550000|2022-01-07 16:39:10|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641573570000|2022-01-07 16:39:30|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641573580000|2022-01-07 16:39:40|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641573590000|2022-01-07 16:39:50|13.16|13.16|13.15|13.15|13.16|13.16|13.15|13.15|0
1641573610000|2022-01-07 16:40:10|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641573630000|2022-01-07 16:40:30|13.15|13.15|13.14|13.14|13.15|13.15|13.14|13.14|0
1641573710000|2022-01-07 16:41:50|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641573720000|2022-01-07 16:42:00|13.14|13.14|13.15|13.15|13.15|13.15|13.14|13.14|0
1641573730000|2022-01-07 16:42:10|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641573740000|2022-01-07 16:42:20|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641573760000|2022-01-07 16:42:40|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641573780000|2022-01-07 16:43:00|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641573790000|2022-01-07 16:43:10|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641573800000|2022-01-07 16:43:20|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641573810000|2022-01-07 16:43:30|13.17|13.17|13.18|13.18|13.18|13.18|13.17|13.17|0
1641573820000|2022-01-07 16:43:40|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641573830000|2022-01-07 16:43:50|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641573840000|2022-01-07 16:44:00|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641573850000|2022-01-07 16:44:10|13.13|13.13|13.11|13.11|13.13|13.13|13.11|13.11|0
1641573880000|2022-01-07 16:44:40|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641573890000|2022-01-07 16:44:50|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641573900000|2022-01-07 16:45:00|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641573960000|2022-01-07 16:46:00|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641574000000|2022-01-07 16:46:40|13.1|13.1|13.11|13.11|13.11|13.11|13.1|13.1|0
1641574010000|2022-01-07 16:46:50|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641574020000|2022-01-07 16:47:00|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641574050000|2022-01-07 16:47:30|13.15|13.15|13.14|13.14|13.15|13.15|13.14|13.14|0
1641574060000|2022-01-07 16:47:40|13.15|13.15|13.18|13.18|13.18|13.18|13.15|13.15|0
1641574070000|2022-01-07 16:47:50|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641574080000|2022-01-07 16:48:00|13.18|13.18|13.17|13.17|13.18|13.18|13.17|13.17|0
1641574100000|2022-01-07 16:48:20|13.15|13.15|13.17|13.17|13.17|13.17|13.15|13.15|0
1641574110000|2022-01-07 16:48:30|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641574120000|2022-01-07 16:48:40|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641574130000|2022-01-07 16:48:50|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641574140000|2022-01-07 16:49:00|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641574150000|2022-01-07 16:49:10|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641574160000|2022-01-07 16:49:20|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641574170000|2022-01-07 16:49:30|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641574180000|2022-01-07 16:49:40|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641574210000|2022-01-07 16:50:10|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641574220000|2022-01-07 16:50:20|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641574250000|2022-01-07 16:50:50|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641574260000|2022-01-07 16:51:00|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641574270000|2022-01-07 16:51:10|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641574280000|2022-01-07 16:51:20|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641574300000|2022-01-07 16:51:40|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641574310000|2022-01-07 16:51:50|13.15|13.15|13.16|13.16|13.16|13.16|13.15|13.15|0
1641574330000|2022-01-07 16:52:10|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641574340000|2022-01-07 16:52:20|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641574350000|2022-01-07 16:52:30|13.15|13.15|13.16|13.16|13.16|13.16|13.15|13.15|0
1641574360000|2022-01-07 16:52:40|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641574370000|2022-01-07 16:52:50|13.14|13.14|13.13|13.13|13.14|13.14|13.13|13.13|0
1641574390000|2022-01-07 16:53:10|13.14|13.14|13.13|13.13|13.14|13.14|13.13|13.13|0
1641574400000|2022-01-07 16:53:20|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641574410000|2022-01-07 16:53:30|13.13|13.13|13.14|13.14|13.14|13.14|13.13|13.13|0
1641574420000|2022-01-07 16:53:40|13.15|13.15|13.14|13.14|13.15|13.15|13.14|13.14|0
1641574430000|2022-01-07 16:53:50|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641574440000|2022-01-07 16:54:00|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641574450000|2022-01-07 16:54:10|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641574470000|2022-01-07 16:54:30|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641574480000|2022-01-07 16:54:40|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641574500000|2022-01-07 16:55:00|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641574520000|2022-01-07 16:55:20|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641574530000|2022-01-07 16:55:30|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641574540000|2022-01-07 16:55:40|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641574590000|2022-01-07 16:56:30|13.19|13.19|13.17|13.17|13.19|13.19|13.17|13.17|0
1641574600000|2022-01-07 16:56:40|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641574630000|2022-01-07 16:57:10|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641574640000|2022-01-07 16:57:20|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641574660000|2022-01-07 16:57:40|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641574670000|2022-01-07 16:57:50|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641574690000|2022-01-07 16:58:10|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641574700000|2022-01-07 16:58:20|13.23|13.23|13.24|13.24|13.24|13.24|13.23|13.23|0
1641574710000|2022-01-07 16:58:30|13.23|13.23|13.22|13.22|13.23|13.23|13.22|13.22|0
1641574720000|2022-01-07 16:58:40|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641574730000|2022-01-07 16:58:50|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641574740000|2022-01-07 16:59:00|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641574750000|2022-01-07 16:59:10|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641574760000|2022-01-07 16:59:20|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641574780000|2022-01-07 16:59:40|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641574800000|2022-01-07 17:00:00|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641574810000|2022-01-07 17:00:10|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641574890000|2022-01-07 17:01:30|13.24|13.24|13.25|13.25|13.25|13.25|13.24|13.24|0
1641574900000|2022-01-07 17:01:40|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641574910000|2022-01-07 17:01:50|13.23|13.23|13.24|13.24|13.24|13.24|13.23|13.23|0
1641574940000|2022-01-07 17:02:20|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641574950000|2022-01-07 17:02:30|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641574960000|2022-01-07 17:02:40|13.25|13.25|13.21|13.21|13.25|13.25|13.21|13.21|0
1641574970000|2022-01-07 17:02:50|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641575010000|2022-01-07 17:03:30|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641575020000|2022-01-07 17:03:40|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641575040000|2022-01-07 17:04:00|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641575050000|2022-01-07 17:04:10|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641575060000|2022-01-07 17:04:20|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641575070000|2022-01-07 17:04:30|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641575080000|2022-01-07 17:04:40|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641575100000|2022-01-07 17:05:00|13.24|13.24|13.25|13.25|13.25|13.25|13.24|13.24|0
1641575110000|2022-01-07 17:05:10|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641575120000|2022-01-07 17:05:20|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641575180000|2022-01-07 17:06:20|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641575210000|2022-01-07 17:06:50|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641575240000|2022-01-07 17:07:20|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641575250000|2022-01-07 17:07:30|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641575260000|2022-01-07 17:07:40|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641575270000|2022-01-07 17:07:50|13.25|13.25|13.26|13.26|13.26|13.26|13.25|13.25|0
1641575280000|2022-01-07 17:08:00|13.27|13.27|13.28|13.28|13.28|13.28|13.27|13.27|0
1641575310000|2022-01-07 17:08:30|13.29|13.29|13.28|13.28|13.29|13.29|13.28|13.28|0
1641575320000|2022-01-07 17:08:40|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641575370000|2022-01-07 17:09:30|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641575390000|2022-01-07 17:09:50|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641575400000|2022-01-07 17:10:00|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641575410000|2022-01-07 17:10:10|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641575420000|2022-01-07 17:10:20|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641575430000|2022-01-07 17:10:30|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641575440000|2022-01-07 17:10:40|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641575450000|2022-01-07 17:10:50|13.31|13.31|13.32|13.32|13.32|13.32|13.31|13.31|0
1641575470000|2022-01-07 17:11:10|13.31|13.31|13.32|13.32|13.32|13.32|13.31|13.31|0
1641575500000|2022-01-07 17:11:40|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641575530000|2022-01-07 17:12:10|13.34|13.34|13.33|13.33|13.34|13.34|13.33|13.33|0
1641575550000|2022-01-07 17:12:30|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641575560000|2022-01-07 17:12:40|13.32|13.32|13.33|13.33|13.33|13.33|13.32|13.32|0
1641575570000|2022-01-07 17:12:50|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641575580000|2022-01-07 17:13:00|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641575590000|2022-01-07 17:13:10|13.34|13.34|13.35|13.35|13.35|13.35|13.34|13.34|0
1641575650000|2022-01-07 17:14:10|13.36|13.36|13.35|13.35|13.36|13.36|13.35|13.35|0
1641575690000|2022-01-07 17:14:50|13.36|13.36|13.35|13.35|13.36|13.36|13.35|13.35|0
1641575700000|2022-01-07 17:15:00|13.36|13.36|13.35|13.35|13.36|13.36|13.35|13.35|0
1641575710000|2022-01-07 17:15:10|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641575740000|2022-01-07 17:15:40|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641575770000|2022-01-07 17:16:10|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641575780000|2022-01-07 17:16:20|13.33|13.33|13.34|13.34|13.34|13.34|13.33|13.33|0
1641575800000|2022-01-07 17:16:40|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641575820000|2022-01-07 17:17:00|13.35|13.35|13.34|13.34|13.35|13.35|13.34|13.34|0
1641575830000|2022-01-07 17:17:10|13.35|13.35|13.36|13.36|13.36|13.36|13.35|13.35|0
1641575840000|2022-01-07 17:17:20|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641575850000|2022-01-07 17:17:30|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641575860000|2022-01-07 17:17:40|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641575880000|2022-01-07 17:18:00|13.37|13.37|13.38|13.38|13.38|13.38|13.37|13.37|0
1641575900000|2022-01-07 17:18:20|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641575920000|2022-01-07 17:18:40|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641575930000|2022-01-07 17:18:50|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641575960000|2022-01-07 17:19:20|13.35|13.35|13.34|13.34|13.35|13.35|13.34|13.34|0
1641575970000|2022-01-07 17:19:30|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641575980000|2022-01-07 17:19:40|13.34|13.34|13.33|13.33|13.34|13.34|13.33|13.33|0
1641575990000|2022-01-07 17:19:50|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641576000000|2022-01-07 17:20:00|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641576010000|2022-01-07 17:20:10|13.32|13.32|13.31|13.31|13.32|13.32|13.31|13.31|0
1641576020000|2022-01-07 17:20:20|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641576030000|2022-01-07 17:20:30|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641576050000|2022-01-07 17:20:50|13.34|13.34|13.33|13.33|13.34|13.34|13.33|13.33|0
1641576060000|2022-01-07 17:21:00|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641576080000|2022-01-07 17:21:20|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641576100000|2022-01-07 17:21:40|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641576120000|2022-01-07 17:22:00|13.3|13.3|13.29|13.29|13.3|13.3|13.29|13.29|0
1641576130000|2022-01-07 17:22:10|13.3|13.3|13.31|13.31|13.31|13.31|13.3|13.3|0
1641576140000|2022-01-07 17:22:20|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641576160000|2022-01-07 17:22:40|13.31|13.31|13.32|13.32|13.32|13.32|13.31|13.31|0
1641576220000|2022-01-07 17:23:40|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641576250000|2022-01-07 17:24:10|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641576270000|2022-01-07 17:24:30|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641576300000|2022-01-07 17:25:00|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641576310000|2022-01-07 17:25:10|13.31|13.31|13.32|13.32|13.32|13.32|13.31|13.31|0
1641576330000|2022-01-07 17:25:30|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641576340000|2022-01-07 17:25:40|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641576380000|2022-01-07 17:26:20|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641576390000|2022-01-07 17:26:30|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641576400000|2022-01-07 17:26:40|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641576410000|2022-01-07 17:26:50|13.3|13.3|13.31|13.31|13.31|13.31|13.3|13.3|0
1641576430000|2022-01-07 17:27:10|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641576510000|2022-01-07 17:28:30|13.33|13.33|13.34|13.34|13.34|13.34|13.33|13.33|0
1641576520000|2022-01-07 17:28:40|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641576570000|2022-01-07 17:29:30|13.34|13.34|13.33|13.33|13.34|13.34|13.33|13.33|0
1641576640000|2022-01-07 17:30:40|13.32|13.32|13.33|13.33|13.33|13.33|13.32|13.32|0
1641576650000|2022-01-07 17:30:50|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641576680000|2022-01-07 17:31:20|13.33|13.33|13.35|13.35|13.35|13.35|13.33|13.33|0
1641576690000|2022-01-07 17:31:30|13.34|13.34|13.35|13.35|13.35|13.35|13.34|13.34|0
1641576730000|2022-01-07 17:32:10|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641576740000|2022-01-07 17:32:20|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641576780000|2022-01-07 17:33:00|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641576790000|2022-01-07 17:33:10|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641576870000|2022-01-07 17:34:30|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641576900000|2022-01-07 17:35:00|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641576920000|2022-01-07 17:35:20|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641576930000|2022-01-07 17:35:30|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641576960000|2022-01-07 17:36:00|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641576980000|2022-01-07 17:36:20|13.34|13.34|13.35|13.35|13.35|13.35|13.34|13.34|0
1641577020000|2022-01-07 17:37:00|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641577050000|2022-01-07 17:37:30|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641577060000|2022-01-07 17:37:40|13.34|13.34|13.35|13.35|13.35|13.35|13.34|13.34|0
1641577070000|2022-01-07 17:37:50|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641577080000|2022-01-07 17:38:00|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641577090000|2022-01-07 17:38:10|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641577100000|2022-01-07 17:38:20|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641577140000|2022-01-07 17:39:00|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641577180000|2022-01-07 17:39:40|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641577190000|2022-01-07 17:39:50|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641577200000|2022-01-07 17:40:00|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641577210000|2022-01-07 17:40:10|13.34|13.34|13.35|13.35|13.35|13.35|13.34|13.34|0
1641577230000|2022-01-07 17:40:30|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641577250000|2022-01-07 17:40:50|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641577310000|2022-01-07 17:41:50|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641577320000|2022-01-07 17:42:00|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641577340000|2022-01-07 17:42:20|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641577360000|2022-01-07 17:42:40|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641577380000|2022-01-07 17:43:00|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641577390000|2022-01-07 17:43:10|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641577400000|2022-01-07 17:43:20|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641577420000|2022-01-07 17:43:40|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641577430000|2022-01-07 17:43:50|13.33|13.33|13.34|13.34|13.34|13.34|13.33|13.33|0
1641577440000|2022-01-07 17:44:00|13.33|13.33|13.34|13.34|13.34|13.34|13.33|13.33|0
1641577450000|2022-01-07 17:44:10|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641577490000|2022-01-07 17:44:50|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641577500000|2022-01-07 17:45:00|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641577510000|2022-01-07 17:45:10|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641577520000|2022-01-07 17:45:20|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641577530000|2022-01-07 17:45:30|13.35|13.35|13.34|13.34|13.35|13.35|13.34|13.34|0
1641577540000|2022-01-07 17:45:40|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641577560000|2022-01-07 17:46:00|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641577570000|2022-01-07 17:46:10|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641577580000|2022-01-07 17:46:20|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641577590000|2022-01-07 17:46:30|13.39|13.39|13.41|13.41|13.41|13.41|13.39|13.39|0
1641577600000|2022-01-07 17:46:40|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1641577610000|2022-01-07 17:46:50|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641577620000|2022-01-07 17:47:00|13.42|13.42|13.41|13.41|13.42|13.42|13.41|13.41|0
1641577630000|2022-01-07 17:47:10|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641577650000|2022-01-07 17:47:30|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1641577680000|2022-01-07 17:48:00|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641577690000|2022-01-07 17:48:10|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641577710000|2022-01-07 17:48:30|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641577750000|2022-01-07 17:49:10|13.38|13.38|13.36|13.36|13.38|13.38|13.36|13.36|0
1641577780000|2022-01-07 17:49:40|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641577810000|2022-01-07 17:50:10|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641577820000|2022-01-07 17:50:20|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641577830000|2022-01-07 17:50:30|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641577860000|2022-01-07 17:51:00|13.36|13.36|13.37|13.37|13.37|13.37|13.36|13.36|0
1641577870000|2022-01-07 17:51:10|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641577880000|2022-01-07 17:51:20|13.39|13.39|13.4|13.4|13.4|13.4|13.39|13.39|0
1641577890000|2022-01-07 17:51:30|13.39|13.39|13.37|13.37|13.39|13.39|13.37|13.37|0
1641577900000|2022-01-07 17:51:40|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641577970000|2022-01-07 17:52:50|13.39|13.39|13.38|13.38|13.39|13.39|13.38|13.38|0
1641577980000|2022-01-07 17:53:00|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1641578060000|2022-01-07 17:54:20|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641578120000|2022-01-07 17:55:20|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641578140000|2022-01-07 17:55:40|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641578150000|2022-01-07 17:55:50|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641578170000|2022-01-07 17:56:10|13.37|13.37|13.38|13.38|13.38|13.38|13.37|13.37|0
1641578240000|2022-01-07 17:57:20|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641578250000|2022-01-07 17:57:30|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641578300000|2022-01-07 17:58:20|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641578340000|2022-01-07 17:59:00|13.37|13.37|13.36|13.36|13.37|13.37|13.36|13.36|0
1641578390000|2022-01-07 17:59:50|13.35|13.35|13.33|13.33|13.35|13.35|13.33|13.33|0
1641578400000|2022-01-07 18:00:00|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641578410000|2022-01-07 18:00:10|13.33|13.33|13.32|13.32|13.33|13.33|13.32|13.32|0
1641578420000|2022-01-07 18:00:20|13.33|13.33|13.32|13.32|13.33|13.33|13.32|13.32|0
1641578430000|2022-01-07 18:00:30|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641578480000|2022-01-07 18:01:20|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641578500000|2022-01-07 18:01:40|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641578510000|2022-01-07 18:01:50|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641578520000|2022-01-07 18:02:00|13.33|13.33|13.34|13.34|13.34|13.34|13.33|13.33|0
1641578530000|2022-01-07 18:02:10|13.35|13.35|13.34|13.34|13.35|13.35|13.34|13.34|0
1641578540000|2022-01-07 18:02:20|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641578550000|2022-01-07 18:02:30|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641578560000|2022-01-07 18:02:40|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641578590000|2022-01-07 18:03:10|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641578610000|2022-01-07 18:03:30|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641578620000|2022-01-07 18:03:40|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641578630000|2022-01-07 18:03:50|13.3|13.3|13.31|13.31|13.31|13.31|13.3|13.3|0
1641578640000|2022-01-07 18:04:00|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641578650000|2022-01-07 18:04:10|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641578660000|2022-01-07 18:04:20|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641578670000|2022-01-07 18:04:30|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641578700000|2022-01-07 18:05:00|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641578730000|2022-01-07 18:05:30|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641578760000|2022-01-07 18:06:00|13.3|13.3|13.29|13.29|13.3|13.3|13.29|13.29|0
1641578780000|2022-01-07 18:06:20|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641578790000|2022-01-07 18:06:30|13.31|13.31|13.3|13.3|13.31|13.31|13.3|13.3|0
1641578830000|2022-01-07 18:07:10|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641578840000|2022-01-07 18:07:20|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641578880000|2022-01-07 18:08:00|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641578920000|2022-01-07 18:08:40|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641578970000|2022-01-07 18:09:30|13.33|13.33|13.32|13.32|13.33|13.33|13.32|13.32|0
1641578980000|2022-01-07 18:09:40|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641578990000|2022-01-07 18:09:50|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641579010000|2022-01-07 18:10:10|13.31|13.31|13.33|13.33|13.33|13.33|13.31|13.31|0
1641579030000|2022-01-07 18:10:30|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641579040000|2022-01-07 18:10:40|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641579060000|2022-01-07 18:11:00|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641579090000|2022-01-07 18:11:30|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641579120000|2022-01-07 18:12:00|13.34|13.34|13.33|13.33|13.34|13.34|13.33|13.33|0
1641579130000|2022-01-07 18:12:10|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641579140000|2022-01-07 18:12:20|13.35|13.35|13.34|13.34|13.35|13.35|13.34|13.34|0
1641579150000|2022-01-07 18:12:30|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641579230000|2022-01-07 18:13:50|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641579240000|2022-01-07 18:14:00|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641579280000|2022-01-07 18:14:40|13.33|13.33|13.35|13.35|13.35|13.35|13.33|13.33|0
1641579290000|2022-01-07 18:14:50|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641579300000|2022-01-07 18:15:00|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641579310000|2022-01-07 18:15:10|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641579320000|2022-01-07 18:15:20|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641579350000|2022-01-07 18:15:50|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641579380000|2022-01-07 18:16:20|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641579400000|2022-01-07 18:16:40|13.34|13.34|13.33|13.33|13.34|13.34|13.33|13.33|0
1641579420000|2022-01-07 18:17:00|13.34|13.34|13.32|13.32|13.34|13.34|13.32|13.32|0
1641579440000|2022-01-07 18:17:20|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641579450000|2022-01-07 18:17:30|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641579460000|2022-01-07 18:17:40|13.33|13.33|13.32|13.32|13.33|13.33|13.32|13.32|0
1641579470000|2022-01-07 18:17:50|13.33|13.33|13.32|13.32|13.33|13.33|13.32|13.32|0
1641579490000|2022-01-07 18:18:10|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641579510000|2022-01-07 18:18:30|13.3|13.3|13.31|13.31|13.31|13.31|13.3|13.3|0
1641579530000|2022-01-07 18:18:50|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641579540000|2022-01-07 18:19:00|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641579550000|2022-01-07 18:19:10|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641579560000|2022-01-07 18:19:20|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641579590000|2022-01-07 18:19:50|13.3|13.3|13.31|13.31|13.31|13.31|13.3|13.3|0
1641579610000|2022-01-07 18:20:10|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641579620000|2022-01-07 18:20:20|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641579640000|2022-01-07 18:20:40|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641579650000|2022-01-07 18:20:50|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641579680000|2022-01-07 18:21:20|13.3|13.3|13.31|13.31|13.31|13.31|13.3|13.3|0
1641579690000|2022-01-07 18:21:30|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641579710000|2022-01-07 18:21:50|13.29|13.29|13.3|13.3|13.3|13.3|13.29|13.29|0
1641579730000|2022-01-07 18:22:10|13.29|13.29|13.3|13.3|13.3|13.3|13.29|13.29|0
1641579740000|2022-01-07 18:22:20|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641579760000|2022-01-07 18:22:40|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641579780000|2022-01-07 18:23:00|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641579790000|2022-01-07 18:23:10|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641579810000|2022-01-07 18:23:30|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641579820000|2022-01-07 18:23:40|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641579830000|2022-01-07 18:23:50|13.28|13.28|13.27|13.27|13.28|13.28|13.27|13.27|0
1641579860000|2022-01-07 18:24:20|13.28|13.28|13.26|13.26|13.28|13.28|13.26|13.26|0
1641579880000|2022-01-07 18:24:40|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641579900000|2022-01-07 18:25:00|13.26|13.26|13.27|13.27|13.27|13.27|13.26|13.26|0
1641579910000|2022-01-07 18:25:10|13.26|13.26|13.27|13.27|13.27|13.27|13.26|13.26|0
1641579920000|2022-01-07 18:25:20|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641579930000|2022-01-07 18:25:30|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641579960000|2022-01-07 18:26:00|13.26|13.26|13.27|13.27|13.27|13.27|13.26|13.26|0
1641579980000|2022-01-07 18:26:20|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641580000000|2022-01-07 18:26:40|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641580030000|2022-01-07 18:27:10|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641580040000|2022-01-07 18:27:20|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641580050000|2022-01-07 18:27:30|13.26|13.26|13.27|13.27|13.27|13.27|13.26|13.26|0
1641580080000|2022-01-07 18:28:00|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641580090000|2022-01-07 18:28:10|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641580100000|2022-01-07 18:28:20|13.28|13.28|13.27|13.27|13.28|13.28|13.27|13.27|0
1641580120000|2022-01-07 18:28:40|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641580130000|2022-01-07 18:28:50|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641580140000|2022-01-07 18:29:00|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641580170000|2022-01-07 18:29:30|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641580180000|2022-01-07 18:29:40|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641580190000|2022-01-07 18:29:50|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641580200000|2022-01-07 18:30:00|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641580210000|2022-01-07 18:30:10|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641580220000|2022-01-07 18:30:20|13.26|13.26|13.27|13.27|13.27|13.27|13.26|13.26|0
1641580270000|2022-01-07 18:31:10|13.28|13.28|13.27|13.27|13.28|13.28|13.27|13.27|0
1641580280000|2022-01-07 18:31:20|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641580320000|2022-01-07 18:32:00|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641580330000|2022-01-07 18:32:10|13.27|13.27|13.26|13.26|13.27|13.27|13.26|13.26|0
1641580340000|2022-01-07 18:32:20|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641580350000|2022-01-07 18:32:30|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641580360000|2022-01-07 18:32:40|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641580370000|2022-01-07 18:32:50|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641580380000|2022-01-07 18:33:00|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641580390000|2022-01-07 18:33:10|13.28|13.28|13.27|13.27|13.28|13.28|13.27|13.27|0
1641580430000|2022-01-07 18:33:50|13.28|13.28|13.29|13.29|13.29|13.29|13.28|13.28|0
1641580450000|2022-01-07 18:34:10|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641580470000|2022-01-07 18:34:30|13.31|13.31|13.3|13.3|13.31|13.31|13.3|13.3|0
1641580490000|2022-01-07 18:34:50|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641580500000|2022-01-07 18:35:00|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641580510000|2022-01-07 18:35:10|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641580530000|2022-01-07 18:35:30|13.3|13.3|13.31|13.31|13.31|13.31|13.3|13.3|0
1641580560000|2022-01-07 18:36:00|13.3|13.3|13.31|13.31|13.31|13.31|13.3|13.3|0
1641580580000|2022-01-07 18:36:20|13.32|13.32|13.33|13.33|13.33|13.33|13.32|13.32|0
1641580620000|2022-01-07 18:37:00|13.34|13.34|13.33|13.33|13.34|13.34|13.33|13.33|0
1641580660000|2022-01-07 18:37:40|13.34|13.34|13.35|13.35|13.35|13.35|13.34|13.34|0
1641580690000|2022-01-07 18:38:10|13.34|13.34|13.35|13.35|13.35|13.35|13.34|13.34|0
1641580700000|2022-01-07 18:38:20|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641580710000|2022-01-07 18:38:30|13.36|13.36|13.35|13.35|13.36|13.36|13.35|13.35|0
1641580720000|2022-01-07 18:38:40|13.36|13.36|13.35|13.35|13.36|13.36|13.35|13.35|0
1641580730000|2022-01-07 18:38:50|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641580760000|2022-01-07 18:39:20|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641580770000|2022-01-07 18:39:30|13.33|13.33|13.34|13.34|13.34|13.34|13.33|13.33|0
1641580780000|2022-01-07 18:39:40|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641580790000|2022-01-07 18:39:50|13.32|13.32|13.33|13.33|13.33|13.33|13.32|13.32|0
1641580810000|2022-01-07 18:40:10|13.34|13.34|13.32|13.32|13.34|13.34|13.32|13.32|0
1641580820000|2022-01-07 18:40:20|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641580840000|2022-01-07 18:40:40|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641580850000|2022-01-07 18:40:50|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641580880000|2022-01-07 18:41:20|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641580890000|2022-01-07 18:41:30|13.33|13.33|13.35|13.35|13.35|13.35|13.33|13.33|0
1641580900000|2022-01-07 18:41:40|13.36|13.36|13.35|13.35|13.36|13.36|13.35|13.35|0
1641580920000|2022-01-07 18:42:00|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641580950000|2022-01-07 18:42:30|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641580960000|2022-01-07 18:42:40|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641580990000|2022-01-07 18:43:10|13.35|13.35|13.36|13.36|13.36|13.36|13.35|13.35|0
1641581010000|2022-01-07 18:43:30|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641581050000|2022-01-07 18:44:10|13.35|13.35|13.36|13.36|13.36|13.36|13.35|13.35|0
1641581060000|2022-01-07 18:44:20|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641581080000|2022-01-07 18:44:40|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641581090000|2022-01-07 18:44:50|13.37|13.37|13.36|13.36|13.37|13.37|13.36|13.36|0
1641581100000|2022-01-07 18:45:00|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641581110000|2022-01-07 18:45:10|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641581180000|2022-01-07 18:46:20|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641581290000|2022-01-07 18:48:10|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641581310000|2022-01-07 18:48:30|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641581370000|2022-01-07 18:49:30|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641581380000|2022-01-07 18:49:40|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641581390000|2022-01-07 18:49:50|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641581410000|2022-01-07 18:50:10|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641581420000|2022-01-07 18:50:20|13.32|13.32|13.33|13.33|13.33|13.33|13.32|13.32|0
1641581430000|2022-01-07 18:50:30|13.32|13.32|13.31|13.31|13.32|13.32|13.31|13.31|0
1641581450000|2022-01-07 18:50:50|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641581470000|2022-01-07 18:51:10|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641581490000|2022-01-07 18:51:30|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641581540000|2022-01-07 18:52:20|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641581550000|2022-01-07 18:52:30|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641581580000|2022-01-07 18:53:00|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641581590000|2022-01-07 18:53:10|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641581640000|2022-01-07 18:54:00|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641581650000|2022-01-07 18:54:10|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641581660000|2022-01-07 18:54:20|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641581680000|2022-01-07 18:54:40|13.31|13.31|13.3|13.3|13.31|13.31|13.3|13.3|0
1641581690000|2022-01-07 18:54:50|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641581710000|2022-01-07 18:55:10|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641581720000|2022-01-07 18:55:20|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641581750000|2022-01-07 18:55:50|13.32|13.32|13.31|13.31|13.32|13.32|13.31|13.31|0
1641581770000|2022-01-07 18:56:10|13.32|13.32|13.33|13.33|13.33|13.33|13.32|13.32|0
1641581780000|2022-01-07 18:56:20|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641581790000|2022-01-07 18:56:30|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641581810000|2022-01-07 18:56:50|13.32|13.32|13.31|13.31|13.32|13.32|13.31|13.31|0
1641581820000|2022-01-07 18:57:00|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641581850000|2022-01-07 18:57:30|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641581860000|2022-01-07 18:57:40|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641581880000|2022-01-07 18:58:00|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641581910000|2022-01-07 18:58:30|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641581940000|2022-01-07 18:59:00|13.32|13.32|13.31|13.31|13.32|13.32|13.31|13.31|0
1641581980000|2022-01-07 18:59:40|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641582000000|2022-01-07 19:00:00|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641582020000|2022-01-07 19:00:20|13.3|13.3|13.31|13.31|13.31|13.31|13.3|13.3|0
1641582030000|2022-01-07 19:00:30|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641582040000|2022-01-07 19:00:40|13.3|13.3|13.27|13.27|13.3|13.3|13.27|13.27|0
1641582050000|2022-01-07 19:00:50|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641582060000|2022-01-07 19:01:00|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641582090000|2022-01-07 19:01:30|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641582100000|2022-01-07 19:01:40|13.27|13.27|13.26|13.26|13.27|13.27|13.26|13.26|0
1641582110000|2022-01-07 19:01:50|13.27|13.27|13.26|13.26|13.27|13.27|13.26|13.26|0
1641582120000|2022-01-07 19:02:00|13.27|13.27|13.28|13.28|13.28|13.28|13.27|13.27|0
1641582130000|2022-01-07 19:02:10|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641582150000|2022-01-07 19:02:30|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641582190000|2022-01-07 19:03:10|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641582220000|2022-01-07 19:03:40|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641582230000|2022-01-07 19:03:50|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641582250000|2022-01-07 19:04:10|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641582310000|2022-01-07 19:05:10|13.24|13.24|13.25|13.25|13.25|13.25|13.24|13.24|0
1641582320000|2022-01-07 19:05:20|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641582330000|2022-01-07 19:05:30|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641582340000|2022-01-07 19:05:40|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641582350000|2022-01-07 19:05:50|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641582410000|2022-01-07 19:06:50|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641582420000|2022-01-07 19:07:00|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641582450000|2022-01-07 19:07:30|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641582460000|2022-01-07 19:07:40|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641582470000|2022-01-07 19:07:50|13.26|13.26|13.25|13.25|13.26|13.26|13.25|13.25|0
1641582510000|2022-01-07 19:08:30|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641582540000|2022-01-07 19:09:00|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641582570000|2022-01-07 19:09:30|13.22|13.22|13.23|13.23|13.23|13.23|13.22|13.22|0
1641582580000|2022-01-07 19:09:40|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641582600000|2022-01-07 19:10:00|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641582610000|2022-01-07 19:10:10|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641582620000|2022-01-07 19:10:20|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641582640000|2022-01-07 19:10:40|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641582650000|2022-01-07 19:10:50|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641582680000|2022-01-07 19:11:20|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641582690000|2022-01-07 19:11:30|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641582710000|2022-01-07 19:11:50|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641582750000|2022-01-07 19:12:30|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641582780000|2022-01-07 19:13:00|13.24|13.24|13.23|13.23|13.24|13.24|13.23|13.23|0
1641582800000|2022-01-07 19:13:20|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641582810000|2022-01-07 19:13:30|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641582850000|2022-01-07 19:14:10|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641582870000|2022-01-07 19:14:30|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641582890000|2022-01-07 19:14:50|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641582900000|2022-01-07 19:15:00|13.23|13.23|13.24|13.24|13.24|13.24|13.23|13.23|0
1641582930000|2022-01-07 19:15:30|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641582960000|2022-01-07 19:16:00|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641582970000|2022-01-07 19:16:10|13.25|13.25|13.26|13.26|13.26|13.26|13.25|13.25|0
1641582980000|2022-01-07 19:16:20|13.27|13.27|13.26|13.26|13.27|13.27|13.26|13.26|0
1641583000000|2022-01-07 19:16:40|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641583050000|2022-01-07 19:17:30|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641583060000|2022-01-07 19:17:40|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641583110000|2022-01-07 19:18:30|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641583140000|2022-01-07 19:19:00|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641583150000|2022-01-07 19:19:10|13.22|13.22|13.24|13.24|13.24|13.24|13.22|13.22|0
1641583160000|2022-01-07 19:19:20|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641583200000|2022-01-07 19:20:00|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641583210000|2022-01-07 19:20:10|13.2|13.2|13.21|13.21|13.21|13.21|13.2|13.2|0
1641583220000|2022-01-07 19:20:20|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641583300000|2022-01-07 19:21:40|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641583310000|2022-01-07 19:21:50|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641583320000|2022-01-07 19:22:00|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641583330000|2022-01-07 19:22:10|13.2|13.2|13.21|13.21|13.21|13.21|13.2|13.2|0
1641583350000|2022-01-07 19:22:30|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641583360000|2022-01-07 19:22:40|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641583370000|2022-01-07 19:22:50|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641583410000|2022-01-07 19:23:30|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641583440000|2022-01-07 19:24:00|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641583450000|2022-01-07 19:24:10|13.19|13.19|13.2|13.2|13.2|13.2|13.19|13.19|0
1641583470000|2022-01-07 19:24:30|13.19|13.19|13.2|13.2|13.2|13.2|13.19|13.19|0
1641583500000|2022-01-07 19:25:00|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641583540000|2022-01-07 19:25:40|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641583550000|2022-01-07 19:25:50|13.18|13.18|13.17|13.17|13.18|13.18|13.17|13.17|0
1641583590000|2022-01-07 19:26:30|13.18|13.18|13.19|13.19|13.19|13.19|13.18|13.18|0
1641583600000|2022-01-07 19:26:40|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641583610000|2022-01-07 19:26:50|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641583650000|2022-01-07 19:27:30|13.2|13.2|13.19|13.19|13.2|13.2|13.19|13.19|0
1641583670000|2022-01-07 19:27:50|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641583680000|2022-01-07 19:28:00|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641583690000|2022-01-07 19:28:10|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641583700000|2022-01-07 19:28:20|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641583710000|2022-01-07 19:28:30|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641583740000|2022-01-07 19:29:00|13.17|13.17|13.16|13.16|13.17|13.17|13.16|13.16|0
1641583760000|2022-01-07 19:29:20|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641583770000|2022-01-07 19:29:30|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641583780000|2022-01-07 19:29:40|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641583790000|2022-01-07 19:29:50|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641583800000|2022-01-07 19:30:00|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641583820000|2022-01-07 19:30:20|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641583830000|2022-01-07 19:30:30|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641583840000|2022-01-07 19:30:40|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641583880000|2022-01-07 19:31:20|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641583900000|2022-01-07 19:31:40|13.16|13.16|13.15|13.15|13.16|13.16|13.15|13.15|0
1641583960000|2022-01-07 19:32:40|13.13|13.13|13.14|13.14|13.14|13.14|13.13|13.13|0
1641583990000|2022-01-07 19:33:10|13.13|13.13|13.14|13.14|13.14|13.14|13.13|13.13|0
1641584000000|2022-01-07 19:33:20|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641584010000|2022-01-07 19:33:30|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641584020000|2022-01-07 19:33:40|13.15|13.15|13.14|13.14|13.15|13.15|13.14|13.14|0
1641584040000|2022-01-07 19:34:00|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641584060000|2022-01-07 19:34:20|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641584070000|2022-01-07 19:34:30|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641584080000|2022-01-07 19:34:40|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641584090000|2022-01-07 19:34:50|13.14|13.14|13.15|13.15|13.15|13.15|13.14|13.14|0
1641584100000|2022-01-07 19:35:00|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641584140000|2022-01-07 19:35:40|13.15|13.15|13.16|13.16|13.16|13.16|13.15|13.15|0
1641584170000|2022-01-07 19:36:10|13.15|13.15|13.16|13.16|13.16|13.16|13.15|13.15|0
1641584180000|2022-01-07 19:36:20|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641584200000|2022-01-07 19:36:40|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641584220000|2022-01-07 19:37:00|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641584230000|2022-01-07 19:37:10|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641584250000|2022-01-07 19:37:30|13.15|13.15|13.16|13.16|13.16|13.16|13.15|13.15|0
1641584260000|2022-01-07 19:37:40|13.15|13.15|13.16|13.16|13.16|13.16|13.15|13.15|0
1641584330000|2022-01-07 19:38:50|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641584340000|2022-01-07 19:39:00|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641584430000|2022-01-07 19:40:30|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641584470000|2022-01-07 19:41:10|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641584510000|2022-01-07 19:41:50|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641584520000|2022-01-07 19:42:00|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641584530000|2022-01-07 19:42:10|13.15|13.15|13.16|13.16|13.16|13.16|13.15|13.15|0
1641584580000|2022-01-07 19:43:00|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641584590000|2022-01-07 19:43:10|13.14|13.14|13.15|13.15|13.15|13.15|13.14|13.14|0
1641584600000|2022-01-07 19:43:20|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641584630000|2022-01-07 19:43:50|13.15|13.15|13.14|13.14|13.15|13.15|13.14|13.14|0
1641584660000|2022-01-07 19:44:20|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641584690000|2022-01-07 19:44:50|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641584700000|2022-01-07 19:45:00|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641584710000|2022-01-07 19:45:10|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641584790000|2022-01-07 19:46:30|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641584800000|2022-01-07 19:46:40|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641584810000|2022-01-07 19:46:50|13.15|13.15|13.16|13.16|13.16|13.16|13.15|13.15|0
1641584830000|2022-01-07 19:47:10|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641584840000|2022-01-07 19:47:20|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641584850000|2022-01-07 19:47:30|13.17|13.17|13.18|13.18|13.18|13.18|13.17|13.17|0
1641584860000|2022-01-07 19:47:40|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641584870000|2022-01-07 19:47:50|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641584880000|2022-01-07 19:48:00|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641584900000|2022-01-07 19:48:20|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641584920000|2022-01-07 19:48:40|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641584930000|2022-01-07 19:48:50|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641584940000|2022-01-07 19:49:00|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641584960000|2022-01-07 19:49:20|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641584970000|2022-01-07 19:49:30|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641585010000|2022-01-07 19:50:10|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641585020000|2022-01-07 19:50:20|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641585030000|2022-01-07 19:50:30|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641585040000|2022-01-07 19:50:40|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641585060000|2022-01-07 19:51:00|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641585070000|2022-01-07 19:51:10|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641585090000|2022-01-07 19:51:30|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641585100000|2022-01-07 19:51:40|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641585110000|2022-01-07 19:51:50|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641585150000|2022-01-07 19:52:30|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641585160000|2022-01-07 19:52:40|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641585170000|2022-01-07 19:52:50|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641585180000|2022-01-07 19:53:00|13.24|13.24|13.25|13.25|13.25|13.25|13.24|13.24|0
1641585200000|2022-01-07 19:53:20|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641585250000|2022-01-07 19:54:10|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641585260000|2022-01-07 19:54:20|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641585270000|2022-01-07 19:54:30|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641585280000|2022-01-07 19:54:40|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641585310000|2022-01-07 19:55:10|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641585330000|2022-01-07 19:55:30|13.28|13.28|13.27|13.27|13.28|13.28|13.27|13.27|0
1641585340000|2022-01-07 19:55:40|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641585350000|2022-01-07 19:55:50|13.29|13.29|13.3|13.3|13.3|13.3|13.29|13.29|0
1641585360000|2022-01-07 19:56:00|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641585370000|2022-01-07 19:56:10|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641585380000|2022-01-07 19:56:20|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641585400000|2022-01-07 19:56:40|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641585410000|2022-01-07 19:56:50|13.29|13.29|13.3|13.3|13.3|13.3|13.29|13.29|0
1641585420000|2022-01-07 19:57:00|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641585430000|2022-01-07 19:57:10|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641585440000|2022-01-07 19:57:20|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641585450000|2022-01-07 19:57:30|13.32|13.32|13.3|13.3|13.32|13.32|13.3|13.3|0
1641585460000|2022-01-07 19:57:40|13.31|13.31|13.3|13.3|13.31|13.31|13.3|13.3|0
1641585470000|2022-01-07 19:57:50|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641585480000|2022-01-07 19:58:00|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641585490000|2022-01-07 19:58:10|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641585500000|2022-01-07 19:58:20|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641585530000|2022-01-07 19:58:50|13.33|13.33|13.34|13.34|13.34|13.34|13.33|13.33|0
1641585540000|2022-01-07 19:59:00|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641585550000|2022-01-07 19:59:10|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641585560000|2022-01-07 19:59:20|13.32|13.32|13.33|13.33|13.33|13.33|13.32|13.32|0
1641585570000|2022-01-07 19:59:30|13.32|13.32|13.33|13.33|13.33|13.33|13.32|13.32|0
1641585590000|2022-01-07 19:59:50|13.32|13.32|13.33|13.33|13.33|13.33|13.32|13.32|0
1641585600000|2022-01-07 20:00:00|13.34|13.34|13.35|13.35|13.35|13.35|13.34|13.34|0
1641585640000|2022-01-07 20:00:40|13.34|13.34|13.35|13.35|13.35|13.35|13.34|13.34|0
1641585650000|2022-01-07 20:00:50|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641585660000|2022-01-07 20:01:00|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641585740000|2022-01-07 20:02:20|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641585750000|2022-01-07 20:02:30|13.37|13.37|13.39|13.39|13.39|13.39|13.37|13.37|0
1641585760000|2022-01-07 20:02:40|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641585810000|2022-01-07 20:03:30|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641585840000|2022-01-07 20:04:00|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641585850000|2022-01-07 20:04:10|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641585860000|2022-01-07 20:04:20|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641585890000|2022-01-07 20:04:50|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1641585910000|2022-01-07 20:05:10|13.41|13.41|13.42|13.42|13.42|13.42|13.41|13.41|0
1641585950000|2022-01-07 20:05:50|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641585960000|2022-01-07 20:06:00|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641585970000|2022-01-07 20:06:10|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641585980000|2022-01-07 20:06:20|13.42|13.42|13.41|13.41|13.42|13.42|13.41|13.41|0
1641586000000|2022-01-07 20:06:40|13.42|13.42|13.43|13.43|13.43|13.43|13.42|13.42|0
1641586010000|2022-01-07 20:06:50|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1641586020000|2022-01-07 20:07:00|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1641586070000|2022-01-07 20:07:50|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1641586090000|2022-01-07 20:08:10|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1641586100000|2022-01-07 20:08:20|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1641586120000|2022-01-07 20:08:40|13.45|13.45|13.43|13.43|13.45|13.45|13.43|13.43|0
1641586130000|2022-01-07 20:08:50|13.44|13.44|13.43|13.43|13.44|13.44|13.43|13.43|0
1641586150000|2022-01-07 20:09:10|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1641586160000|2022-01-07 20:09:20|13.43|13.43|13.44|13.44|13.44|13.44|13.43|13.43|0
1641586170000|2022-01-07 20:09:30|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1641586200000|2022-01-07 20:10:00|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1641586210000|2022-01-07 20:10:10|13.44|13.44|13.43|13.43|13.44|13.44|13.43|13.43|0
1641586220000|2022-01-07 20:10:20|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1641586230000|2022-01-07 20:10:30|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1641586240000|2022-01-07 20:10:40|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1641586260000|2022-01-07 20:11:00|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1641586270000|2022-01-07 20:11:10|13.43|13.43|13.42|13.42|13.43|13.43|13.42|13.42|0
1641586290000|2022-01-07 20:11:30|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1641586300000|2022-01-07 20:11:40|13.4|13.4|13.39|13.39|13.4|13.4|13.39|13.39|0
1641586320000|2022-01-07 20:12:00|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641586330000|2022-01-07 20:12:10|13.39|13.39|13.38|13.38|13.39|13.39|13.38|13.38|0
1641586390000|2022-01-07 20:13:10|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641586400000|2022-01-07 20:13:20|13.37|13.37|13.38|13.38|13.38|13.38|13.37|13.37|0
1641586410000|2022-01-07 20:13:30|13.37|13.37|13.36|13.36|13.37|13.37|13.36|13.36|0
1641586440000|2022-01-07 20:14:00|13.35|13.35|13.36|13.36|13.36|13.36|13.35|13.35|0
1641586450000|2022-01-07 20:14:10|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641586460000|2022-01-07 20:14:20|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641586470000|2022-01-07 20:14:30|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641586480000|2022-01-07 20:14:40|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641586510000|2022-01-07 20:15:10|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1641586520000|2022-01-07 20:15:20|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641586530000|2022-01-07 20:15:30|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1641586570000|2022-01-07 20:16:10|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641586590000|2022-01-07 20:16:30|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641586600000|2022-01-07 20:16:40|13.36|13.36|13.37|13.37|13.37|13.37|13.36|13.36|0
1641586620000|2022-01-07 20:17:00|13.35|13.35|13.36|13.36|13.36|13.36|13.35|13.35|0
1641586630000|2022-01-07 20:17:10|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641586660000|2022-01-07 20:17:40|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641586700000|2022-01-07 20:18:20|13.35|13.35|13.36|13.36|13.36|13.36|13.35|13.35|0
1641586710000|2022-01-07 20:18:30|13.37|13.37|13.38|13.38|13.38|13.38|13.37|13.37|0
1641586730000|2022-01-07 20:18:50|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641586770000|2022-01-07 20:19:30|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641586800000|2022-01-07 20:20:00|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641586810000|2022-01-07 20:20:10|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641586820000|2022-01-07 20:20:20|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641586830000|2022-01-07 20:20:30|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641586840000|2022-01-07 20:20:40|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641586850000|2022-01-07 20:20:50|13.37|13.37|13.35|13.35|13.37|13.37|13.35|13.35|0
1641586870000|2022-01-07 20:21:10|13.37|13.37|13.38|13.38|13.38|13.38|13.37|13.37|0
1641586880000|2022-01-07 20:21:20|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641586890000|2022-01-07 20:21:30|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641586910000|2022-01-07 20:21:50|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641586960000|2022-01-07 20:22:40|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641586990000|2022-01-07 20:23:10|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1641587000000|2022-01-07 20:23:20|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641587070000|2022-01-07 20:24:30|13.36|13.36|13.37|13.37|13.37|13.37|13.36|13.36|0
1641587080000|2022-01-07 20:24:40|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641587090000|2022-01-07 20:24:50|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641587110000|2022-01-07 20:25:10|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641587120000|2022-01-07 20:25:20|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641587140000|2022-01-07 20:25:40|13.34|13.34|13.33|13.33|13.34|13.34|13.33|13.33|0
1641587150000|2022-01-07 20:25:50|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641587200000|2022-01-07 20:26:40|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641587260000|2022-01-07 20:27:40|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641587280000|2022-01-07 20:28:00|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641587300000|2022-01-07 20:28:20|13.35|13.35|13.36|13.36|13.36|13.36|13.35|13.35|0
1641587310000|2022-01-07 20:28:30|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641587320000|2022-01-07 20:28:40|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641587360000|2022-01-07 20:29:20|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641587380000|2022-01-07 20:29:40|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641587390000|2022-01-07 20:29:50|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641587410000|2022-01-07 20:30:10|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641587450000|2022-01-07 20:30:50|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641587460000|2022-01-07 20:31:00|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641587500000|2022-01-07 20:31:40|13.39|13.39|13.38|13.38|13.39|13.39|13.38|13.38|0
1641587550000|2022-01-07 20:32:30|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641587560000|2022-01-07 20:32:40|13.38|13.38|13.37|13.37|13.38|13.38|13.37|13.37|0
1641587570000|2022-01-07 20:32:50|13.38|13.38|13.39|13.39|13.39|13.39|13.38|13.38|0
1641587580000|2022-01-07 20:33:00|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641587620000|2022-01-07 20:33:40|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641587630000|2022-01-07 20:33:50|13.35|13.35|13.34|13.34|13.35|13.35|13.34|13.34|0
1641587650000|2022-01-07 20:34:10|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641587670000|2022-01-07 20:34:30|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641587680000|2022-01-07 20:34:40|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641587690000|2022-01-07 20:34:50|13.32|13.32|13.31|13.31|13.32|13.32|13.31|13.31|0
1641587730000|2022-01-07 20:35:30|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641587800000|2022-01-07 20:36:40|13.25|13.25|13.26|13.26|13.26|13.26|13.25|13.25|0
1641587810000|2022-01-07 20:36:50|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641587820000|2022-01-07 20:37:00|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641587830000|2022-01-07 20:37:10|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641587840000|2022-01-07 20:37:20|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641587850000|2022-01-07 20:37:30|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641587860000|2022-01-07 20:37:40|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641587870000|2022-01-07 20:37:50|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641587880000|2022-01-07 20:38:00|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641587890000|2022-01-07 20:38:10|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641587910000|2022-01-07 20:38:30|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641587940000|2022-01-07 20:39:00|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641587950000|2022-01-07 20:39:10|13.26|13.26|13.27|13.27|13.27|13.27|13.26|13.26|0
1641587970000|2022-01-07 20:39:30|13.26|13.26|13.28|13.28|13.28|13.28|13.26|13.26|0
1641587980000|2022-01-07 20:39:40|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641587990000|2022-01-07 20:39:50|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641588010000|2022-01-07 20:40:10|13.3|13.3|13.31|13.31|13.31|13.31|13.3|13.3|0
1641588020000|2022-01-07 20:40:20|13.32|13.32|13.31|13.31|13.32|13.32|13.31|13.31|0
1641588030000|2022-01-07 20:40:30|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641588050000|2022-01-07 20:40:50|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641588060000|2022-01-07 20:41:00|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641588080000|2022-01-07 20:41:20|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641588090000|2022-01-07 20:41:30|13.33|13.33|13.32|13.32|13.33|13.33|13.32|13.32|0
1641588100000|2022-01-07 20:41:40|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641588110000|2022-01-07 20:41:50|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641588120000|2022-01-07 20:42:00|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641588140000|2022-01-07 20:42:20|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641588170000|2022-01-07 20:42:50|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641588180000|2022-01-07 20:43:00|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641588190000|2022-01-07 20:43:10|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641588200000|2022-01-07 20:43:20|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641588210000|2022-01-07 20:43:30|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641588220000|2022-01-07 20:43:40|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641588270000|2022-01-07 20:44:30|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641588300000|2022-01-07 20:45:00|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641588330000|2022-01-07 20:45:30|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641588350000|2022-01-07 20:45:50|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641588360000|2022-01-07 20:46:00|13.33|13.33|13.31|13.31|13.33|13.33|13.31|13.31|0
1641588380000|2022-01-07 20:46:20|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641588390000|2022-01-07 20:46:30|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641588410000|2022-01-07 20:46:50|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641588420000|2022-01-07 20:47:00|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641588430000|2022-01-07 20:47:10|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641588440000|2022-01-07 20:47:20|13.31|13.31|13.32|13.32|13.32|13.32|13.31|13.31|0
1641588510000|2022-01-07 20:48:30|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641588520000|2022-01-07 20:48:40|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641588600000|2022-01-07 20:50:00|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641588610000|2022-01-07 20:50:10|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641588630000|2022-01-07 20:50:30|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641588640000|2022-01-07 20:50:40|13.3|13.3|13.29|13.29|13.3|13.3|13.29|13.29|0
1641588660000|2022-01-07 20:51:00|13.3|13.3|13.32|13.32|13.32|13.32|13.3|13.3|0
1641588690000|2022-01-07 20:51:30|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641588700000|2022-01-07 20:51:40|13.32|13.32|13.31|13.31|13.32|13.32|13.31|13.31|0
1641588720000|2022-01-07 20:52:00|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641588760000|2022-01-07 20:52:40|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641588780000|2022-01-07 20:53:00|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641588790000|2022-01-07 20:53:10|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641588800000|2022-01-07 20:53:20|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641588810000|2022-01-07 20:53:30|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641588820000|2022-01-07 20:53:40|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641588830000|2022-01-07 20:53:50|13.31|13.31|13.32|13.32|13.32|13.32|13.31|13.31|0
1641588880000|2022-01-07 20:54:40|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641588900000|2022-01-07 20:55:00|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641588910000|2022-01-07 20:55:10|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641588940000|2022-01-07 20:55:40|13.29|13.29|13.3|13.3|13.3|13.3|13.29|13.29|0
1641589100000|2022-01-07 20:58:20|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641589120000|2022-01-07 20:58:40|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641589130000|2022-01-07 20:58:50|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641589150000|2022-01-07 20:59:10|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641589170000|2022-01-07 20:59:30|13.29|13.29|13.3|13.3|13.3|13.3|13.29|13.29|0
1641589180000|2022-01-07 20:59:40|13.29|13.29|13.3|13.3|13.3|13.3|13.29|13.29|0
1641589190000|2022-01-07 20:59:50|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641589200000|2022-01-07 21:00:00|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641589210000|2022-01-07 21:00:10|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641589220000|2022-01-07 21:00:20|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641589250000|2022-01-07 21:00:50|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641805200000|2022-01-10 09:00:00|13.29|13.29|13.32|13.32|13.32|13.32|13.29|13.29|0
1641805210000|2022-01-10 09:00:10|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641805220000|2022-01-10 09:00:20|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641805230000|2022-01-10 09:00:30|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641805620000|2022-01-10 09:07:00|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641805660000|2022-01-10 09:07:40|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1641805910000|2022-01-10 09:11:50|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641805920000|2022-01-10 09:12:00|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641806540000|2022-01-10 09:22:20|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1641807000000|2022-01-10 09:30:00|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1641807080000|2022-01-10 09:31:20|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1641807210000|2022-01-10 09:33:30|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1641807280000|2022-01-10 09:34:40|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1641807550000|2022-01-10 09:39:10|13.4|13.4|13.43|13.43|13.43|13.43|13.4|13.4|0
1641807870000|2022-01-10 09:44:30|13.42|13.42|13.41|13.41|13.42|13.42|13.41|13.41|0
1641807890000|2022-01-10 09:44:50|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641807940000|2022-01-10 09:45:40|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641808400000|2022-01-10 09:53:20|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641808950000|2022-01-10 10:02:30|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641810000000|2022-01-10 10:20:00|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1641810410000|2022-01-10 10:26:50|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641811180000|2022-01-10 10:39:40|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1641811430000|2022-01-10 10:43:50|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641812000000|2022-01-10 10:53:20|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641812600000|2022-01-10 11:03:20|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641812740000|2022-01-10 11:05:40|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1641813150000|2022-01-10 11:12:30|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641813840000|2022-01-10 11:24:00|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1641814010000|2022-01-10 11:26:50|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1641814020000|2022-01-10 11:27:00|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1641814030000|2022-01-10 11:27:10|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641814060000|2022-01-10 11:27:40|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641814070000|2022-01-10 11:27:50|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641814240000|2022-01-10 11:30:40|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641814300000|2022-01-10 11:31:40|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641814330000|2022-01-10 11:32:10|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641814680000|2022-01-10 11:38:00|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641814770000|2022-01-10 11:39:30|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641814780000|2022-01-10 11:39:40|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641814860000|2022-01-10 11:41:00|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641814910000|2022-01-10 11:41:50|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641814920000|2022-01-10 11:42:00|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641814930000|2022-01-10 11:42:10|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641814940000|2022-01-10 11:42:20|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641815020000|2022-01-10 11:43:40|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641815270000|2022-01-10 11:47:50|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641815420000|2022-01-10 11:50:20|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641815450000|2022-01-10 11:50:50|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641815460000|2022-01-10 11:51:00|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641816000000|2022-01-10 12:00:00|13.16|13.16|13.2|13.2|13.2|13.2|13.16|13.16|0
1641816030000|2022-01-10 12:00:30|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641816060000|2022-01-10 12:01:00|13.14|13.14|13.13|13.13|13.14|13.14|13.13|13.13|0
1641816090000|2022-01-10 12:01:30|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641816140000|2022-01-10 12:02:20|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641816170000|2022-01-10 12:02:50|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641816180000|2022-01-10 12:03:00|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641816190000|2022-01-10 12:03:10|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641816260000|2022-01-10 12:04:20|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641816360000|2022-01-10 12:06:00|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641816400000|2022-01-10 12:06:40|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641816470000|2022-01-10 12:07:50|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641816480000|2022-01-10 12:08:00|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641816510000|2022-01-10 12:08:30|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641816570000|2022-01-10 12:09:30|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641816590000|2022-01-10 12:09:50|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641816630000|2022-01-10 12:10:30|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641816710000|2022-01-10 12:11:50|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641816750000|2022-01-10 12:12:30|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641816850000|2022-01-10 12:14:10|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641816880000|2022-01-10 12:14:40|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641817010000|2022-01-10 12:16:50|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641817120000|2022-01-10 12:18:40|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641817130000|2022-01-10 12:18:50|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641817230000|2022-01-10 12:20:30|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641817250000|2022-01-10 12:20:50|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641817280000|2022-01-10 12:21:20|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641817370000|2022-01-10 12:22:50|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641817450000|2022-01-10 12:24:10|13.07|13.07|13.08|13.08|13.08|13.08|13.07|13.07|0
1641817460000|2022-01-10 12:24:20|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641817610000|2022-01-10 12:26:50|13.04|13.04|13.06|13.06|13.06|13.06|13.04|13.04|0
1641817750000|2022-01-10 12:29:10|13.05|13.05|13.04|13.04|13.05|13.05|13.04|13.04|0
1641817810000|2022-01-10 12:30:10|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641817850000|2022-01-10 12:30:50|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641817860000|2022-01-10 12:31:00|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641817890000|2022-01-10 12:31:30|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641817920000|2022-01-10 12:32:00|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641818010000|2022-01-10 12:33:30|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641818050000|2022-01-10 12:34:10|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641818060000|2022-01-10 12:34:20|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641818180000|2022-01-10 12:36:20|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641818200000|2022-01-10 12:36:40|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641818220000|2022-01-10 12:37:00|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641818580000|2022-01-10 12:43:00|13.03|13.03|13.01|13.01|13.03|13.03|13.01|13.01|0
1641818650000|2022-01-10 12:44:10|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641818680000|2022-01-10 12:44:40|13|13|13|13|13|13|13|13|0
1641818730000|2022-01-10 12:45:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641818740000|2022-01-10 12:45:40|13|13|13|13|13|13|13|13|0
1641818750000|2022-01-10 12:45:50|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641818820000|2022-01-10 12:47:00|13|13|13|13|13|13|13|13|0
1641818860000|2022-01-10 12:47:40|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641819090000|2022-01-10 12:51:30|13|13|13|13|13|13|13|13|0
1641819130000|2022-01-10 12:52:10|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641819160000|2022-01-10 12:52:40|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641819170000|2022-01-10 12:52:50|12.97|12.97|12.96|12.96|12.97|12.97|12.96|12.96|0
1641819200000|2022-01-10 12:53:20|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641819270000|2022-01-10 12:54:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641819350000|2022-01-10 12:55:50|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641819390000|2022-01-10 12:56:30|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641819410000|2022-01-10 12:56:50|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641819440000|2022-01-10 12:57:20|13.01|13.01|13|13|13.01|13.01|13|13|0
1641819460000|2022-01-10 12:57:40|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641819470000|2022-01-10 12:57:50|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641819480000|2022-01-10 12:58:00|13|13|13|13|13|13|13|13|0
1641819490000|2022-01-10 12:58:10|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641819600000|2022-01-10 13:00:00|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641819630000|2022-01-10 13:00:30|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641819650000|2022-01-10 13:00:50|12.91|12.91|12.89|12.89|12.91|12.91|12.89|12.89|0
1641819670000|2022-01-10 13:01:10|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1641819680000|2022-01-10 13:01:20|12.87|12.87|12.83|12.83|12.87|12.87|12.83|12.83|0
1641819710000|2022-01-10 13:01:50|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1641819720000|2022-01-10 13:02:00|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1641819730000|2022-01-10 13:02:10|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1641819750000|2022-01-10 13:02:30|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1641819760000|2022-01-10 13:02:40|12.88|12.88|12.84|12.84|12.88|12.88|12.84|12.84|0
1641819770000|2022-01-10 13:02:50|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1641819780000|2022-01-10 13:03:00|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1641819790000|2022-01-10 13:03:10|12.83|12.83|12.83|12.83|12.83|12.83|12.83|12.83|0
1641819800000|2022-01-10 13:03:20|12.8|12.8|12.83|12.83|12.83|12.83|12.8|12.8|0
1641819810000|2022-01-10 13:03:30|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1641819820000|2022-01-10 13:03:40|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1641819840000|2022-01-10 13:04:00|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|0
1641819860000|2022-01-10 13:04:20|12.83|12.83|12.83|12.83|12.83|12.83|12.83|12.83|0
1641819870000|2022-01-10 13:04:30|12.84|12.84|12.86|12.86|12.86|12.86|12.84|12.84|0
1641819880000|2022-01-10 13:04:40|12.85|12.85|12.84|12.84|12.85|12.85|12.84|12.84|0
1641819950000|2022-01-10 13:05:50|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1641819990000|2022-01-10 13:06:30|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1641820000000|2022-01-10 13:06:40|12.83|12.83|12.83|12.83|12.83|12.83|12.83|12.83|0
1641820020000|2022-01-10 13:07:00|12.85|12.85|12.86|12.86|12.86|12.86|12.85|12.85|0
1641820030000|2022-01-10 13:07:10|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1641820170000|2022-01-10 13:09:30|12.86|12.86|12.87|12.87|12.87|12.87|12.86|12.86|0
1641820180000|2022-01-10 13:09:40|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1641820200000|2022-01-10 13:10:00|12.87|12.87|12.88|12.88|12.88|12.88|12.87|12.87|0
1641820230000|2022-01-10 13:10:30|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1641820240000|2022-01-10 13:10:40|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1641820250000|2022-01-10 13:10:50|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641820300000|2022-01-10 13:11:40|12.86|12.86|12.88|12.88|12.88|12.88|12.86|12.86|0
1641820310000|2022-01-10 13:11:50|12.85|12.85|12.86|12.86|12.86|12.86|12.85|12.85|0
1641820320000|2022-01-10 13:12:00|12.84|12.84|12.85|12.85|12.85|12.85|12.84|12.84|0
1641820330000|2022-01-10 13:12:10|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1641820350000|2022-01-10 13:12:30|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1641820460000|2022-01-10 13:14:20|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1641820470000|2022-01-10 13:14:30|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1641820530000|2022-01-10 13:15:30|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1641820550000|2022-01-10 13:15:50|12.86|12.86|12.87|12.87|12.87|12.87|12.86|12.86|0
1641820570000|2022-01-10 13:16:10|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641820620000|2022-01-10 13:17:00|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1641820670000|2022-01-10 13:17:50|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641820680000|2022-01-10 13:18:00|12.88|12.88|12.86|12.86|12.88|12.88|12.86|12.86|0
1641820700000|2022-01-10 13:18:20|12.88|12.88|12.85|12.85|12.88|12.88|12.85|12.85|0
1641820730000|2022-01-10 13:18:50|12.84|12.84|12.87|12.87|12.87|12.87|12.84|12.84|0
1641820820000|2022-01-10 13:20:20|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1641820880000|2022-01-10 13:21:20|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641820900000|2022-01-10 13:21:40|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1641820920000|2022-01-10 13:22:00|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641820930000|2022-01-10 13:22:10|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1641821010000|2022-01-10 13:23:30|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1641821120000|2022-01-10 13:25:20|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1641821220000|2022-01-10 13:27:00|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641821230000|2022-01-10 13:27:10|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1641821270000|2022-01-10 13:27:50|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1641821290000|2022-01-10 13:28:10|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1641821410000|2022-01-10 13:30:10|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641821490000|2022-01-10 13:31:30|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1641821530000|2022-01-10 13:32:10|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641821550000|2022-01-10 13:32:30|12.91|12.91|12.89|12.89|12.91|12.91|12.89|12.89|0
1641821870000|2022-01-10 13:37:50|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1641821880000|2022-01-10 13:38:00|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641821900000|2022-01-10 13:38:20|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1641821950000|2022-01-10 13:39:10|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1641821960000|2022-01-10 13:39:20|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1641822000000|2022-01-10 13:40:00|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641822050000|2022-01-10 13:40:50|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1641822150000|2022-01-10 13:42:30|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1641822160000|2022-01-10 13:42:40|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641822180000|2022-01-10 13:43:00|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1641822210000|2022-01-10 13:43:30|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1641822280000|2022-01-10 13:44:40|12.92|12.92|12.91|12.91|12.92|12.92|12.91|12.91|0
1641822290000|2022-01-10 13:44:50|12.9|12.9|12.91|12.91|12.91|12.91|12.9|12.9|0
1641822390000|2022-01-10 13:46:30|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1641822490000|2022-01-10 13:48:10|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641822550000|2022-01-10 13:49:10|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1641822610000|2022-01-10 13:50:10|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1641822680000|2022-01-10 13:51:20|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1641822750000|2022-01-10 13:52:30|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641822770000|2022-01-10 13:52:50|12.91|12.91|12.82|12.82|12.91|12.91|12.82|12.82|0
1641822780000|2022-01-10 13:53:00|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1641822790000|2022-01-10 13:53:10|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1641822820000|2022-01-10 13:53:40|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|0
1641822830000|2022-01-10 13:53:50|12.83|12.83|12.83|12.83|12.83|12.83|12.83|12.83|0
1641822840000|2022-01-10 13:54:00|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1641822850000|2022-01-10 13:54:10|12.82|12.82|12.84|12.84|12.84|12.84|12.82|12.82|0
1641822930000|2022-01-10 13:55:30|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1641822980000|2022-01-10 13:56:20|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1641823050000|2022-01-10 13:57:30|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641823080000|2022-01-10 13:58:00|12.91|12.91|12.92|12.92|12.92|12.92|12.91|12.91|0
1641823090000|2022-01-10 13:58:10|12.91|12.91|12.92|12.92|12.92|12.92|12.91|12.91|0
1641823100000|2022-01-10 13:58:20|12.91|12.91|12.92|12.92|12.92|12.92|12.91|12.91|0
1641823120000|2022-01-10 13:58:40|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1641823140000|2022-01-10 13:59:00|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1641823200000|2022-01-10 14:00:00|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641823210000|2022-01-10 14:00:10|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1641823230000|2022-01-10 14:00:30|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641823270000|2022-01-10 14:01:10|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1641823350000|2022-01-10 14:02:30|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641823370000|2022-01-10 14:02:50|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1641823400000|2022-01-10 14:03:20|12.89|12.89|12.9|12.9|12.9|12.9|12.89|12.89|0
1641823410000|2022-01-10 14:03:30|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641823450000|2022-01-10 14:04:10|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1641823460000|2022-01-10 14:04:20|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641823490000|2022-01-10 14:04:50|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1641823520000|2022-01-10 14:05:20|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641823630000|2022-01-10 14:07:10|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1641823670000|2022-01-10 14:07:50|12.91|12.91|12.89|12.89|12.91|12.91|12.89|12.89|0
1641823700000|2022-01-10 14:08:20|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1641823730000|2022-01-10 14:08:50|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641823760000|2022-01-10 14:09:20|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1641823800000|2022-01-10 14:10:00|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641823850000|2022-01-10 14:10:50|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1641823900000|2022-01-10 14:11:40|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641823990000|2022-01-10 14:13:10|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1641824010000|2022-01-10 14:13:30|12.87|12.87|12.88|12.88|12.88|12.88|12.87|12.87|0
1641824050000|2022-01-10 14:14:10|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641824060000|2022-01-10 14:14:20|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1641824070000|2022-01-10 14:14:30|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641824100000|2022-01-10 14:15:00|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1641824120000|2022-01-10 14:15:20|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641824220000|2022-01-10 14:17:00|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1641824230000|2022-01-10 14:17:10|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641824240000|2022-01-10 14:17:20|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1641824260000|2022-01-10 14:17:40|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641824290000|2022-01-10 14:18:10|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1641824370000|2022-01-10 14:19:30|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1641824400000|2022-01-10 14:20:00|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1641824410000|2022-01-10 14:20:10|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1641824440000|2022-01-10 14:20:40|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1641824450000|2022-01-10 14:20:50|12.86|12.86|12.84|12.84|12.86|12.86|12.84|12.84|0
1641824460000|2022-01-10 14:21:00|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1641824500000|2022-01-10 14:21:40|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1641824510000|2022-01-10 14:21:50|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1641824550000|2022-01-10 14:22:30|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1641824560000|2022-01-10 14:22:40|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1641824570000|2022-01-10 14:22:50|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1641824580000|2022-01-10 14:23:00|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1641824600000|2022-01-10 14:23:20|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1641824610000|2022-01-10 14:23:30|12.86|12.86|12.85|12.85|12.86|12.86|12.85|12.85|0
1641824620000|2022-01-10 14:23:40|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1641824630000|2022-01-10 14:23:50|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1641824640000|2022-01-10 14:24:00|12.83|12.83|12.83|12.83|12.83|12.83|12.83|12.83|0
1641824650000|2022-01-10 14:24:10|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|0
1641824680000|2022-01-10 14:24:40|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1641824700000|2022-01-10 14:25:00|12.87|12.87|12.92|12.92|12.92|12.92|12.87|12.87|0
1641824710000|2022-01-10 14:25:10|12.93|12.93|12.82|12.82|12.93|12.93|12.82|12.82|0
1641824720000|2022-01-10 14:25:20|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1641824740000|2022-01-10 14:25:40|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1641824750000|2022-01-10 14:25:50|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1641824760000|2022-01-10 14:26:00|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641824800000|2022-01-10 14:26:40|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1641824830000|2022-01-10 14:27:10|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641824840000|2022-01-10 14:27:20|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641824860000|2022-01-10 14:27:40|12.94|12.94|12.95|12.95|12.95|12.95|12.94|12.94|0
1641824870000|2022-01-10 14:27:50|12.91|12.91|12.9|12.9|12.91|12.91|12.9|12.9|0
1641824880000|2022-01-10 14:28:00|12.86|12.86|12.89|12.89|12.89|12.89|12.86|12.86|0
1641824890000|2022-01-10 14:28:10|12.86|12.86|12.84|12.84|12.86|12.86|12.84|12.84|0
1641824900000|2022-01-10 14:28:20|12.8|12.8|12.83|12.83|12.83|12.83|12.8|12.8|0
1641824910000|2022-01-10 14:28:30|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1641824920000|2022-01-10 14:28:40|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|0
1641824930000|2022-01-10 14:28:50|12.81|12.81|12.8|12.8|12.81|12.81|12.8|12.8|0
1641824940000|2022-01-10 14:29:00|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1641824950000|2022-01-10 14:29:10|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|0
1641824960000|2022-01-10 14:29:20|12.83|12.83|12.83|12.83|12.83|12.83|12.83|12.83|0
1641824970000|2022-01-10 14:29:30|12.84|12.84|12.83|12.83|12.84|12.84|12.83|12.83|0
1641824980000|2022-01-10 14:29:40|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1641824990000|2022-01-10 14:29:50|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1641825000000|2022-01-10 14:30:00|13.25|13.25|13|13|13.25|13.25|13|13|0
1641825010000|2022-01-10 14:30:10|12.95|12.95|12.87|12.87|12.95|12.95|12.87|12.87|0
1641825020000|2022-01-10 14:30:20|12.92|12.92|13.02|13.02|13.02|13.02|12.92|12.92|0
1641825030000|2022-01-10 14:30:30|13|13|13|13|13|13|13|13|0
1641825040000|2022-01-10 14:30:40|13.02|13.02|12.99|12.99|13.02|13.02|12.99|12.99|0
1641825050000|2022-01-10 14:30:50|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641825060000|2022-01-10 14:31:00|12.93|12.93|12.95|12.95|12.95|12.95|12.93|12.93|0
1641825070000|2022-01-10 14:31:10|13.05|13.05|13.07|13.07|13.07|13.07|13.05|13.05|0
1641825080000|2022-01-10 14:31:20|13.05|13.05|13.03|13.03|13.05|13.05|13.03|13.03|0
1641825090000|2022-01-10 14:31:30|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641825100000|2022-01-10 14:31:40|13|13|13.02|13.02|13.02|13.02|13|13|0
1641825110000|2022-01-10 14:31:50|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641825120000|2022-01-10 14:32:00|13.03|13.03|13.01|13.01|13.03|13.03|13.01|13.01|0
1641825130000|2022-01-10 14:32:10|12.99|12.99|12.94|12.94|12.99|12.99|12.94|12.94|0
1641825140000|2022-01-10 14:32:20|12.93|12.93|12.94|12.94|12.94|12.94|12.93|12.93|0
1641825160000|2022-01-10 14:32:40|12.89|12.89|12.93|12.93|12.93|12.93|12.89|12.89|0
1641825170000|2022-01-10 14:32:50|13|13|12.97|12.97|13|13|12.97|12.97|0
1641825180000|2022-01-10 14:33:00|12.93|12.93|12.89|12.89|12.93|12.93|12.89|12.89|0
1641825190000|2022-01-10 14:33:10|12.94|12.94|12.9|12.9|12.94|12.94|12.9|12.9|0
1641825200000|2022-01-10 14:33:20|12.92|12.92|12.89|12.89|12.92|12.92|12.89|12.89|0
1641825210000|2022-01-10 14:33:30|12.9|12.9|12.92|12.92|12.92|12.92|12.9|12.9|0
1641825220000|2022-01-10 14:33:40|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641825230000|2022-01-10 14:33:50|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1641825240000|2022-01-10 14:34:00|12.87|12.87|12.85|12.85|12.87|12.87|12.85|12.85|0
1641825250000|2022-01-10 14:34:10|12.84|12.84|12.83|12.83|12.84|12.84|12.83|12.83|0
1641825260000|2022-01-10 14:34:20|12.8|12.8|12.79|12.79|12.8|12.8|12.79|12.79|0
1641825270000|2022-01-10 14:34:30|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1641825300000|2022-01-10 14:35:00|12.8|12.8|12.76|12.76|12.8|12.8|12.76|12.76|0
1641825310000|2022-01-10 14:35:10|12.74|12.74|12.73|12.73|12.74|12.74|12.73|12.73|0
1641825320000|2022-01-10 14:35:20|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1641825340000|2022-01-10 14:35:40|12.75|12.75|12.74|12.74|12.75|12.75|12.74|12.74|0
1641825360000|2022-01-10 14:36:00|12.75|12.75|12.76|12.76|12.76|12.76|12.75|12.75|0
1641825370000|2022-01-10 14:36:10|12.75|12.75|12.77|12.77|12.77|12.77|12.75|12.75|0
1641825380000|2022-01-10 14:36:20|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1641825390000|2022-01-10 14:36:30|12.73|12.73|12.74|12.74|12.74|12.74|12.73|12.73|0
1641825400000|2022-01-10 14:36:40|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1641825410000|2022-01-10 14:36:50|12.73|12.73|12.72|12.72|12.73|12.73|12.72|12.72|0
1641825420000|2022-01-10 14:37:00|12.74|12.74|12.78|12.78|12.78|12.78|12.74|12.74|0
1641825430000|2022-01-10 14:37:10|12.79|12.79|12.72|12.72|12.79|12.79|12.72|12.72|0
1641825440000|2022-01-10 14:37:20|12.73|12.73|12.72|12.72|12.73|12.73|12.72|12.72|0
1641825450000|2022-01-10 14:37:30|12.73|12.73|12.69|12.69|12.73|12.73|12.69|12.69|0
1641825470000|2022-01-10 14:37:50|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1641825480000|2022-01-10 14:38:00|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1641825490000|2022-01-10 14:38:10|12.74|12.74|12.81|12.81|12.81|12.81|12.74|12.74|0
1641825500000|2022-01-10 14:38:20|12.8|12.8|12.81|12.81|12.81|12.81|12.8|12.8|0
1641825510000|2022-01-10 14:38:30|12.8|12.8|12.81|12.81|12.81|12.81|12.8|12.8|0
1641825520000|2022-01-10 14:38:40|12.8|12.8|12.83|12.83|12.83|12.83|12.8|12.8|0
1641825530000|2022-01-10 14:38:50|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1641825540000|2022-01-10 14:39:00|12.82|12.82|12.8|12.8|12.82|12.82|12.8|12.8|0
1641825550000|2022-01-10 14:39:10|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1641825560000|2022-01-10 14:39:20|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1641825570000|2022-01-10 14:39:30|12.74|12.74|12.76|12.76|12.76|12.76|12.74|12.74|0
1641825580000|2022-01-10 14:39:40|12.75|12.75|12.78|12.78|12.78|12.78|12.75|12.75|0
1641825590000|2022-01-10 14:39:50|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1641825600000|2022-01-10 14:40:00|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|0
1641825610000|2022-01-10 14:40:10|12.88|12.88|12.89|12.89|12.89|12.89|12.88|12.88|0
1641825620000|2022-01-10 14:40:20|12.86|12.86|12.97|12.97|12.97|12.97|12.86|12.86|0
1641825630000|2022-01-10 14:40:30|12.98|12.98|12.95|12.95|12.98|12.98|12.95|12.95|0
1641825640000|2022-01-10 14:40:40|12.98|12.98|12.96|12.96|12.98|12.98|12.96|12.96|0
1641825650000|2022-01-10 14:40:50|12.88|12.88|12.89|12.89|12.89|12.89|12.88|12.88|0
1641825660000|2022-01-10 14:41:00|12.91|12.91|12.94|12.94|12.94|12.94|12.91|12.91|0
1641825670000|2022-01-10 14:41:10|12.92|12.92|12.9|12.9|12.92|12.92|12.9|12.9|0
1641825680000|2022-01-10 14:41:20|12.85|12.85|12.88|12.88|12.88|12.88|12.85|12.85|0
1641825690000|2022-01-10 14:41:30|12.89|12.89|12.87|12.87|12.89|12.89|12.87|12.87|0
1641825700000|2022-01-10 14:41:40|12.85|12.85|12.89|12.89|12.89|12.89|12.85|12.85|0
1641825710000|2022-01-10 14:41:50|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1641825720000|2022-01-10 14:42:00|12.86|12.86|12.88|12.88|12.88|12.88|12.86|12.86|0
1641825730000|2022-01-10 14:42:10|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1641825740000|2022-01-10 14:42:20|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1641825750000|2022-01-10 14:42:30|12.85|12.85|12.82|12.82|12.85|12.85|12.82|12.82|0
1641825760000|2022-01-10 14:42:40|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1641825770000|2022-01-10 14:42:50|12.82|12.82|12.79|12.79|12.82|12.82|12.79|12.79|0
1641825790000|2022-01-10 14:43:10|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1641825800000|2022-01-10 14:43:20|12.74|12.74|12.73|12.73|12.74|12.74|12.73|12.73|0
1641825810000|2022-01-10 14:43:30|12.72|12.72|12.73|12.73|12.73|12.73|12.72|12.72|0
1641825820000|2022-01-10 14:43:40|12.75|12.75|12.7|12.7|12.75|12.75|12.7|12.7|0
1641825830000|2022-01-10 14:43:50|12.71|12.71|12.66|12.66|12.71|12.71|12.66|12.66|0
1641825840000|2022-01-10 14:44:00|12.67|12.67|12.68|12.68|12.68|12.68|12.67|12.67|0
1641825850000|2022-01-10 14:44:10|12.69|12.69|12.7|12.7|12.7|12.7|12.69|12.69|0
1641825860000|2022-01-10 14:44:20|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1641825870000|2022-01-10 14:44:30|12.7|12.7|12.71|12.71|12.71|12.71|12.7|12.7|0
1641825880000|2022-01-10 14:44:40|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1641825890000|2022-01-10 14:44:50|12.72|12.72|12.74|12.74|12.74|12.74|12.72|12.72|0
1641825900000|2022-01-10 14:45:00|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1641825910000|2022-01-10 14:45:10|12.69|12.69|12.7|12.7|12.7|12.7|12.69|12.69|0
1641825920000|2022-01-10 14:45:20|12.68|12.68|12.64|12.64|12.68|12.68|12.64|12.64|0
1641825930000|2022-01-10 14:45:30|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1641825940000|2022-01-10 14:45:40|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641825950000|2022-01-10 14:45:50|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1641825960000|2022-01-10 14:46:00|12.68|12.68|12.66|12.66|12.68|12.68|12.66|12.66|0
1641825970000|2022-01-10 14:46:10|12.67|12.67|12.66|12.66|12.67|12.67|12.66|12.66|0
1641825980000|2022-01-10 14:46:20|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1641825990000|2022-01-10 14:46:30|12.68|12.68|12.69|12.69|12.69|12.69|12.68|12.68|0
1641826000000|2022-01-10 14:46:40|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641826020000|2022-01-10 14:47:00|12.64|12.64|12.66|12.66|12.66|12.66|12.64|12.64|0
1641826030000|2022-01-10 14:47:10|12.67|12.67|12.69|12.69|12.69|12.69|12.67|12.67|0
1641826040000|2022-01-10 14:47:20|12.66|12.66|12.63|12.63|12.66|12.66|12.63|12.63|0
1641826050000|2022-01-10 14:47:30|12.66|12.66|12.68|12.68|12.68|12.68|12.66|12.66|0
1641826060000|2022-01-10 14:47:40|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641826070000|2022-01-10 14:47:50|12.72|12.72|12.71|12.71|12.72|12.72|12.71|12.71|0
1641826080000|2022-01-10 14:48:00|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641826090000|2022-01-10 14:48:10|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1641826100000|2022-01-10 14:48:20|12.68|12.68|12.69|12.69|12.69|12.69|12.68|12.68|0
1641826120000|2022-01-10 14:48:40|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1641826130000|2022-01-10 14:48:50|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1641826150000|2022-01-10 14:49:10|12.69|12.69|12.72|12.72|12.72|12.72|12.69|12.69|0
1641826160000|2022-01-10 14:49:20|12.74|12.74|12.75|12.75|12.75|12.75|12.74|12.74|0
1641826170000|2022-01-10 14:49:30|12.79|12.79|12.78|12.78|12.79|12.79|12.78|12.78|0
1641826200000|2022-01-10 14:50:00|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1641826210000|2022-01-10 14:50:10|12.75|12.75|12.79|12.79|12.79|12.79|12.75|12.75|0
1641826220000|2022-01-10 14:50:20|12.81|12.81|12.8|12.8|12.81|12.81|12.8|12.8|0
1641826230000|2022-01-10 14:50:30|12.81|12.81|12.8|12.8|12.81|12.81|12.8|12.8|0
1641826240000|2022-01-10 14:50:40|12.75|12.75|12.73|12.73|12.75|12.75|12.73|12.73|0
1641826250000|2022-01-10 14:50:50|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1641826260000|2022-01-10 14:51:00|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|0
1641826270000|2022-01-10 14:51:10|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1641826290000|2022-01-10 14:51:30|12.8|12.8|12.79|12.79|12.8|12.8|12.79|12.79|0
1641826300000|2022-01-10 14:51:40|12.77|12.77|12.73|12.73|12.77|12.77|12.73|12.73|0
1641826310000|2022-01-10 14:51:50|12.74|12.74|12.72|12.72|12.74|12.74|12.72|12.72|0
1641826320000|2022-01-10 14:52:00|12.7|12.7|12.71|12.71|12.71|12.71|12.7|12.7|0
1641826330000|2022-01-10 14:52:10|12.69|12.69|12.66|12.66|12.69|12.69|12.66|12.66|0
1641826340000|2022-01-10 14:52:20|12.64|12.64|12.66|12.66|12.66|12.66|12.64|12.64|0
1641826350000|2022-01-10 14:52:30|12.7|12.7|12.68|12.68|12.7|12.7|12.68|12.68|0
1641826360000|2022-01-10 14:52:40|12.67|12.67|12.68|12.68|12.68|12.68|12.67|12.67|0
1641826370000|2022-01-10 14:52:50|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641826380000|2022-01-10 14:53:00|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1641826390000|2022-01-10 14:53:10|12.66|12.66|12.64|12.64|12.66|12.66|12.64|12.64|0
1641826410000|2022-01-10 14:53:30|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1641826420000|2022-01-10 14:53:40|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641826440000|2022-01-10 14:54:00|12.66|12.66|12.67|12.67|12.67|12.67|12.66|12.66|0
1641826450000|2022-01-10 14:54:10|12.69|12.69|12.67|12.67|12.69|12.69|12.67|12.67|0
1641826460000|2022-01-10 14:54:20|12.68|12.68|12.67|12.67|12.68|12.68|12.67|12.67|0
1641826470000|2022-01-10 14:54:30|12.66|12.66|12.65|12.65|12.66|12.66|12.65|12.65|0
1641826480000|2022-01-10 14:54:40|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1641826490000|2022-01-10 14:54:50|12.63|12.63|12.64|12.64|12.64|12.64|12.63|12.63|0
1641826500000|2022-01-10 14:55:00|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1641826510000|2022-01-10 14:55:10|12.6|12.6|12.59|12.59|12.6|12.6|12.59|12.59|0
1641826530000|2022-01-10 14:55:30|12.58|12.58|12.59|12.59|12.59|12.59|12.58|12.58|0
1641826540000|2022-01-10 14:55:40|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1641826550000|2022-01-10 14:55:50|12.62|12.62|12.61|12.61|12.62|12.62|12.61|12.61|0
1641826560000|2022-01-10 14:56:00|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1641826570000|2022-01-10 14:56:10|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1641826580000|2022-01-10 14:56:20|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1641826590000|2022-01-10 14:56:30|12.63|12.63|12.61|12.61|12.63|12.63|12.61|12.61|0
1641826600000|2022-01-10 14:56:40|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641826620000|2022-01-10 14:57:00|12.56|12.56|12.57|12.57|12.57|12.57|12.56|12.56|0
1641826630000|2022-01-10 14:57:10|12.58|12.58|12.57|12.57|12.58|12.58|12.57|12.57|0
1641826640000|2022-01-10 14:57:20|12.56|12.56|12.57|12.57|12.57|12.57|12.56|12.56|0
1641826650000|2022-01-10 14:57:30|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1641826660000|2022-01-10 14:57:40|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1641826670000|2022-01-10 14:57:50|12.55|12.55|12.57|12.57|12.57|12.57|12.55|12.55|0
1641826680000|2022-01-10 14:58:00|12.58|12.58|12.57|12.57|12.58|12.58|12.57|12.57|0
1641826710000|2022-01-10 14:58:30|12.58|12.58|12.57|12.57|12.58|12.58|12.57|12.57|0
1641826720000|2022-01-10 14:58:40|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641826740000|2022-01-10 14:59:00|12.57|12.57|12.59|12.59|12.59|12.59|12.57|12.57|0
1641826750000|2022-01-10 14:59:10|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1641826760000|2022-01-10 14:59:20|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641826770000|2022-01-10 14:59:30|12.5|12.5|12.53|12.53|12.53|12.53|12.5|12.5|0
1641826780000|2022-01-10 14:59:40|12.54|12.54|12.56|12.56|12.56|12.56|12.54|12.54|0
1641826790000|2022-01-10 14:59:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641826800000|2022-01-10 15:00:00|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1641826810000|2022-01-10 15:00:10|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1641826820000|2022-01-10 15:00:20|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1641826830000|2022-01-10 15:00:30|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641826840000|2022-01-10 15:00:40|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1641826850000|2022-01-10 15:00:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641826860000|2022-01-10 15:01:00|12.52|12.52|12.51|12.51|12.52|12.52|12.51|12.51|0
1641826870000|2022-01-10 15:01:10|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641826880000|2022-01-10 15:01:20|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641826890000|2022-01-10 15:01:30|12.53|12.53|12.51|12.51|12.53|12.53|12.51|12.51|0
1641826900000|2022-01-10 15:01:40|12.5|12.5|12.49|12.49|12.5|12.5|12.49|12.49|0
1641826910000|2022-01-10 15:01:50|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1641826920000|2022-01-10 15:02:00|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1641826930000|2022-01-10 15:02:10|12.48|12.48|12.49|12.49|12.49|12.49|12.48|12.48|0
1641826940000|2022-01-10 15:02:20|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1641826960000|2022-01-10 15:02:40|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1641826970000|2022-01-10 15:02:50|12.46|12.46|12.48|12.48|12.48|12.48|12.46|12.46|0
1641826980000|2022-01-10 15:03:00|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641826990000|2022-01-10 15:03:10|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1641827000000|2022-01-10 15:03:20|12.5|12.5|12.48|12.48|12.5|12.5|12.48|12.48|0
1641827010000|2022-01-10 15:03:30|12.46|12.46|12.45|12.45|12.46|12.46|12.45|12.45|0
1641827020000|2022-01-10 15:03:40|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1641827030000|2022-01-10 15:03:50|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1641827040000|2022-01-10 15:04:00|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1641827050000|2022-01-10 15:04:10|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1641827060000|2022-01-10 15:04:20|12.46|12.46|12.47|12.47|12.47|12.47|12.46|12.46|0
1641827070000|2022-01-10 15:04:30|12.46|12.46|12.45|12.45|12.46|12.46|12.45|12.45|0
1641827080000|2022-01-10 15:04:40|12.47|12.47|12.46|12.46|12.47|12.47|12.46|12.46|0
1641827090000|2022-01-10 15:04:50|12.45|12.45|12.47|12.47|12.47|12.47|12.45|12.45|0
1641827100000|2022-01-10 15:05:00|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1641827110000|2022-01-10 15:05:10|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1641827130000|2022-01-10 15:05:30|12.47|12.47|12.46|12.46|12.47|12.47|12.46|12.46|0
1641827140000|2022-01-10 15:05:40|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1641827150000|2022-01-10 15:05:50|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1641827160000|2022-01-10 15:06:00|12.46|12.46|12.45|12.45|12.46|12.46|12.45|12.45|0
1641827170000|2022-01-10 15:06:10|12.44|12.44|12.45|12.45|12.45|12.45|12.44|12.44|0
1641827180000|2022-01-10 15:06:20|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1641827190000|2022-01-10 15:06:30|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1641827200000|2022-01-10 15:06:40|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641827220000|2022-01-10 15:07:00|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641827230000|2022-01-10 15:07:10|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1641827240000|2022-01-10 15:07:20|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1641827250000|2022-01-10 15:07:30|12.46|12.46|12.49|12.49|12.49|12.49|12.46|12.46|0
1641827270000|2022-01-10 15:07:50|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641827280000|2022-01-10 15:08:00|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641827290000|2022-01-10 15:08:10|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1641827300000|2022-01-10 15:08:20|12.52|12.52|12.53|12.53|12.53|12.53|12.52|12.52|0
1641827310000|2022-01-10 15:08:30|12.52|12.52|12.53|12.53|12.53|12.53|12.52|12.52|0
1641827320000|2022-01-10 15:08:40|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641827330000|2022-01-10 15:08:50|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641827340000|2022-01-10 15:09:00|12.56|12.56|12.54|12.54|12.56|12.56|12.54|12.54|0
1641827350000|2022-01-10 15:09:10|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641827370000|2022-01-10 15:09:30|12.57|12.57|12.55|12.55|12.57|12.57|12.55|12.55|0
1641827380000|2022-01-10 15:09:40|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1641827390000|2022-01-10 15:09:50|12.55|12.55|12.54|12.54|12.55|12.55|12.54|12.54|0
1641827400000|2022-01-10 15:10:00|12.5|12.5|12.49|12.49|12.5|12.5|12.49|12.49|0
1641827410000|2022-01-10 15:10:10|12.51|12.51|12.54|12.54|12.54|12.54|12.51|12.51|0
1641827420000|2022-01-10 15:10:20|12.51|12.51|12.54|12.54|12.54|12.54|12.51|12.51|0
1641827430000|2022-01-10 15:10:30|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641827440000|2022-01-10 15:10:40|12.54|12.54|12.51|12.51|12.54|12.54|12.51|12.51|0
1641827450000|2022-01-10 15:10:50|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641827460000|2022-01-10 15:11:00|12.53|12.53|12.51|12.51|12.53|12.53|12.51|12.51|0
1641827470000|2022-01-10 15:11:10|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1641827480000|2022-01-10 15:11:20|12.53|12.53|12.52|12.52|12.53|12.53|12.52|12.52|0
1641827490000|2022-01-10 15:11:30|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1641827500000|2022-01-10 15:11:40|12.54|12.54|12.56|12.56|12.56|12.56|12.54|12.54|0
1641827510000|2022-01-10 15:11:50|12.55|12.55|12.54|12.54|12.55|12.55|12.54|12.54|0
1641827520000|2022-01-10 15:12:00|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641827550000|2022-01-10 15:12:30|12.56|12.56|12.57|12.57|12.57|12.57|12.56|12.56|0
1641827560000|2022-01-10 15:12:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641827570000|2022-01-10 15:12:50|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641827580000|2022-01-10 15:13:00|12.54|12.54|12.52|12.52|12.54|12.54|12.52|12.52|0
1641827590000|2022-01-10 15:13:10|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1641827600000|2022-01-10 15:13:20|12.52|12.52|12.51|12.51|12.52|12.52|12.51|12.51|0
1641827610000|2022-01-10 15:13:30|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1641827630000|2022-01-10 15:13:50|12.56|12.56|12.54|12.54|12.56|12.56|12.54|12.54|0
1641827640000|2022-01-10 15:14:00|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1641827650000|2022-01-10 15:14:10|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641827660000|2022-01-10 15:14:20|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641827670000|2022-01-10 15:14:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641827680000|2022-01-10 15:14:40|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641827690000|2022-01-10 15:14:50|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641827700000|2022-01-10 15:15:00|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641827710000|2022-01-10 15:15:10|12.51|12.51|12.5|12.5|12.51|12.51|12.5|12.5|0
1641827720000|2022-01-10 15:15:20|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1641827730000|2022-01-10 15:15:30|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641827740000|2022-01-10 15:15:40|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641827750000|2022-01-10 15:15:50|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641827760000|2022-01-10 15:16:00|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1641827770000|2022-01-10 15:16:10|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641827800000|2022-01-10 15:16:40|12.57|12.57|12.58|12.58|12.58|12.58|12.57|12.57|0
1641827810000|2022-01-10 15:16:50|12.6|12.6|12.58|12.58|12.6|12.6|12.58|12.58|0
1641827820000|2022-01-10 15:17:00|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641827830000|2022-01-10 15:17:10|12.6|12.6|12.62|12.62|12.62|12.62|12.6|12.6|0
1641827850000|2022-01-10 15:17:30|12.64|12.64|12.66|12.66|12.66|12.66|12.64|12.64|0
1641827860000|2022-01-10 15:17:40|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641827870000|2022-01-10 15:17:50|12.67|12.67|12.68|12.68|12.68|12.68|12.67|12.67|0
1641827880000|2022-01-10 15:18:00|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1641827890000|2022-01-10 15:18:10|12.62|12.62|12.64|12.64|12.64|12.64|12.62|12.62|0
1641827900000|2022-01-10 15:18:20|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1641827910000|2022-01-10 15:18:30|12.61|12.61|12.62|12.62|12.62|12.62|12.61|12.61|0
1641827920000|2022-01-10 15:18:40|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1641827940000|2022-01-10 15:19:00|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1641827950000|2022-01-10 15:19:10|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641827990000|2022-01-10 15:19:50|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1641828000000|2022-01-10 15:20:00|12.59|12.59|12.58|12.58|12.59|12.59|12.58|12.58|0
1641828010000|2022-01-10 15:20:10|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641828020000|2022-01-10 15:20:20|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1641828030000|2022-01-10 15:20:30|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641828040000|2022-01-10 15:20:40|12.61|12.61|12.63|12.63|12.63|12.63|12.61|12.61|0
1641828050000|2022-01-10 15:20:50|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1641828060000|2022-01-10 15:21:00|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1641828080000|2022-01-10 15:21:20|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1641828090000|2022-01-10 15:21:30|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1641828100000|2022-01-10 15:21:40|12.65|12.65|12.66|12.66|12.66|12.66|12.65|12.65|0
1641828110000|2022-01-10 15:21:50|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1641828120000|2022-01-10 15:22:00|12.66|12.66|12.64|12.64|12.66|12.66|12.64|12.64|0
1641828130000|2022-01-10 15:22:10|12.66|12.66|12.67|12.67|12.67|12.67|12.66|12.66|0
1641828140000|2022-01-10 15:22:20|12.68|12.68|12.69|12.69|12.69|12.69|12.68|12.68|0
1641828160000|2022-01-10 15:22:40|12.68|12.68|12.66|12.66|12.68|12.68|12.66|12.66|0
1641828170000|2022-01-10 15:22:50|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641828180000|2022-01-10 15:23:00|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641828190000|2022-01-10 15:23:10|12.64|12.64|12.61|12.61|12.64|12.64|12.61|12.61|0
1641828200000|2022-01-10 15:23:20|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1641828220000|2022-01-10 15:23:40|12.59|12.59|12.61|12.61|12.61|12.61|12.59|12.59|0
1641828230000|2022-01-10 15:23:50|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1641828240000|2022-01-10 15:24:00|12.62|12.62|12.6|12.6|12.62|12.62|12.6|12.6|0
1641828250000|2022-01-10 15:24:10|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1641828260000|2022-01-10 15:24:20|12.6|12.6|12.61|12.61|12.61|12.61|12.6|12.6|0
1641828270000|2022-01-10 15:24:30|12.62|12.62|12.63|12.63|12.63|12.63|12.62|12.62|0
1641828280000|2022-01-10 15:24:40|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1641828290000|2022-01-10 15:24:50|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1641828300000|2022-01-10 15:25:00|12.59|12.59|12.58|12.58|12.59|12.59|12.58|12.58|0
1641828310000|2022-01-10 15:25:10|12.6|12.6|12.61|12.61|12.61|12.61|12.6|12.6|0
1641828320000|2022-01-10 15:25:20|12.63|12.63|12.64|12.64|12.64|12.64|12.63|12.63|0
1641828330000|2022-01-10 15:25:30|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641828340000|2022-01-10 15:25:40|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1641828350000|2022-01-10 15:25:50|12.66|12.66|12.67|12.67|12.67|12.67|12.66|12.66|0
1641828360000|2022-01-10 15:26:00|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641828370000|2022-01-10 15:26:10|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1641828380000|2022-01-10 15:26:20|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641828390000|2022-01-10 15:26:30|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641828400000|2022-01-10 15:26:40|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641828420000|2022-01-10 15:27:00|12.66|12.66|12.65|12.65|12.66|12.66|12.65|12.65|0
1641828430000|2022-01-10 15:27:10|12.67|12.67|12.66|12.66|12.67|12.67|12.66|12.66|0
1641828450000|2022-01-10 15:27:30|12.65|12.65|12.67|12.67|12.67|12.67|12.65|12.65|0
1641828460000|2022-01-10 15:27:40|12.68|12.68|12.65|12.65|12.68|12.68|12.65|12.65|0
1641828470000|2022-01-10 15:27:50|12.66|12.66|12.68|12.68|12.68|12.68|12.66|12.66|0
1641828480000|2022-01-10 15:28:00|12.66|12.66|12.65|12.65|12.66|12.66|12.65|12.65|0
1641828490000|2022-01-10 15:28:10|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641828500000|2022-01-10 15:28:20|12.65|12.65|12.69|12.69|12.69|12.69|12.65|12.65|0
1641828520000|2022-01-10 15:28:40|12.68|12.68|12.67|12.67|12.68|12.68|12.67|12.67|0
1641828540000|2022-01-10 15:29:00|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641828560000|2022-01-10 15:29:20|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641828570000|2022-01-10 15:29:30|12.64|12.64|12.66|12.66|12.66|12.66|12.64|12.64|0
1641828580000|2022-01-10 15:29:40|12.64|12.64|12.66|12.66|12.66|12.66|12.64|12.64|0
1641828590000|2022-01-10 15:29:50|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1641828600000|2022-01-10 15:30:00|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1641828610000|2022-01-10 15:30:10|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1641828630000|2022-01-10 15:30:30|12.59|12.59|12.61|12.61|12.61|12.61|12.59|12.59|0
1641828640000|2022-01-10 15:30:40|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1641828650000|2022-01-10 15:30:50|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1641828660000|2022-01-10 15:31:00|12.62|12.62|12.64|12.64|12.64|12.64|12.62|12.62|0
1641828670000|2022-01-10 15:31:10|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1641828680000|2022-01-10 15:31:20|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1641828690000|2022-01-10 15:31:30|12.62|12.62|12.63|12.63|12.63|12.63|12.62|12.62|0
1641828700000|2022-01-10 15:31:40|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1641828720000|2022-01-10 15:32:00|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641828730000|2022-01-10 15:32:10|12.66|12.66|12.65|12.65|12.66|12.66|12.65|12.65|0
1641828740000|2022-01-10 15:32:20|12.64|12.64|12.65|12.65|12.65|12.65|12.64|12.64|0
1641828750000|2022-01-10 15:32:30|12.64|12.64|12.63|12.63|12.64|12.64|12.63|12.63|0
1641828760000|2022-01-10 15:32:40|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1641828780000|2022-01-10 15:33:00|12.6|12.6|12.59|12.59|12.6|12.6|12.59|12.59|0
1641828790000|2022-01-10 15:33:10|12.6|12.6|12.59|12.59|12.6|12.6|12.59|12.59|0
1641828800000|2022-01-10 15:33:20|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1641828810000|2022-01-10 15:33:30|12.59|12.59|12.58|12.58|12.59|12.59|12.58|12.58|0
1641828820000|2022-01-10 15:33:40|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641828830000|2022-01-10 15:33:50|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1641828840000|2022-01-10 15:34:00|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641828850000|2022-01-10 15:34:10|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641828860000|2022-01-10 15:34:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641828870000|2022-01-10 15:34:30|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641828880000|2022-01-10 15:34:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641828890000|2022-01-10 15:34:50|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1641828900000|2022-01-10 15:35:00|12.56|12.56|12.57|12.57|12.57|12.57|12.56|12.56|0
1641828910000|2022-01-10 15:35:10|12.58|12.58|12.57|12.57|12.58|12.58|12.57|12.57|0
1641828920000|2022-01-10 15:35:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641828930000|2022-01-10 15:35:30|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641828940000|2022-01-10 15:35:40|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1641828950000|2022-01-10 15:35:50|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1641828970000|2022-01-10 15:36:10|12.54|12.54|12.52|12.52|12.54|12.54|12.52|12.52|0
1641828980000|2022-01-10 15:36:20|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1641828990000|2022-01-10 15:36:30|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1641829000000|2022-01-10 15:36:40|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641829010000|2022-01-10 15:36:50|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641829020000|2022-01-10 15:37:00|12.49|12.49|12.5|12.5|12.5|12.5|12.49|12.49|0
1641829030000|2022-01-10 15:37:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641829060000|2022-01-10 15:37:40|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1641829070000|2022-01-10 15:37:50|12.47|12.47|12.46|12.46|12.47|12.47|12.46|12.46|0
1641829080000|2022-01-10 15:38:00|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1641829090000|2022-01-10 15:38:10|12.46|12.46|12.45|12.45|12.46|12.46|12.45|12.45|0
1641829100000|2022-01-10 15:38:20|12.47|12.47|12.48|12.48|12.48|12.48|12.47|12.47|0
1641829110000|2022-01-10 15:38:30|12.47|12.47|12.48|12.48|12.48|12.48|12.47|12.47|0
1641829120000|2022-01-10 15:38:40|12.49|12.49|12.5|12.5|12.5|12.5|12.49|12.49|0
1641829130000|2022-01-10 15:38:50|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641829140000|2022-01-10 15:39:00|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1641829150000|2022-01-10 15:39:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641829160000|2022-01-10 15:39:20|12.5|12.5|12.49|12.49|12.5|12.5|12.49|12.49|0
1641829170000|2022-01-10 15:39:30|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641829180000|2022-01-10 15:39:40|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641829190000|2022-01-10 15:39:50|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1641829200000|2022-01-10 15:40:00|12.49|12.49|12.5|12.5|12.5|12.5|12.49|12.49|0
1641829210000|2022-01-10 15:40:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641829240000|2022-01-10 15:40:40|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1641829250000|2022-01-10 15:40:50|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641829290000|2022-01-10 15:41:30|12.5|12.5|12.49|12.49|12.5|12.5|12.49|12.49|0
1641829300000|2022-01-10 15:41:40|12.51|12.51|12.52|12.52|12.52|12.52|12.51|12.51|0
1641829310000|2022-01-10 15:41:50|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641829320000|2022-01-10 15:42:00|12.5|12.5|12.49|12.49|12.5|12.5|12.49|12.49|0
1641829330000|2022-01-10 15:42:10|12.48|12.48|12.49|12.49|12.49|12.49|12.48|12.48|0
1641829340000|2022-01-10 15:42:20|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641829350000|2022-01-10 15:42:30|12.51|12.51|12.52|12.52|12.52|12.52|12.51|12.51|0
1641829360000|2022-01-10 15:42:40|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641829370000|2022-01-10 15:42:50|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641829380000|2022-01-10 15:43:00|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641829390000|2022-01-10 15:43:10|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641829400000|2022-01-10 15:43:20|12.52|12.52|12.5|12.5|12.52|12.52|12.5|12.5|0
1641829410000|2022-01-10 15:43:30|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1641829440000|2022-01-10 15:44:00|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1641829450000|2022-01-10 15:44:10|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641829460000|2022-01-10 15:44:20|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1641829470000|2022-01-10 15:44:30|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1641829480000|2022-01-10 15:44:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641829500000|2022-01-10 15:45:00|12.57|12.57|12.55|12.55|12.57|12.57|12.55|12.55|0
1641829510000|2022-01-10 15:45:10|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1641829520000|2022-01-10 15:45:20|12.57|12.57|12.58|12.58|12.58|12.58|12.57|12.57|0
1641829530000|2022-01-10 15:45:30|12.59|12.59|12.58|12.58|12.59|12.59|12.58|12.58|0
1641829540000|2022-01-10 15:45:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641829550000|2022-01-10 15:45:50|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641829560000|2022-01-10 15:46:00|12.57|12.57|12.58|12.58|12.58|12.58|12.57|12.57|0
1641829570000|2022-01-10 15:46:10|12.57|12.57|12.58|12.58|12.58|12.58|12.57|12.57|0
1641829580000|2022-01-10 15:46:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641829590000|2022-01-10 15:46:30|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1641829600000|2022-01-10 15:46:40|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641829610000|2022-01-10 15:46:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641829620000|2022-01-10 15:47:00|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1641829630000|2022-01-10 15:47:10|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641829640000|2022-01-10 15:47:20|12.55|12.55|12.52|12.52|12.55|12.55|12.52|12.52|0
1641829650000|2022-01-10 15:47:30|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641829660000|2022-01-10 15:47:40|12.51|12.51|12.52|12.52|12.52|12.52|12.51|12.51|0
1641829670000|2022-01-10 15:47:50|12.51|12.51|12.49|12.49|12.51|12.51|12.49|12.49|0
1641829680000|2022-01-10 15:48:00|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1641829690000|2022-01-10 15:48:10|12.46|12.46|12.47|12.47|12.47|12.47|12.46|12.46|0
1641829700000|2022-01-10 15:48:20|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1641829710000|2022-01-10 15:48:30|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1641829720000|2022-01-10 15:48:40|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1641829730000|2022-01-10 15:48:50|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1641829740000|2022-01-10 15:49:00|12.46|12.46|12.48|12.48|12.48|12.48|12.46|12.46|0
1641829760000|2022-01-10 15:49:20|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1641829770000|2022-01-10 15:49:30|12.46|12.46|12.47|12.47|12.47|12.47|12.46|12.46|0
1641829780000|2022-01-10 15:49:40|12.49|12.49|12.48|12.48|12.49|12.49|12.48|12.48|0
1641829790000|2022-01-10 15:49:50|12.49|12.49|12.48|12.48|12.49|12.49|12.48|12.48|0
1641829800000|2022-01-10 15:50:00|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1641829810000|2022-01-10 15:50:10|12.48|12.48|12.49|12.49|12.49|12.49|12.48|12.48|0
1641829820000|2022-01-10 15:50:20|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1641829830000|2022-01-10 15:50:30|12.49|12.49|12.48|12.48|12.49|12.49|12.48|12.48|0
1641829840000|2022-01-10 15:50:40|12.46|12.46|12.47|12.47|12.47|12.47|12.46|12.46|0
1641829900000|2022-01-10 15:51:40|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1641829910000|2022-01-10 15:51:50|12.44|12.44|12.45|12.45|12.45|12.45|12.44|12.44|0
1641829920000|2022-01-10 15:52:00|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1641829930000|2022-01-10 15:52:10|12.45|12.45|12.46|12.46|12.46|12.46|12.45|12.45|0
1641829940000|2022-01-10 15:52:20|12.44|12.44|12.43|12.43|12.44|12.44|12.43|12.43|0
1641829950000|2022-01-10 15:52:30|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1641829960000|2022-01-10 15:52:40|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1641829970000|2022-01-10 15:52:50|12.44|12.44|12.43|12.43|12.44|12.44|12.43|12.43|0
1641829980000|2022-01-10 15:53:00|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1641830010000|2022-01-10 15:53:30|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1641830020000|2022-01-10 15:53:40|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1641830030000|2022-01-10 15:53:50|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1641830040000|2022-01-10 15:54:00|12.45|12.45|12.43|12.43|12.45|12.45|12.43|12.43|0
1641830050000|2022-01-10 15:54:10|12.44|12.44|12.45|12.45|12.45|12.45|12.44|12.44|0
1641830060000|2022-01-10 15:54:20|12.48|12.48|12.49|12.49|12.49|12.49|12.48|12.48|0
1641830070000|2022-01-10 15:54:30|12.48|12.48|12.46|12.46|12.48|12.48|12.46|12.46|0
1641830080000|2022-01-10 15:54:40|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1641830090000|2022-01-10 15:54:50|12.48|12.48|12.49|12.49|12.49|12.49|12.48|12.48|0
1641830120000|2022-01-10 15:55:20|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1641830130000|2022-01-10 15:55:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641830140000|2022-01-10 15:55:40|12.48|12.48|12.47|12.47|12.48|12.48|12.47|12.47|0
1641830150000|2022-01-10 15:55:50|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1641830160000|2022-01-10 15:56:00|12.44|12.44|12.45|12.45|12.45|12.45|12.44|12.44|0
1641830170000|2022-01-10 15:56:10|12.44|12.44|12.43|12.43|12.44|12.44|12.43|12.43|0
1641830180000|2022-01-10 15:56:20|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1641830190000|2022-01-10 15:56:30|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1641830200000|2022-01-10 15:56:40|12.45|12.45|12.43|12.43|12.45|12.45|12.43|12.43|0
1641830210000|2022-01-10 15:56:50|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1641830220000|2022-01-10 15:57:00|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1641830230000|2022-01-10 15:57:10|12.44|12.44|12.43|12.43|12.44|12.44|12.43|12.43|0
1641830240000|2022-01-10 15:57:20|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1641830250000|2022-01-10 15:57:30|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1641830260000|2022-01-10 15:57:40|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1641830270000|2022-01-10 15:57:50|12.47|12.47|12.46|12.46|12.47|12.47|12.46|12.46|0
1641830290000|2022-01-10 15:58:10|12.47|12.47|12.49|12.49|12.49|12.49|12.47|12.47|0
1641830300000|2022-01-10 15:58:20|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1641830320000|2022-01-10 15:58:40|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1641830340000|2022-01-10 15:59:00|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1641830360000|2022-01-10 15:59:20|12.53|12.53|12.52|12.52|12.53|12.53|12.52|12.52|0
1641830370000|2022-01-10 15:59:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641830380000|2022-01-10 15:59:40|12.53|12.53|12.51|12.51|12.53|12.53|12.51|12.51|0
1641830400000|2022-01-10 16:00:00|12.49|12.49|12.48|12.48|12.49|12.49|12.48|12.48|0
1641830410000|2022-01-10 16:00:10|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1641830420000|2022-01-10 16:00:20|12.48|12.48|12.49|12.49|12.49|12.49|12.48|12.48|0
1641830440000|2022-01-10 16:00:40|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1641830450000|2022-01-10 16:00:50|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1641830460000|2022-01-10 16:01:00|12.45|12.45|12.46|12.46|12.46|12.46|12.45|12.45|0
1641830480000|2022-01-10 16:01:20|12.45|12.45|12.48|12.48|12.48|12.48|12.45|12.45|0
1641830490000|2022-01-10 16:01:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641830500000|2022-01-10 16:01:40|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641830510000|2022-01-10 16:01:50|12.52|12.52|12.53|12.53|12.53|12.53|12.52|12.52|0
1641830520000|2022-01-10 16:02:00|12.5|12.5|12.49|12.49|12.5|12.5|12.49|12.49|0
1641830530000|2022-01-10 16:02:10|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1641830540000|2022-01-10 16:02:20|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1641830550000|2022-01-10 16:02:30|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1641830560000|2022-01-10 16:02:40|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1641830580000|2022-01-10 16:03:00|12.48|12.48|12.46|12.46|12.48|12.48|12.46|12.46|0
1641830590000|2022-01-10 16:03:10|12.47|12.47|12.48|12.48|12.48|12.48|12.47|12.47|0
1641830600000|2022-01-10 16:03:20|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1641830610000|2022-01-10 16:03:30|12.46|12.46|12.44|12.44|12.46|12.46|12.44|12.44|0
1641830620000|2022-01-10 16:03:40|12.43|12.43|12.44|12.44|12.44|12.44|12.43|12.43|0
1641830640000|2022-01-10 16:04:00|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1641830650000|2022-01-10 16:04:10|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1641830670000|2022-01-10 16:04:30|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1641830690000|2022-01-10 16:04:50|12.48|12.48|12.47|12.47|12.48|12.48|12.47|12.47|0
1641830700000|2022-01-10 16:05:00|12.46|12.46|12.47|12.47|12.47|12.47|12.46|12.46|0
1641830710000|2022-01-10 16:05:10|12.49|12.49|12.48|12.48|12.49|12.49|12.48|12.48|0
1641830720000|2022-01-10 16:05:20|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641830730000|2022-01-10 16:05:30|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1641830750000|2022-01-10 16:05:50|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641830770000|2022-01-10 16:06:10|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1641830780000|2022-01-10 16:06:20|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641830790000|2022-01-10 16:06:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641830810000|2022-01-10 16:06:50|12.5|12.5|12.49|12.49|12.5|12.5|12.49|12.49|0
1641830840000|2022-01-10 16:07:20|12.48|12.48|12.49|12.49|12.49|12.49|12.48|12.48|0
1641830860000|2022-01-10 16:07:40|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641830880000|2022-01-10 16:08:00|12.49|12.49|12.5|12.5|12.5|12.5|12.49|12.49|0
1641830890000|2022-01-10 16:08:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641830900000|2022-01-10 16:08:20|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1641830910000|2022-01-10 16:08:30|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1641830920000|2022-01-10 16:08:40|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1641830940000|2022-01-10 16:09:00|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641830950000|2022-01-10 16:09:10|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641830970000|2022-01-10 16:09:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641831000000|2022-01-10 16:10:00|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641831010000|2022-01-10 16:10:10|12.48|12.48|12.49|12.49|12.49|12.49|12.48|12.48|0
1641831030000|2022-01-10 16:10:30|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641831040000|2022-01-10 16:10:40|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641831060000|2022-01-10 16:11:00|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1641831070000|2022-01-10 16:11:10|12.49|12.49|12.5|12.5|12.5|12.5|12.49|12.49|0
1641831090000|2022-01-10 16:11:30|12.52|12.52|12.51|12.51|12.52|12.52|12.51|12.51|0
1641831110000|2022-01-10 16:11:50|12.48|12.48|12.49|12.49|12.49|12.49|12.48|12.48|0
1641831120000|2022-01-10 16:12:00|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1641831130000|2022-01-10 16:12:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641831140000|2022-01-10 16:12:20|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641831150000|2022-01-10 16:12:30|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641831160000|2022-01-10 16:12:40|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1641831170000|2022-01-10 16:12:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641831180000|2022-01-10 16:13:00|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641831190000|2022-01-10 16:13:10|12.58|12.58|12.57|12.57|12.58|12.58|12.57|12.57|0
1641831200000|2022-01-10 16:13:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641831220000|2022-01-10 16:13:40|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641831230000|2022-01-10 16:13:50|12.55|12.55|12.54|12.54|12.55|12.55|12.54|12.54|0
1641831240000|2022-01-10 16:14:00|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1641831250000|2022-01-10 16:14:10|12.55|12.55|12.54|12.54|12.55|12.55|12.54|12.54|0
1641831280000|2022-01-10 16:14:40|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641831290000|2022-01-10 16:14:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641831310000|2022-01-10 16:15:10|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641831320000|2022-01-10 16:15:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641831330000|2022-01-10 16:15:30|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641831360000|2022-01-10 16:16:00|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641831380000|2022-01-10 16:16:20|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1641831390000|2022-01-10 16:16:30|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1641831400000|2022-01-10 16:16:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641831410000|2022-01-10 16:16:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641831420000|2022-01-10 16:17:00|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641831450000|2022-01-10 16:17:30|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1641831460000|2022-01-10 16:17:40|12.57|12.57|12.58|12.58|12.58|12.58|12.57|12.57|0
1641831470000|2022-01-10 16:17:50|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641831500000|2022-01-10 16:18:20|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1641831510000|2022-01-10 16:18:30|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1641831530000|2022-01-10 16:18:50|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1641831540000|2022-01-10 16:19:00|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1641831550000|2022-01-10 16:19:10|12.6|12.6|12.61|12.61|12.61|12.61|12.6|12.6|0
1641831560000|2022-01-10 16:19:20|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1641831580000|2022-01-10 16:19:40|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1641831590000|2022-01-10 16:19:50|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641831600000|2022-01-10 16:20:00|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1641831620000|2022-01-10 16:20:20|12.59|12.59|12.58|12.58|12.59|12.59|12.58|12.58|0
1641831630000|2022-01-10 16:20:30|12.59|12.59|12.58|12.58|12.59|12.59|12.58|12.58|0
1641831640000|2022-01-10 16:20:40|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641831660000|2022-01-10 16:21:00|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1641831690000|2022-01-10 16:21:30|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1641831710000|2022-01-10 16:21:50|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1641831750000|2022-01-10 16:22:30|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1641831760000|2022-01-10 16:22:40|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1641831770000|2022-01-10 16:22:50|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1641831780000|2022-01-10 16:23:00|12.61|12.61|12.62|12.62|12.62|12.62|12.61|12.61|0
1641831790000|2022-01-10 16:23:10|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1641831800000|2022-01-10 16:23:20|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1641831810000|2022-01-10 16:23:30|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641831830000|2022-01-10 16:23:50|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641831840000|2022-01-10 16:24:00|12.67|12.67|12.68|12.68|12.68|12.68|12.67|12.67|0
1641831850000|2022-01-10 16:24:10|12.65|12.65|12.66|12.66|12.66|12.66|12.65|12.65|0
1641831890000|2022-01-10 16:24:50|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641831900000|2022-01-10 16:25:00|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1641831910000|2022-01-10 16:25:10|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1641831920000|2022-01-10 16:25:20|12.62|12.62|12.63|12.63|12.63|12.63|12.62|12.62|0
1641831930000|2022-01-10 16:25:30|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1641831950000|2022-01-10 16:25:50|12.63|12.63|12.64|12.64|12.64|12.64|12.63|12.63|0
1641832080000|2022-01-10 16:28:00|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641832090000|2022-01-10 16:28:10|12.66|12.66|12.67|12.67|12.67|12.67|12.66|12.66|0
1641832100000|2022-01-10 16:28:20|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641832110000|2022-01-10 16:28:30|12.68|12.68|12.67|12.67|12.68|12.68|12.67|12.67|0
1641832120000|2022-01-10 16:28:40|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641832130000|2022-01-10 16:28:50|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641832150000|2022-01-10 16:29:10|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641832160000|2022-01-10 16:29:20|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1641832170000|2022-01-10 16:29:30|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641832180000|2022-01-10 16:29:40|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641832190000|2022-01-10 16:29:50|12.68|12.68|12.67|12.67|12.68|12.68|12.67|12.67|0
1641832200000|2022-01-10 16:30:00|12.68|12.68|12.69|12.69|12.69|12.69|12.68|12.68|0
1641832210000|2022-01-10 16:30:10|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641832230000|2022-01-10 16:30:30|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641832240000|2022-01-10 16:30:40|12.65|12.65|12.67|12.67|12.67|12.67|12.65|12.65|0
1641832250000|2022-01-10 16:30:50|12.68|12.68|12.67|12.67|12.68|12.68|12.67|12.67|0
1641832260000|2022-01-10 16:31:00|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641832270000|2022-01-10 16:31:10|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1641832290000|2022-01-10 16:31:30|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641832300000|2022-01-10 16:31:40|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1641832320000|2022-01-10 16:32:00|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641832340000|2022-01-10 16:32:20|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1641832350000|2022-01-10 16:32:30|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1641832360000|2022-01-10 16:32:40|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641832380000|2022-01-10 16:33:00|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641832400000|2022-01-10 16:33:20|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1641832440000|2022-01-10 16:34:00|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641832460000|2022-01-10 16:34:20|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641832470000|2022-01-10 16:34:30|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1641832480000|2022-01-10 16:34:40|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641832500000|2022-01-10 16:35:00|12.68|12.68|12.66|12.66|12.68|12.68|12.66|12.66|0
1641832510000|2022-01-10 16:35:10|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1641832520000|2022-01-10 16:35:20|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641832530000|2022-01-10 16:35:30|12.67|12.67|12.65|12.65|12.67|12.67|12.65|12.65|0
1641832540000|2022-01-10 16:35:40|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641832550000|2022-01-10 16:35:50|12.65|12.65|12.67|12.67|12.67|12.67|12.65|12.65|0
1641832560000|2022-01-10 16:36:00|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641832570000|2022-01-10 16:36:10|12.66|12.66|12.67|12.67|12.67|12.67|12.66|12.66|0
1641832580000|2022-01-10 16:36:20|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641832590000|2022-01-10 16:36:30|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1641832600000|2022-01-10 16:36:40|12.65|12.65|12.66|12.66|12.66|12.66|12.65|12.65|0
1641832610000|2022-01-10 16:36:50|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1641832630000|2022-01-10 16:37:10|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1641832650000|2022-01-10 16:37:30|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1641832660000|2022-01-10 16:37:40|12.61|12.61|12.6|12.6|12.61|12.61|12.6|12.6|0
1641832670000|2022-01-10 16:37:50|12.61|12.61|12.62|12.62|12.62|12.62|12.61|12.61|0
1641832680000|2022-01-10 16:38:00|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1641832690000|2022-01-10 16:38:10|12.62|12.62|12.64|12.64|12.64|12.64|12.62|12.62|0
1641832700000|2022-01-10 16:38:20|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1641832720000|2022-01-10 16:38:40|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1641832730000|2022-01-10 16:38:50|12.62|12.62|12.63|12.63|12.63|12.63|12.62|12.62|0
1641832740000|2022-01-10 16:39:00|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1641832750000|2022-01-10 16:39:10|12.61|12.61|12.62|12.62|12.62|12.62|12.61|12.61|0
1641832770000|2022-01-10 16:39:30|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1641832780000|2022-01-10 16:39:40|12.6|12.6|12.59|12.59|12.6|12.6|12.59|12.59|0
1641832790000|2022-01-10 16:39:50|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1641832800000|2022-01-10 16:40:00|12.61|12.61|12.6|12.6|12.61|12.61|12.6|12.6|0
1641832810000|2022-01-10 16:40:10|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641832820000|2022-01-10 16:40:20|12.6|12.6|12.59|12.59|12.6|12.6|12.59|12.59|0
1641832830000|2022-01-10 16:40:30|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1641832840000|2022-01-10 16:40:40|12.59|12.59|12.58|12.58|12.59|12.59|12.58|12.58|0
1641832850000|2022-01-10 16:40:50|12.59|12.59|12.58|12.58|12.59|12.59|12.58|12.58|0
1641832880000|2022-01-10 16:41:20|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1641832900000|2022-01-10 16:41:40|12.58|12.58|12.57|12.57|12.58|12.58|12.57|12.57|0
1641832910000|2022-01-10 16:41:50|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641832920000|2022-01-10 16:42:00|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1641832930000|2022-01-10 16:42:10|12.56|12.56|12.57|12.57|12.57|12.57|12.56|12.56|0
1641832940000|2022-01-10 16:42:20|12.56|12.56|12.57|12.57|12.57|12.57|12.56|12.56|0
1641832960000|2022-01-10 16:42:40|12.58|12.58|12.57|12.57|12.58|12.58|12.57|12.57|0
1641832980000|2022-01-10 16:43:00|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641832990000|2022-01-10 16:43:10|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641833000000|2022-01-10 16:43:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641833020000|2022-01-10 16:43:40|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641833040000|2022-01-10 16:44:00|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641833070000|2022-01-10 16:44:30|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1641833080000|2022-01-10 16:44:40|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1641833090000|2022-01-10 16:44:50|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641833110000|2022-01-10 16:45:10|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1641833120000|2022-01-10 16:45:20|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1641833140000|2022-01-10 16:45:40|12.6|12.6|12.61|12.61|12.61|12.61|12.6|12.6|0
1641833150000|2022-01-10 16:45:50|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1641833160000|2022-01-10 16:46:00|12.59|12.59|12.6|12.6|12.6|12.6|12.59|12.59|0
1641833170000|2022-01-10 16:46:10|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641833190000|2022-01-10 16:46:30|12.6|12.6|12.63|12.63|12.63|12.63|12.6|12.6|0
1641833200000|2022-01-10 16:46:40|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1641833210000|2022-01-10 16:46:50|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1641833220000|2022-01-10 16:47:00|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1641833230000|2022-01-10 16:47:10|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641833240000|2022-01-10 16:47:20|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1641833250000|2022-01-10 16:47:30|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1641833260000|2022-01-10 16:47:40|12.59|12.59|12.6|12.6|12.6|12.6|12.59|12.59|0
1641833300000|2022-01-10 16:48:20|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641833320000|2022-01-10 16:48:40|12.58|12.58|12.57|12.57|12.58|12.58|12.57|12.57|0
1641833330000|2022-01-10 16:48:50|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1641833340000|2022-01-10 16:49:00|12.55|12.55|12.54|12.54|12.55|12.55|12.54|12.54|0
1641833350000|2022-01-10 16:49:10|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641833370000|2022-01-10 16:49:30|12.56|12.56|12.57|12.57|12.57|12.57|12.56|12.56|0
1641833390000|2022-01-10 16:49:50|12.56|12.56|12.55|12.55|12.56|12.56|12.55|12.55|0
1641833400000|2022-01-10 16:50:00|12.54|12.54|12.52|12.52|12.54|12.54|12.52|12.52|0
1641833410000|2022-01-10 16:50:10|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641833460000|2022-01-10 16:51:00|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1641833470000|2022-01-10 16:51:10|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641833480000|2022-01-10 16:51:20|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1641833500000|2022-01-10 16:51:40|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641833520000|2022-01-10 16:52:00|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641833530000|2022-01-10 16:52:10|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1641833550000|2022-01-10 16:52:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641833560000|2022-01-10 16:52:40|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641833570000|2022-01-10 16:52:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641833590000|2022-01-10 16:53:10|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641833600000|2022-01-10 16:53:20|12.56|12.56|12.57|12.57|12.57|12.57|12.56|12.56|0
1641833610000|2022-01-10 16:53:30|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641833620000|2022-01-10 16:53:40|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1641833630000|2022-01-10 16:53:50|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1641833640000|2022-01-10 16:54:00|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1641833650000|2022-01-10 16:54:10|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641833660000|2022-01-10 16:54:20|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1641833670000|2022-01-10 16:54:30|12.58|12.58|12.55|12.55|12.58|12.58|12.55|12.55|0
1641833680000|2022-01-10 16:54:40|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641833690000|2022-01-10 16:54:50|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641833700000|2022-01-10 16:55:00|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1641833710000|2022-01-10 16:55:10|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641833720000|2022-01-10 16:55:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641833730000|2022-01-10 16:55:30|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641833740000|2022-01-10 16:55:40|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641833760000|2022-01-10 16:56:00|12.56|12.56|12.55|12.55|12.56|12.56|12.55|12.55|0
1641833770000|2022-01-10 16:56:10|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641833790000|2022-01-10 16:56:30|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641833800000|2022-01-10 16:56:40|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641833810000|2022-01-10 16:56:50|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641833820000|2022-01-10 16:57:00|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641833830000|2022-01-10 16:57:10|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1641833860000|2022-01-10 16:57:40|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1641833880000|2022-01-10 16:58:00|12.58|12.58|12.57|12.57|12.58|12.58|12.57|12.57|0
1641833890000|2022-01-10 16:58:10|12.58|12.58|12.56|12.56|12.58|12.58|12.56|12.56|0
1641833900000|2022-01-10 16:58:20|12.57|12.57|12.58|12.58|12.58|12.58|12.57|12.57|0
1641833910000|2022-01-10 16:58:30|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1641833930000|2022-01-10 16:58:50|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1641833970000|2022-01-10 16:59:30|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641834000000|2022-01-10 17:00:00|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1641834020000|2022-01-10 17:00:20|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1641834040000|2022-01-10 17:00:40|12.59|12.59|12.61|12.61|12.61|12.61|12.59|12.59|0
1641834050000|2022-01-10 17:00:50|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1641834060000|2022-01-10 17:01:00|12.61|12.61|12.62|12.62|12.62|12.62|12.61|12.61|0
1641834080000|2022-01-10 17:01:20|12.63|12.63|12.61|12.61|12.63|12.63|12.61|12.61|0
1641834090000|2022-01-10 17:01:30|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1641834100000|2022-01-10 17:01:40|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1641834110000|2022-01-10 17:01:50|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1641834120000|2022-01-10 17:02:00|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641834130000|2022-01-10 17:02:10|12.58|12.58|12.57|12.57|12.58|12.58|12.57|12.57|0
1641834140000|2022-01-10 17:02:20|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641834150000|2022-01-10 17:02:30|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641834170000|2022-01-10 17:02:50|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1641834180000|2022-01-10 17:03:00|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641834190000|2022-01-10 17:03:10|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641834210000|2022-01-10 17:03:30|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1641834220000|2022-01-10 17:03:40|12.54|12.54|12.53|12.53|12.54|12.54|12.53|12.53|0
1641834230000|2022-01-10 17:03:50|12.54|12.54|12.53|12.53|12.54|12.54|12.53|12.53|0
1641834240000|2022-01-10 17:04:00|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1641834270000|2022-01-10 17:04:30|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1641834280000|2022-01-10 17:04:40|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1641834290000|2022-01-10 17:04:50|12.53|12.53|12.52|12.52|12.53|12.53|12.52|12.52|0
1641834300000|2022-01-10 17:05:00|12.53|12.53|12.52|12.52|12.53|12.53|12.52|12.52|0
1641834310000|2022-01-10 17:05:10|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1641834320000|2022-01-10 17:05:20|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1641834330000|2022-01-10 17:05:30|12.53|12.53|12.55|12.55|12.55|12.55|12.53|12.53|0
1641834340000|2022-01-10 17:05:40|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641834410000|2022-01-10 17:06:50|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641834420000|2022-01-10 17:07:00|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641834430000|2022-01-10 17:07:10|12.55|12.55|12.54|12.54|12.55|12.55|12.54|12.54|0
1641834440000|2022-01-10 17:07:20|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1641834470000|2022-01-10 17:07:50|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1641834510000|2022-01-10 17:08:30|12.53|12.53|12.52|12.52|12.53|12.53|12.52|12.52|0
1641834520000|2022-01-10 17:08:40|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641834530000|2022-01-10 17:08:50|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1641834540000|2022-01-10 17:09:00|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1641834570000|2022-01-10 17:09:30|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1641834590000|2022-01-10 17:09:50|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1641834610000|2022-01-10 17:10:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641834650000|2022-01-10 17:10:50|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641834660000|2022-01-10 17:11:00|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641834670000|2022-01-10 17:11:10|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641834680000|2022-01-10 17:11:20|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641834690000|2022-01-10 17:11:30|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641834700000|2022-01-10 17:11:40|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641834720000|2022-01-10 17:12:00|12.5|12.5|12.49|12.49|12.5|12.5|12.49|12.49|0
1641834730000|2022-01-10 17:12:10|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641834740000|2022-01-10 17:12:20|12.51|12.51|12.5|12.5|12.51|12.51|12.5|12.5|0
1641834750000|2022-01-10 17:12:30|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641834760000|2022-01-10 17:12:40|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641834780000|2022-01-10 17:13:00|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641834790000|2022-01-10 17:13:10|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1641834820000|2022-01-10 17:13:40|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641834830000|2022-01-10 17:13:50|12.48|12.48|12.49|12.49|12.49|12.49|12.48|12.48|0
1641834850000|2022-01-10 17:14:10|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1641834860000|2022-01-10 17:14:20|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1641834870000|2022-01-10 17:14:30|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1641834880000|2022-01-10 17:14:40|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1641834890000|2022-01-10 17:14:50|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1641834900000|2022-01-10 17:15:00|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1641834940000|2022-01-10 17:15:40|12.45|12.45|12.46|12.46|12.46|12.46|12.45|12.45|0
1641834950000|2022-01-10 17:15:50|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1641834960000|2022-01-10 17:16:00|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1641835010000|2022-01-10 17:16:50|12.45|12.45|12.46|12.46|12.46|12.46|12.45|12.45|0
1641835020000|2022-01-10 17:17:00|12.44|12.44|12.45|12.45|12.45|12.45|12.44|12.44|0
1641835030000|2022-01-10 17:17:10|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1641835040000|2022-01-10 17:17:20|12.43|12.43|12.44|12.44|12.44|12.44|12.43|12.43|0
1641835050000|2022-01-10 17:17:30|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1641835070000|2022-01-10 17:17:50|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1641835080000|2022-01-10 17:18:00|12.43|12.43|12.44|12.44|12.44|12.44|12.43|12.43|0
1641835090000|2022-01-10 17:18:10|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1641835100000|2022-01-10 17:18:20|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1641835110000|2022-01-10 17:18:30|12.43|12.43|12.41|12.41|12.43|12.43|12.41|12.41|0
1641835160000|2022-01-10 17:19:20|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1641835170000|2022-01-10 17:19:30|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1641835180000|2022-01-10 17:19:40|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1641835190000|2022-01-10 17:19:50|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1641835200000|2022-01-10 17:20:00|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1641835210000|2022-01-10 17:20:10|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1641835230000|2022-01-10 17:20:30|12.44|12.44|12.43|12.43|12.44|12.44|12.43|12.43|0
1641835270000|2022-01-10 17:21:10|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1641835280000|2022-01-10 17:21:20|12.43|12.43|12.42|12.42|12.43|12.43|12.42|12.42|0
1641835290000|2022-01-10 17:21:30|12.43|12.43|12.42|12.42|12.43|12.43|12.42|12.42|0
1641835310000|2022-01-10 17:21:50|12.43|12.43|12.42|12.42|12.43|12.43|12.42|12.42|0
1641835330000|2022-01-10 17:22:10|12.41|12.41|12.42|12.42|12.42|12.42|12.41|12.41|0
1641835340000|2022-01-10 17:22:20|12.4|12.4|12.42|12.42|12.42|12.42|12.4|12.4|0
1641835390000|2022-01-10 17:23:10|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1641835400000|2022-01-10 17:23:20|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1641835410000|2022-01-10 17:23:30|12.41|12.41|12.42|12.42|12.42|12.42|12.41|12.41|0
1641835430000|2022-01-10 17:23:50|12.43|12.43|12.42|12.42|12.43|12.43|12.42|12.42|0
1641835440000|2022-01-10 17:24:00|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1641835450000|2022-01-10 17:24:10|12.42|12.42|12.43|12.43|12.43|12.43|12.42|12.42|0
1641835470000|2022-01-10 17:24:30|12.42|12.42|12.41|12.41|12.42|12.42|12.41|12.41|0
1641835480000|2022-01-10 17:24:40|12.42|12.42|12.43|12.43|12.43|12.43|12.42|12.42|0
1641835510000|2022-01-10 17:25:10|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1641835520000|2022-01-10 17:25:20|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1641835550000|2022-01-10 17:25:50|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1641835560000|2022-01-10 17:26:00|12.43|12.43|12.44|12.44|12.44|12.44|12.43|12.43|0
1641835570000|2022-01-10 17:26:10|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1641835580000|2022-01-10 17:26:20|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1641835590000|2022-01-10 17:26:30|12.43|12.43|12.44|12.44|12.44|12.44|12.43|12.43|0
1641835600000|2022-01-10 17:26:40|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1641835610000|2022-01-10 17:26:50|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1641835620000|2022-01-10 17:27:00|12.43|12.43|12.44|12.44|12.44|12.44|12.43|12.43|0
1641835640000|2022-01-10 17:27:20|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1641835650000|2022-01-10 17:27:30|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1641835660000|2022-01-10 17:27:40|12.45|12.45|12.44|12.44|12.45|12.45|12.44|12.44|0
1641835680000|2022-01-10 17:28:00|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1641835700000|2022-01-10 17:28:20|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1641835720000|2022-01-10 17:28:40|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1641835760000|2022-01-10 17:29:20|12.42|12.42|12.43|12.43|12.43|12.43|12.42|12.42|0
1641835770000|2022-01-10 17:29:30|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1641835800000|2022-01-10 17:30:00|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1641835810000|2022-01-10 17:30:10|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1641835830000|2022-01-10 17:30:30|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1641835840000|2022-01-10 17:30:40|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1641835860000|2022-01-10 17:31:00|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1641835870000|2022-01-10 17:31:10|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1641835880000|2022-01-10 17:31:20|12.43|12.43|12.44|12.44|12.44|12.44|12.43|12.43|0
1641835890000|2022-01-10 17:31:30|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1641835910000|2022-01-10 17:31:50|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1641835930000|2022-01-10 17:32:10|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1641835960000|2022-01-10 17:32:40|12.42|12.42|12.43|12.43|12.43|12.43|12.42|12.42|0
1641835990000|2022-01-10 17:33:10|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1641836010000|2022-01-10 17:33:30|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1641836090000|2022-01-10 17:34:50|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1641836100000|2022-01-10 17:35:00|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1641836110000|2022-01-10 17:35:10|12.43|12.43|12.44|12.44|12.44|12.44|12.43|12.43|0
1641836120000|2022-01-10 17:35:20|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1641836160000|2022-01-10 17:36:00|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1641836170000|2022-01-10 17:36:10|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1641836180000|2022-01-10 17:36:20|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1641836190000|2022-01-10 17:36:30|12.4|12.4|12.39|12.39|12.4|12.4|12.39|12.39|0
1641836200000|2022-01-10 17:36:40|12.38|12.38|12.39|12.39|12.39|12.39|12.38|12.38|0
1641836210000|2022-01-10 17:36:50|12.38|12.38|12.39|12.39|12.39|12.39|12.38|12.38|0
1641836220000|2022-01-10 17:37:00|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1641836230000|2022-01-10 17:37:10|12.4|12.4|12.39|12.39|12.4|12.4|12.39|12.39|0
1641836240000|2022-01-10 17:37:20|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1641836250000|2022-01-10 17:37:30|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1641836270000|2022-01-10 17:37:50|12.38|12.38|12.39|12.39|12.39|12.39|12.38|12.38|0
1641836280000|2022-01-10 17:38:00|12.4|12.4|12.39|12.39|12.4|12.4|12.39|12.39|0
1641836300000|2022-01-10 17:38:20|12.4|12.4|12.39|12.39|12.4|12.4|12.39|12.39|0
1641836320000|2022-01-10 17:38:40|12.38|12.38|12.39|12.39|12.39|12.39|12.38|12.38|0
1641836340000|2022-01-10 17:39:00|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1641836350000|2022-01-10 17:39:10|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1641836360000|2022-01-10 17:39:20|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1641836410000|2022-01-10 17:40:10|12.35|12.35|12.33|12.33|12.35|12.35|12.33|12.33|0
1641836430000|2022-01-10 17:40:30|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1641836440000|2022-01-10 17:40:40|12.33|12.33|12.34|12.34|12.34|12.34|12.33|12.33|0
1641836450000|2022-01-10 17:40:50|12.35|12.35|12.34|12.34|12.35|12.35|12.34|12.34|0
1641836460000|2022-01-10 17:41:00|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1641836470000|2022-01-10 17:41:10|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1641836510000|2022-01-10 17:41:50|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1641836520000|2022-01-10 17:42:00|12.37|12.37|12.39|12.39|12.39|12.39|12.37|12.37|0
1641836530000|2022-01-10 17:42:10|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1641836540000|2022-01-10 17:42:20|12.43|12.43|12.41|12.41|12.43|12.43|12.41|12.41|0
1641836560000|2022-01-10 17:42:40|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1641836570000|2022-01-10 17:42:50|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1641836580000|2022-01-10 17:43:00|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1641836630000|2022-01-10 17:43:50|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1641836640000|2022-01-10 17:44:00|12.4|12.4|12.36|12.36|12.4|12.4|12.36|12.36|0
1641836650000|2022-01-10 17:44:10|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1641836660000|2022-01-10 17:44:20|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1641836670000|2022-01-10 17:44:30|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1641836680000|2022-01-10 17:44:40|12.34|12.34|12.35|12.35|12.35|12.35|12.34|12.34|0
1641836690000|2022-01-10 17:44:50|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1641836700000|2022-01-10 17:45:00|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1641836710000|2022-01-10 17:45:10|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1641836720000|2022-01-10 17:45:20|12.35|12.35|12.36|12.36|12.36|12.36|12.35|12.35|0
1641836730000|2022-01-10 17:45:30|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1641836740000|2022-01-10 17:45:40|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1641836750000|2022-01-10 17:45:50|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1641836760000|2022-01-10 17:46:00|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1641836770000|2022-01-10 17:46:10|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1641836780000|2022-01-10 17:46:20|12.38|12.38|12.39|12.39|12.39|12.39|12.38|12.38|0
1641836790000|2022-01-10 17:46:30|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1641836800000|2022-01-10 17:46:40|12.4|12.4|12.39|12.39|12.4|12.4|12.39|12.39|0
1641836810000|2022-01-10 17:46:50|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1641836820000|2022-01-10 17:47:00|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1641836830000|2022-01-10 17:47:10|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1641836840000|2022-01-10 17:47:20|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1641836850000|2022-01-10 17:47:30|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1641836880000|2022-01-10 17:48:00|12.42|12.42|12.43|12.43|12.43|12.43|12.42|12.42|0
1641836890000|2022-01-10 17:48:10|12.42|12.42|12.41|12.41|12.42|12.42|12.41|12.41|0
1641836900000|2022-01-10 17:48:20|12.42|12.42|12.41|12.41|12.42|12.42|12.41|12.41|0
1641836910000|2022-01-10 17:48:30|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1641836930000|2022-01-10 17:48:50|12.39|12.39|12.38|12.38|12.39|12.39|12.38|12.38|0
1641836940000|2022-01-10 17:49:00|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1641836950000|2022-01-10 17:49:10|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1641837020000|2022-01-10 17:50:20|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1641837030000|2022-01-10 17:50:30|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1641837130000|2022-01-10 17:52:10|12.39|12.39|12.41|12.41|12.41|12.41|12.39|12.39|0
1641837140000|2022-01-10 17:52:20|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1641837150000|2022-01-10 17:52:30|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1641837160000|2022-01-10 17:52:40|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1641837170000|2022-01-10 17:52:50|12.46|12.46|12.47|12.47|12.47|12.47|12.46|12.46|0
1641837180000|2022-01-10 17:53:00|12.49|12.49|12.5|12.5|12.5|12.5|12.49|12.49|0
1641837190000|2022-01-10 17:53:10|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641837220000|2022-01-10 17:53:40|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1641837230000|2022-01-10 17:53:50|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1641837240000|2022-01-10 17:54:00|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641837250000|2022-01-10 17:54:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641837270000|2022-01-10 17:54:30|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641837280000|2022-01-10 17:54:40|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641837290000|2022-01-10 17:54:50|12.5|12.5|12.49|12.49|12.5|12.5|12.49|12.49|0
1641837310000|2022-01-10 17:55:10|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1641837330000|2022-01-10 17:55:30|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1641837340000|2022-01-10 17:55:40|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1641837350000|2022-01-10 17:55:50|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1641837360000|2022-01-10 17:56:00|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1641837370000|2022-01-10 17:56:10|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1641837380000|2022-01-10 17:56:20|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1641837410000|2022-01-10 17:56:50|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1641837420000|2022-01-10 17:57:00|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1641837430000|2022-01-10 17:57:10|12.45|12.45|12.44|12.44|12.45|12.45|12.44|12.44|0
1641837450000|2022-01-10 17:57:30|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1641837460000|2022-01-10 17:57:40|12.45|12.45|12.44|12.44|12.45|12.45|12.44|12.44|0
1641837540000|2022-01-10 17:59:00|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1641837550000|2022-01-10 17:59:10|12.43|12.43|12.45|12.45|12.45|12.45|12.43|12.43|0
1641837560000|2022-01-10 17:59:20|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1641837570000|2022-01-10 17:59:30|12.43|12.43|12.44|12.44|12.44|12.44|12.43|12.43|0
1641837580000|2022-01-10 17:59:40|12.43|12.43|12.44|12.44|12.44|12.44|12.43|12.43|0
1641837590000|2022-01-10 17:59:50|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1641837600000|2022-01-10 18:00:00|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1641837610000|2022-01-10 18:00:10|12.45|12.45|12.46|12.46|12.46|12.46|12.45|12.45|0
1641837620000|2022-01-10 18:00:20|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1641837640000|2022-01-10 18:00:40|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1641837650000|2022-01-10 18:00:50|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1641837660000|2022-01-10 18:01:00|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1641837670000|2022-01-10 18:01:10|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1641837680000|2022-01-10 18:01:20|12.5|12.5|12.49|12.49|12.5|12.5|12.49|12.49|0
1641837700000|2022-01-10 18:01:40|12.48|12.48|12.5|12.5|12.5|12.5|12.48|12.48|0
1641837710000|2022-01-10 18:01:50|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1641837720000|2022-01-10 18:02:00|12.47|12.47|12.48|12.48|12.48|12.48|12.47|12.47|0
1641837730000|2022-01-10 18:02:10|12.47|12.47|12.48|12.48|12.48|12.48|12.47|12.47|0
1641837740000|2022-01-10 18:02:20|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1641837750000|2022-01-10 18:02:30|12.48|12.48|12.47|12.47|12.48|12.48|12.47|12.47|0
1641837780000|2022-01-10 18:03:00|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1641837790000|2022-01-10 18:03:10|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1641837800000|2022-01-10 18:03:20|12.48|12.48|12.47|12.47|12.48|12.48|12.47|12.47|0
1641837810000|2022-01-10 18:03:30|12.48|12.48|12.47|12.47|12.48|12.48|12.47|12.47|0
1641837820000|2022-01-10 18:03:40|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1641837830000|2022-01-10 18:03:50|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1641837850000|2022-01-10 18:04:10|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1641837860000|2022-01-10 18:04:20|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641837870000|2022-01-10 18:04:30|12.48|12.48|12.49|12.49|12.49|12.49|12.48|12.48|0
1641837880000|2022-01-10 18:04:40|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1641837890000|2022-01-10 18:04:50|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1641837910000|2022-01-10 18:05:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641837950000|2022-01-10 18:05:50|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1641837960000|2022-01-10 18:06:00|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641837980000|2022-01-10 18:06:20|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641838000000|2022-01-10 18:06:40|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641838020000|2022-01-10 18:07:00|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641838030000|2022-01-10 18:07:10|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641838040000|2022-01-10 18:07:20|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641838060000|2022-01-10 18:07:40|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1641838070000|2022-01-10 18:07:50|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1641838080000|2022-01-10 18:08:00|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641838090000|2022-01-10 18:08:10|12.49|12.49|12.5|12.5|12.5|12.5|12.49|12.49|0
1641838100000|2022-01-10 18:08:20|12.49|12.49|12.5|12.5|12.5|12.5|12.49|12.49|0
1641838120000|2022-01-10 18:08:40|12.49|12.49|12.5|12.5|12.5|12.5|12.49|12.49|0
1641838130000|2022-01-10 18:08:50|12.51|12.51|12.49|12.49|12.51|12.51|12.49|12.49|0
1641838140000|2022-01-10 18:09:00|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1641838150000|2022-01-10 18:09:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641838210000|2022-01-10 18:10:10|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641838230000|2022-01-10 18:10:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641838240000|2022-01-10 18:10:40|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641838250000|2022-01-10 18:10:50|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641838270000|2022-01-10 18:11:10|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1641838280000|2022-01-10 18:11:20|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641838290000|2022-01-10 18:11:30|12.51|12.51|12.5|12.5|12.51|12.51|12.5|12.5|0
1641838300000|2022-01-10 18:11:40|12.51|12.51|12.5|12.5|12.51|12.51|12.5|12.5|0
1641838310000|2022-01-10 18:11:50|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641838320000|2022-01-10 18:12:00|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1641838340000|2022-01-10 18:12:20|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1641838360000|2022-01-10 18:12:40|12.51|12.51|12.52|12.52|12.52|12.52|12.51|12.51|0
1641838370000|2022-01-10 18:12:50|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641838390000|2022-01-10 18:13:10|12.53|12.53|12.52|12.52|12.53|12.53|12.52|12.52|0
1641838400000|2022-01-10 18:13:20|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1641838410000|2022-01-10 18:13:30|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1641838420000|2022-01-10 18:13:40|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1641838430000|2022-01-10 18:13:50|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641838460000|2022-01-10 18:14:20|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1641838470000|2022-01-10 18:14:30|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641838480000|2022-01-10 18:14:40|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641838490000|2022-01-10 18:14:50|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641838500000|2022-01-10 18:15:00|12.52|12.52|12.51|12.51|12.52|12.52|12.51|12.51|0
1641838510000|2022-01-10 18:15:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641838530000|2022-01-10 18:15:30|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641838550000|2022-01-10 18:15:50|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641838560000|2022-01-10 18:16:00|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641838600000|2022-01-10 18:16:40|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641838630000|2022-01-10 18:17:10|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641838650000|2022-01-10 18:17:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641838670000|2022-01-10 18:17:50|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641838700000|2022-01-10 18:18:20|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641838710000|2022-01-10 18:18:30|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1641838720000|2022-01-10 18:18:40|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1641838730000|2022-01-10 18:18:50|12.51|12.51|12.52|12.52|12.52|12.52|12.51|12.51|0
1641838750000|2022-01-10 18:19:10|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1641838760000|2022-01-10 18:19:20|12.52|12.52|12.53|12.53|12.53|12.53|12.52|12.52|0
1641838770000|2022-01-10 18:19:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641838790000|2022-01-10 18:19:50|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641838800000|2022-01-10 18:20:00|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641838810000|2022-01-10 18:20:10|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641838820000|2022-01-10 18:20:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641838830000|2022-01-10 18:20:30|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641838840000|2022-01-10 18:20:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641838850000|2022-01-10 18:20:50|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641838860000|2022-01-10 18:21:00|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641838870000|2022-01-10 18:21:10|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641838890000|2022-01-10 18:21:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641838900000|2022-01-10 18:21:40|12.53|12.53|12.51|12.51|12.53|12.53|12.51|12.51|0
1641838910000|2022-01-10 18:21:50|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1641838920000|2022-01-10 18:22:00|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641838930000|2022-01-10 18:22:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1641838960000|2022-01-10 18:22:40|12.51|12.51|12.5|12.5|12.51|12.51|12.5|12.5|0
1641838980000|2022-01-10 18:23:00|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641839000000|2022-01-10 18:23:20|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1641839010000|2022-01-10 18:23:30|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1641839020000|2022-01-10 18:23:40|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641839030000|2022-01-10 18:23:50|12.56|12.56|12.57|12.57|12.57|12.57|12.56|12.56|0
1641839040000|2022-01-10 18:24:00|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1641839050000|2022-01-10 18:24:10|12.57|12.57|12.58|12.58|12.58|12.58|12.57|12.57|0
1641839070000|2022-01-10 18:24:30|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1641839080000|2022-01-10 18:24:40|12.58|12.58|12.57|12.57|12.58|12.58|12.57|12.57|0
1641839100000|2022-01-10 18:25:00|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641839110000|2022-01-10 18:25:10|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1641839120000|2022-01-10 18:25:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641839140000|2022-01-10 18:25:40|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1641839160000|2022-01-10 18:26:00|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1641839170000|2022-01-10 18:26:10|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641839180000|2022-01-10 18:26:20|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1641839200000|2022-01-10 18:26:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641839250000|2022-01-10 18:27:30|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1641839290000|2022-01-10 18:28:10|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1641839300000|2022-01-10 18:28:20|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641839320000|2022-01-10 18:28:40|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641839330000|2022-01-10 18:28:50|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641839340000|2022-01-10 18:29:00|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641839350000|2022-01-10 18:29:10|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1641839370000|2022-01-10 18:29:30|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1641839380000|2022-01-10 18:29:40|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1641839390000|2022-01-10 18:29:50|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641839400000|2022-01-10 18:30:00|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641839410000|2022-01-10 18:30:10|12.55|12.55|12.57|12.57|12.57|12.57|12.55|12.55|0
1641839420000|2022-01-10 18:30:20|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1641839430000|2022-01-10 18:30:30|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641839440000|2022-01-10 18:30:40|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1641839450000|2022-01-10 18:30:50|12.61|12.61|12.6|12.6|12.61|12.61|12.6|12.6|0
1641839470000|2022-01-10 18:31:10|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1641839480000|2022-01-10 18:31:20|12.6|12.6|12.61|12.61|12.61|12.61|12.6|12.6|0
1641839510000|2022-01-10 18:31:50|12.6|12.6|12.61|12.61|12.61|12.61|12.6|12.6|0
1641839530000|2022-01-10 18:32:10|12.6|12.6|12.59|12.59|12.6|12.6|12.59|12.59|0
1641839540000|2022-01-10 18:32:20|12.6|12.6|12.59|12.59|12.6|12.6|12.59|12.59|0
1641839550000|2022-01-10 18:32:30|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1641839560000|2022-01-10 18:32:40|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641839570000|2022-01-10 18:32:50|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1641839580000|2022-01-10 18:33:00|12.59|12.59|12.58|12.58|12.59|12.59|12.58|12.58|0
1641839590000|2022-01-10 18:33:10|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641839620000|2022-01-10 18:33:40|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1641839630000|2022-01-10 18:33:50|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641839640000|2022-01-10 18:34:00|12.56|12.56|12.54|12.54|12.56|12.56|12.54|12.54|0
1641839650000|2022-01-10 18:34:10|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1641839670000|2022-01-10 18:34:30|12.55|12.55|12.54|12.54|12.55|12.55|12.54|12.54|0
1641839680000|2022-01-10 18:34:40|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641839690000|2022-01-10 18:34:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641839700000|2022-01-10 18:35:00|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641839720000|2022-01-10 18:35:20|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1641839750000|2022-01-10 18:35:50|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641839760000|2022-01-10 18:36:00|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641839780000|2022-01-10 18:36:20|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1641839800000|2022-01-10 18:36:40|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1641839810000|2022-01-10 18:36:50|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1641839860000|2022-01-10 18:37:40|12.55|12.55|12.54|12.54|12.55|12.55|12.54|12.54|0
1641839870000|2022-01-10 18:37:50|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1641839900000|2022-01-10 18:38:20|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1641839950000|2022-01-10 18:39:10|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641839960000|2022-01-10 18:39:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641839970000|2022-01-10 18:39:30|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641840020000|2022-01-10 18:40:20|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1641840050000|2022-01-10 18:40:50|12.58|12.58|12.57|12.57|12.58|12.58|12.57|12.57|0
1641840070000|2022-01-10 18:41:10|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1641840080000|2022-01-10 18:41:20|12.57|12.57|12.58|12.58|12.58|12.58|12.57|12.57|0
1641840100000|2022-01-10 18:41:40|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641840130000|2022-01-10 18:42:10|12.61|12.61|12.6|12.6|12.61|12.61|12.6|12.6|0
1641840140000|2022-01-10 18:42:20|12.62|12.62|12.61|12.61|12.62|12.62|12.61|12.61|0
1641840150000|2022-01-10 18:42:30|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1641840160000|2022-01-10 18:42:40|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1641840180000|2022-01-10 18:43:00|12.6|12.6|12.61|12.61|12.61|12.61|12.6|12.6|0
1641840190000|2022-01-10 18:43:10|12.6|12.6|12.61|12.61|12.61|12.61|12.6|12.6|0
1641840200000|2022-01-10 18:43:20|12.6|12.6|12.61|12.61|12.61|12.61|12.6|12.6|0
1641840210000|2022-01-10 18:43:30|12.6|12.6|12.61|12.61|12.61|12.61|12.6|12.6|0
1641840220000|2022-01-10 18:43:40|12.6|12.6|12.62|12.62|12.62|12.62|12.6|12.6|0
1641840230000|2022-01-10 18:43:50|12.64|12.64|12.62|12.62|12.64|12.64|12.62|12.62|0
1641840240000|2022-01-10 18:44:00|12.63|12.63|12.64|12.64|12.64|12.64|12.63|12.63|0
1641840260000|2022-01-10 18:44:20|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641840280000|2022-01-10 18:44:40|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1641840290000|2022-01-10 18:44:50|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641840300000|2022-01-10 18:45:00|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1641840310000|2022-01-10 18:45:10|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641840320000|2022-01-10 18:45:20|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1641840340000|2022-01-10 18:45:40|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1641840360000|2022-01-10 18:46:00|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1641840370000|2022-01-10 18:46:10|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1641840390000|2022-01-10 18:46:30|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1641840400000|2022-01-10 18:46:40|12.63|12.63|12.62|12.62|12.63|12.63|12.62|12.62|0
1641840420000|2022-01-10 18:47:00|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1641840430000|2022-01-10 18:47:10|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1641840450000|2022-01-10 18:47:30|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1641840460000|2022-01-10 18:47:40|12.62|12.62|12.64|12.64|12.64|12.64|12.62|12.62|0
1641840490000|2022-01-10 18:48:10|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1641840500000|2022-01-10 18:48:20|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1641840590000|2022-01-10 18:49:50|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1641840600000|2022-01-10 18:50:00|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1641840620000|2022-01-10 18:50:20|12.63|12.63|12.64|12.64|12.64|12.64|12.63|12.63|0
1641840650000|2022-01-10 18:50:50|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641840660000|2022-01-10 18:51:00|12.64|12.64|12.65|12.65|12.65|12.65|12.64|12.64|0
1641840680000|2022-01-10 18:51:20|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1641840740000|2022-01-10 18:52:20|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1641840760000|2022-01-10 18:52:40|12.65|12.65|12.66|12.66|12.66|12.66|12.65|12.65|0
1641840770000|2022-01-10 18:52:50|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1641840790000|2022-01-10 18:53:10|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641840800000|2022-01-10 18:53:20|12.67|12.67|12.66|12.66|12.67|12.67|12.66|12.66|0
1641840850000|2022-01-10 18:54:10|12.65|12.65|12.66|12.66|12.66|12.66|12.65|12.65|0
1641840860000|2022-01-10 18:54:20|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641840880000|2022-01-10 18:54:40|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641840890000|2022-01-10 18:54:50|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641840900000|2022-01-10 18:55:00|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641840910000|2022-01-10 18:55:10|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641840920000|2022-01-10 18:55:20|12.66|12.66|12.67|12.67|12.67|12.67|12.66|12.66|0
1641840940000|2022-01-10 18:55:40|12.66|12.66|12.67|12.67|12.67|12.67|12.66|12.66|0
1641840950000|2022-01-10 18:55:50|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641840960000|2022-01-10 18:56:00|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1641840970000|2022-01-10 18:56:10|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641840990000|2022-01-10 18:56:30|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1641841000000|2022-01-10 18:56:40|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641841010000|2022-01-10 18:56:50|12.64|12.64|12.63|12.63|12.64|12.64|12.63|12.63|0
1641841030000|2022-01-10 18:57:10|12.64|12.64|12.63|12.63|12.64|12.64|12.63|12.63|0
1641841050000|2022-01-10 18:57:30|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1641841060000|2022-01-10 18:57:40|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1641841080000|2022-01-10 18:58:00|12.63|12.63|12.64|12.64|12.64|12.64|12.63|12.63|0
1641841100000|2022-01-10 18:58:20|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1641841120000|2022-01-10 18:58:40|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1641841140000|2022-01-10 18:59:00|12.63|12.63|12.64|12.64|12.64|12.64|12.63|12.63|0
1641841160000|2022-01-10 18:59:20|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1641841200000|2022-01-10 19:00:00|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641841210000|2022-01-10 19:00:10|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1641841220000|2022-01-10 19:00:20|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641841260000|2022-01-10 19:01:00|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641841270000|2022-01-10 19:01:10|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1641841280000|2022-01-10 19:01:20|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641841300000|2022-01-10 19:01:40|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1641841310000|2022-01-10 19:01:50|12.66|12.66|12.67|12.67|12.67|12.67|12.66|12.66|0
1641841330000|2022-01-10 19:02:10|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641841360000|2022-01-10 19:02:40|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1641841370000|2022-01-10 19:02:50|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641841380000|2022-01-10 19:03:00|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1641841390000|2022-01-10 19:03:10|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641841400000|2022-01-10 19:03:20|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1641841410000|2022-01-10 19:03:30|12.66|12.66|12.65|12.65|12.66|12.66|12.65|12.65|0
1641841420000|2022-01-10 19:03:40|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641841430000|2022-01-10 19:03:50|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1641841450000|2022-01-10 19:04:10|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641841470000|2022-01-10 19:04:30|12.67|12.67|12.68|12.68|12.68|12.68|12.67|12.67|0
1641841480000|2022-01-10 19:04:40|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641841550000|2022-01-10 19:05:50|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1641841560000|2022-01-10 19:06:00|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641841570000|2022-01-10 19:06:10|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641841580000|2022-01-10 19:06:20|12.66|12.66|12.67|12.67|12.67|12.67|12.66|12.66|0
1641841600000|2022-01-10 19:06:40|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641841630000|2022-01-10 19:07:10|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641841640000|2022-01-10 19:07:20|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1641841660000|2022-01-10 19:07:40|12.71|12.71|12.73|12.73|12.73|12.73|12.71|12.71|0
1641841670000|2022-01-10 19:07:50|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1641841680000|2022-01-10 19:08:00|12.71|12.71|12.72|12.72|12.72|12.72|12.71|12.71|0
1641841690000|2022-01-10 19:08:10|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1641841700000|2022-01-10 19:08:20|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1641841710000|2022-01-10 19:08:30|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1641841730000|2022-01-10 19:08:50|12.7|12.7|12.71|12.71|12.71|12.71|12.7|12.7|0
1641841750000|2022-01-10 19:09:10|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1641841770000|2022-01-10 19:09:30|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1641841800000|2022-01-10 19:10:00|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1641841810000|2022-01-10 19:10:10|12.71|12.71|12.7|12.7|12.71|12.71|12.7|12.7|0
1641841820000|2022-01-10 19:10:20|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1641841830000|2022-01-10 19:10:30|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1641841840000|2022-01-10 19:10:40|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641841880000|2022-01-10 19:11:20|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641841890000|2022-01-10 19:11:30|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641841900000|2022-01-10 19:11:40|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1641841920000|2022-01-10 19:12:00|12.69|12.69|12.7|12.7|12.7|12.7|12.69|12.69|0
1641841930000|2022-01-10 19:12:10|12.71|12.71|12.7|12.7|12.71|12.71|12.7|12.7|0
1641841940000|2022-01-10 19:12:20|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641841970000|2022-01-10 19:12:50|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1641841980000|2022-01-10 19:13:00|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641841990000|2022-01-10 19:13:10|12.67|12.67|12.68|12.68|12.68|12.68|12.67|12.67|0
1641842040000|2022-01-10 19:14:00|12.69|12.69|12.68|12.68|12.69|12.69|12.68|12.68|0
1641842090000|2022-01-10 19:14:50|12.67|12.67|12.68|12.68|12.68|12.68|12.67|12.67|0
1641842100000|2022-01-10 19:15:00|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1641842110000|2022-01-10 19:15:10|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641842140000|2022-01-10 19:15:40|12.69|12.69|12.68|12.68|12.69|12.69|12.68|12.68|0
1641842150000|2022-01-10 19:15:50|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641842170000|2022-01-10 19:16:10|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641842190000|2022-01-10 19:16:30|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641842210000|2022-01-10 19:16:50|12.68|12.68|12.69|12.69|12.69|12.69|12.68|12.68|0
1641842220000|2022-01-10 19:17:00|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641842240000|2022-01-10 19:17:20|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1641842250000|2022-01-10 19:17:30|12.66|12.66|12.67|12.67|12.67|12.67|12.66|12.66|0
1641842260000|2022-01-10 19:17:40|12.66|12.66|12.67|12.67|12.67|12.67|12.66|12.66|0
1641842280000|2022-01-10 19:18:00|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641842320000|2022-01-10 19:18:40|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641842330000|2022-01-10 19:18:50|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1641842360000|2022-01-10 19:19:20|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641842370000|2022-01-10 19:19:30|12.64|12.64|12.63|12.63|12.64|12.64|12.63|12.63|0
1641842380000|2022-01-10 19:19:40|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1641842390000|2022-01-10 19:19:50|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641842400000|2022-01-10 19:20:00|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1641842410000|2022-01-10 19:20:10|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641842420000|2022-01-10 19:20:20|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1641842430000|2022-01-10 19:20:30|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641842440000|2022-01-10 19:20:40|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641842450000|2022-01-10 19:20:50|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1641842460000|2022-01-10 19:21:00|12.68|12.68|12.67|12.67|12.68|12.68|12.67|12.67|0
1641842470000|2022-01-10 19:21:10|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641842480000|2022-01-10 19:21:20|12.66|12.66|12.67|12.67|12.67|12.67|12.66|12.66|0
1641842490000|2022-01-10 19:21:30|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641842500000|2022-01-10 19:21:40|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641842510000|2022-01-10 19:21:50|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641842520000|2022-01-10 19:22:00|12.69|12.69|12.68|12.68|12.69|12.69|12.68|12.68|0
1641842530000|2022-01-10 19:22:10|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641842560000|2022-01-10 19:22:40|12.68|12.68|12.67|12.67|12.68|12.68|12.67|12.67|0
1641842570000|2022-01-10 19:22:50|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641842600000|2022-01-10 19:23:20|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1641842610000|2022-01-10 19:23:30|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641842630000|2022-01-10 19:23:50|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641842640000|2022-01-10 19:24:00|12.66|12.66|12.65|12.65|12.66|12.66|12.65|12.65|0
1641842650000|2022-01-10 19:24:10|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641842660000|2022-01-10 19:24:20|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1641842680000|2022-01-10 19:24:40|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641842700000|2022-01-10 19:25:00|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641842730000|2022-01-10 19:25:30|12.64|12.64|12.65|12.65|12.65|12.65|12.64|12.64|0
1641842750000|2022-01-10 19:25:50|12.64|12.64|12.63|12.63|12.64|12.64|12.63|12.63|0
1641842760000|2022-01-10 19:26:00|12.62|12.62|12.63|12.63|12.63|12.63|12.62|12.62|0
1641842780000|2022-01-10 19:26:20|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1641842810000|2022-01-10 19:26:50|12.66|12.66|12.65|12.65|12.66|12.66|12.65|12.65|0
1641842820000|2022-01-10 19:27:00|12.66|12.66|12.65|12.65|12.66|12.66|12.65|12.65|0
1641842830000|2022-01-10 19:27:10|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641842840000|2022-01-10 19:27:20|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1641842850000|2022-01-10 19:27:30|12.69|12.69|12.7|12.7|12.7|12.7|12.69|12.69|0
1641842860000|2022-01-10 19:27:40|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1641842870000|2022-01-10 19:27:50|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641842880000|2022-01-10 19:28:00|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1641842890000|2022-01-10 19:28:10|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641842910000|2022-01-10 19:28:30|12.67|12.67|12.68|12.68|12.68|12.68|12.67|12.67|0
1641842930000|2022-01-10 19:28:50|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641842940000|2022-01-10 19:29:00|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641842950000|2022-01-10 19:29:10|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641842970000|2022-01-10 19:29:30|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1641842980000|2022-01-10 19:29:40|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1641842990000|2022-01-10 19:29:50|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641843040000|2022-01-10 19:30:40|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1641843050000|2022-01-10 19:30:50|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1641843080000|2022-01-10 19:31:20|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1641843090000|2022-01-10 19:31:30|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1641843100000|2022-01-10 19:31:40|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1641843120000|2022-01-10 19:32:00|12.71|12.71|12.72|12.72|12.72|12.72|12.71|12.71|0
1641843130000|2022-01-10 19:32:10|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1641843140000|2022-01-10 19:32:20|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641843160000|2022-01-10 19:32:40|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641843170000|2022-01-10 19:32:50|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1641843190000|2022-01-10 19:33:10|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641843200000|2022-01-10 19:33:20|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1641843230000|2022-01-10 19:33:50|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641843240000|2022-01-10 19:34:00|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1641843250000|2022-01-10 19:34:10|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641843260000|2022-01-10 19:34:20|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641843280000|2022-01-10 19:34:40|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641843290000|2022-01-10 19:34:50|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641843320000|2022-01-10 19:35:20|12.7|12.7|12.69|12.69|12.7|12.7|12.69|12.69|0
1641843350000|2022-01-10 19:35:50|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1641843360000|2022-01-10 19:36:00|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641843390000|2022-01-10 19:36:30|12.7|12.7|12.72|12.72|12.72|12.72|12.7|12.7|0
1641843400000|2022-01-10 19:36:40|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1641843410000|2022-01-10 19:36:50|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1641843420000|2022-01-10 19:37:00|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1641843430000|2022-01-10 19:37:10|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1641843440000|2022-01-10 19:37:20|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641843460000|2022-01-10 19:37:40|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641843470000|2022-01-10 19:37:50|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641843490000|2022-01-10 19:38:10|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641843500000|2022-01-10 19:38:20|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641843530000|2022-01-10 19:38:50|12.7|12.7|12.69|12.69|12.7|12.7|12.69|12.69|0
1641843570000|2022-01-10 19:39:30|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1641843580000|2022-01-10 19:39:40|12.71|12.71|12.72|12.72|12.72|12.72|12.71|12.71|0
1641843590000|2022-01-10 19:39:50|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1641843600000|2022-01-10 19:40:00|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1641843610000|2022-01-10 19:40:10|12.73|12.73|12.72|12.72|12.73|12.73|12.72|12.72|0
1641843620000|2022-01-10 19:40:20|12.73|12.73|12.72|12.72|12.73|12.73|12.72|12.72|0
1641843650000|2022-01-10 19:40:50|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1641843670000|2022-01-10 19:41:10|12.72|12.72|12.71|12.71|12.72|12.72|12.71|12.71|0
1641843680000|2022-01-10 19:41:20|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1641843690000|2022-01-10 19:41:30|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1641843710000|2022-01-10 19:41:50|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1641843730000|2022-01-10 19:42:10|12.73|12.73|12.72|12.72|12.73|12.73|12.72|12.72|0
1641843740000|2022-01-10 19:42:20|12.73|12.73|12.74|12.74|12.74|12.74|12.73|12.73|0
1641843750000|2022-01-10 19:42:30|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1641843760000|2022-01-10 19:42:40|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1641843770000|2022-01-10 19:42:50|12.73|12.73|12.71|12.71|12.73|12.73|12.71|12.71|0
1641843800000|2022-01-10 19:43:20|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1641843810000|2022-01-10 19:43:30|12.71|12.71|12.7|12.7|12.71|12.71|12.7|12.7|0
1641843820000|2022-01-10 19:43:40|12.71|12.71|12.7|12.7|12.71|12.71|12.7|12.7|0
1641843840000|2022-01-10 19:44:00|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641843880000|2022-01-10 19:44:40|12.7|12.7|12.69|12.69|12.7|12.7|12.69|12.69|0
1641843890000|2022-01-10 19:44:50|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641843900000|2022-01-10 19:45:00|12.66|12.66|12.68|12.68|12.68|12.68|12.66|12.66|0
1641843910000|2022-01-10 19:45:10|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641843930000|2022-01-10 19:45:30|12.68|12.68|12.69|12.69|12.69|12.69|12.68|12.68|0
1641843970000|2022-01-10 19:46:10|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641843980000|2022-01-10 19:46:20|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641844010000|2022-01-10 19:46:50|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641844030000|2022-01-10 19:47:10|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641844040000|2022-01-10 19:47:20|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641844060000|2022-01-10 19:47:40|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641844080000|2022-01-10 19:48:00|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1641844090000|2022-01-10 19:48:10|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641844130000|2022-01-10 19:48:50|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1641844140000|2022-01-10 19:49:00|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1641844160000|2022-01-10 19:49:20|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1641844170000|2022-01-10 19:49:30|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641844190000|2022-01-10 19:49:50|12.66|12.66|12.64|12.64|12.66|12.66|12.64|12.64|0
1641844210000|2022-01-10 19:50:10|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641844220000|2022-01-10 19:50:20|12.64|12.64|12.62|12.62|12.64|12.64|12.62|12.62|0
1641844230000|2022-01-10 19:50:30|12.61|12.61|12.6|12.6|12.61|12.61|12.6|12.6|0
1641844250000|2022-01-10 19:50:50|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641844260000|2022-01-10 19:51:00|12.6|12.6|12.59|12.59|12.6|12.6|12.59|12.59|0
1641844280000|2022-01-10 19:51:20|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1641844290000|2022-01-10 19:51:30|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1641844300000|2022-01-10 19:51:40|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1641844310000|2022-01-10 19:51:50|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641844370000|2022-01-10 19:52:50|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1641844380000|2022-01-10 19:53:00|12.59|12.59|12.58|12.58|12.59|12.59|12.58|12.58|0
1641844390000|2022-01-10 19:53:10|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1641844400000|2022-01-10 19:53:20|12.57|12.57|12.58|12.58|12.58|12.58|12.57|12.57|0
1641844410000|2022-01-10 19:53:30|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1641844420000|2022-01-10 19:53:40|12.58|12.58|12.57|12.57|12.58|12.58|12.57|12.57|0
1641844430000|2022-01-10 19:53:50|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641844440000|2022-01-10 19:54:00|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1641844450000|2022-01-10 19:54:10|12.55|12.55|12.57|12.57|12.57|12.57|12.55|12.55|0
1641844460000|2022-01-10 19:54:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641844470000|2022-01-10 19:54:30|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1641844480000|2022-01-10 19:54:40|12.54|12.54|12.56|12.56|12.56|12.56|12.54|12.54|0
1641844490000|2022-01-10 19:54:50|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1641844500000|2022-01-10 19:55:00|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641844510000|2022-01-10 19:55:10|12.56|12.56|12.55|12.55|12.56|12.56|12.55|12.55|0
1641844530000|2022-01-10 19:55:30|12.56|12.56|12.55|12.55|12.56|12.56|12.55|12.55|0
1641844540000|2022-01-10 19:55:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641844570000|2022-01-10 19:56:10|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1641844590000|2022-01-10 19:56:30|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641844600000|2022-01-10 19:56:40|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1641844620000|2022-01-10 19:57:00|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1641844630000|2022-01-10 19:57:10|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1641844640000|2022-01-10 19:57:20|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1641844650000|2022-01-10 19:57:30|12.58|12.58|12.57|12.57|12.58|12.58|12.57|12.57|0
1641844660000|2022-01-10 19:57:40|12.58|12.58|12.59|12.59|12.59|12.59|12.58|12.58|0
1641844670000|2022-01-10 19:57:50|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1641844680000|2022-01-10 19:58:00|12.57|12.57|12.58|12.58|12.58|12.58|12.57|12.57|0
1641844690000|2022-01-10 19:58:10|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641844700000|2022-01-10 19:58:20|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1641844710000|2022-01-10 19:58:30|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641844730000|2022-01-10 19:58:50|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1641844760000|2022-01-10 19:59:20|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1641844770000|2022-01-10 19:59:30|12.59|12.59|12.58|12.58|12.59|12.59|12.58|12.58|0
1641844800000|2022-01-10 20:00:00|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641844810000|2022-01-10 20:00:10|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1641844830000|2022-01-10 20:00:30|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641844840000|2022-01-10 20:00:40|12.61|12.61|12.62|12.62|12.62|12.62|12.61|12.61|0
1641844850000|2022-01-10 20:00:50|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1641844860000|2022-01-10 20:01:00|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1641844870000|2022-01-10 20:01:10|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1641844880000|2022-01-10 20:01:20|12.62|12.62|12.63|12.63|12.63|12.63|12.62|12.62|0
1641844910000|2022-01-10 20:01:50|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1641844930000|2022-01-10 20:02:10|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1641844940000|2022-01-10 20:02:20|12.6|12.6|12.61|12.61|12.61|12.61|12.6|12.6|0
1641844950000|2022-01-10 20:02:30|12.6|12.6|12.59|12.59|12.6|12.6|12.59|12.59|0
1641844960000|2022-01-10 20:02:40|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1641844970000|2022-01-10 20:02:50|12.56|12.56|12.57|12.57|12.57|12.57|12.56|12.56|0
1641844980000|2022-01-10 20:03:00|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1641844990000|2022-01-10 20:03:10|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1641845000000|2022-01-10 20:03:20|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641845040000|2022-01-10 20:04:00|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1641845070000|2022-01-10 20:04:30|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1641845110000|2022-01-10 20:05:10|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1641845130000|2022-01-10 20:05:30|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641845170000|2022-01-10 20:06:10|12.54|12.54|12.52|12.52|12.54|12.54|12.52|12.52|0
1641845180000|2022-01-10 20:06:20|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1641845230000|2022-01-10 20:07:10|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1641845250000|2022-01-10 20:07:30|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1641845260000|2022-01-10 20:07:40|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641845270000|2022-01-10 20:07:50|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1641845280000|2022-01-10 20:08:00|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1641845290000|2022-01-10 20:08:10|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1641845320000|2022-01-10 20:08:40|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1641845340000|2022-01-10 20:09:00|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1641845350000|2022-01-10 20:09:10|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1641845360000|2022-01-10 20:09:20|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1641845370000|2022-01-10 20:09:30|12.53|12.53|12.52|12.52|12.53|12.53|12.52|12.52|0
1641845380000|2022-01-10 20:09:40|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1641845390000|2022-01-10 20:09:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641845400000|2022-01-10 20:10:00|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641845410000|2022-01-10 20:10:10|12.56|12.56|12.55|12.55|12.56|12.56|12.55|12.55|0
1641845440000|2022-01-10 20:10:40|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641845450000|2022-01-10 20:10:50|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641845460000|2022-01-10 20:11:00|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641845470000|2022-01-10 20:11:10|12.56|12.56|12.58|12.58|12.58|12.58|12.56|12.56|0
1641845480000|2022-01-10 20:11:20|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1641845490000|2022-01-10 20:11:30|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641845520000|2022-01-10 20:12:00|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1641845530000|2022-01-10 20:12:10|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1641845540000|2022-01-10 20:12:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641845550000|2022-01-10 20:12:30|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1641845590000|2022-01-10 20:13:10|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1641845600000|2022-01-10 20:13:20|12.56|12.56|12.57|12.57|12.57|12.57|12.56|12.56|0
1641845620000|2022-01-10 20:13:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1641845630000|2022-01-10 20:13:50|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641845640000|2022-01-10 20:14:00|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1641845650000|2022-01-10 20:14:10|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1641845660000|2022-01-10 20:14:20|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1641845670000|2022-01-10 20:14:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641845680000|2022-01-10 20:14:40|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1641845690000|2022-01-10 20:14:50|12.55|12.55|12.54|12.54|12.55|12.55|12.54|12.54|0
1641845700000|2022-01-10 20:15:00|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641845710000|2022-01-10 20:15:10|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1641845730000|2022-01-10 20:15:30|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1641845740000|2022-01-10 20:15:40|12.56|12.56|12.57|12.57|12.57|12.57|12.56|12.56|0
1641845750000|2022-01-10 20:15:50|12.58|12.58|12.59|12.59|12.59|12.59|12.58|12.58|0
1641845760000|2022-01-10 20:16:00|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1641845770000|2022-01-10 20:16:10|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1641845780000|2022-01-10 20:16:20|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1641845790000|2022-01-10 20:16:30|12.59|12.59|12.6|12.6|12.6|12.6|12.59|12.59|0
1641845800000|2022-01-10 20:16:40|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1641845840000|2022-01-10 20:17:20|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1641845850000|2022-01-10 20:17:30|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1641845860000|2022-01-10 20:17:40|12.62|12.62|12.63|12.63|12.63|12.63|12.62|12.62|0
1641845870000|2022-01-10 20:17:50|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1641845890000|2022-01-10 20:18:10|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1641845900000|2022-01-10 20:18:20|12.62|12.62|12.63|12.63|12.63|12.63|12.62|12.62|0
1641845910000|2022-01-10 20:18:30|12.64|12.64|12.63|12.63|12.64|12.64|12.63|12.63|0
1641845920000|2022-01-10 20:18:40|12.65|12.65|12.66|12.66|12.66|12.66|12.65|12.65|0
1641845930000|2022-01-10 20:18:50|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1641845940000|2022-01-10 20:19:00|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641845950000|2022-01-10 20:19:10|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1641845960000|2022-01-10 20:19:20|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641845980000|2022-01-10 20:19:40|12.64|12.64|12.63|12.63|12.64|12.64|12.63|12.63|0
1641845990000|2022-01-10 20:19:50|12.62|12.62|12.63|12.63|12.63|12.63|12.62|12.62|0
1641846000000|2022-01-10 20:20:00|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1641846010000|2022-01-10 20:20:10|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1641846020000|2022-01-10 20:20:20|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1641846030000|2022-01-10 20:20:30|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1641846080000|2022-01-10 20:21:20|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641846090000|2022-01-10 20:21:30|12.64|12.64|12.65|12.65|12.65|12.65|12.64|12.64|0
1641846100000|2022-01-10 20:21:40|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1641846170000|2022-01-10 20:22:50|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1641846200000|2022-01-10 20:23:20|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1641846250000|2022-01-10 20:24:10|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1641846260000|2022-01-10 20:24:20|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1641846270000|2022-01-10 20:24:30|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641846280000|2022-01-10 20:24:40|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641846300000|2022-01-10 20:25:00|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641846310000|2022-01-10 20:25:10|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641846350000|2022-01-10 20:25:50|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1641846360000|2022-01-10 20:26:00|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641846370000|2022-01-10 20:26:10|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1641846380000|2022-01-10 20:26:20|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1641846390000|2022-01-10 20:26:30|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641846400000|2022-01-10 20:26:40|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641846410000|2022-01-10 20:26:50|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1641846420000|2022-01-10 20:27:00|12.68|12.68|12.67|12.67|12.68|12.68|12.67|12.67|0
1641846430000|2022-01-10 20:27:10|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1641846440000|2022-01-10 20:27:20|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1641846490000|2022-01-10 20:28:10|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641846500000|2022-01-10 20:28:20|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641846510000|2022-01-10 20:28:30|12.66|12.66|12.65|12.65|12.66|12.66|12.65|12.65|0
1641846540000|2022-01-10 20:29:00|12.64|12.64|12.65|12.65|12.65|12.65|12.64|12.64|0
1641846570000|2022-01-10 20:29:30|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641846590000|2022-01-10 20:29:50|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641846600000|2022-01-10 20:30:00|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641846610000|2022-01-10 20:30:10|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1641846620000|2022-01-10 20:30:20|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641846630000|2022-01-10 20:30:30|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1641846670000|2022-01-10 20:31:10|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1641846680000|2022-01-10 20:31:20|12.66|12.66|12.68|12.68|12.68|12.68|12.66|12.66|0
1641846690000|2022-01-10 20:31:30|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1641846710000|2022-01-10 20:31:50|12.68|12.68|12.69|12.69|12.69|12.69|12.68|12.68|0
1641846730000|2022-01-10 20:32:10|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1641846740000|2022-01-10 20:32:20|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1641846760000|2022-01-10 20:32:40|12.73|12.73|12.74|12.74|12.74|12.74|12.73|12.73|0
1641846770000|2022-01-10 20:32:50|12.73|12.73|12.72|12.72|12.73|12.73|12.72|12.72|0
1641846780000|2022-01-10 20:33:00|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1641846810000|2022-01-10 20:33:30|12.72|12.72|12.73|12.73|12.73|12.73|12.72|12.72|0
1641846840000|2022-01-10 20:34:00|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1641846850000|2022-01-10 20:34:10|12.73|12.73|12.74|12.74|12.74|12.74|12.73|12.73|0
1641846860000|2022-01-10 20:34:20|12.73|12.73|12.74|12.74|12.74|12.74|12.73|12.73|0
1641846880000|2022-01-10 20:34:40|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1641846890000|2022-01-10 20:34:50|12.74|12.74|12.75|12.75|12.75|12.75|12.74|12.74|0
1641846900000|2022-01-10 20:35:00|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1641846910000|2022-01-10 20:35:10|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1641846920000|2022-01-10 20:35:20|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1641846930000|2022-01-10 20:35:30|12.75|12.75|12.74|12.74|12.75|12.75|12.74|12.74|0
1641846940000|2022-01-10 20:35:40|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1641846950000|2022-01-10 20:35:50|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1641846970000|2022-01-10 20:36:10|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1641846990000|2022-01-10 20:36:30|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1641847000000|2022-01-10 20:36:40|12.72|12.72|12.71|12.71|12.72|12.72|12.71|12.71|0
1641847010000|2022-01-10 20:36:50|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1641847020000|2022-01-10 20:37:00|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1641847030000|2022-01-10 20:37:10|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1641847040000|2022-01-10 20:37:20|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1641847050000|2022-01-10 20:37:30|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1641847070000|2022-01-10 20:37:50|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1641847080000|2022-01-10 20:38:00|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1641847090000|2022-01-10 20:38:10|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1641847100000|2022-01-10 20:38:20|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1641847110000|2022-01-10 20:38:30|12.72|12.72|12.73|12.73|12.73|12.73|12.72|12.72|0
1641847130000|2022-01-10 20:38:50|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1641847140000|2022-01-10 20:39:00|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1641847160000|2022-01-10 20:39:20|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1641847170000|2022-01-10 20:39:30|12.73|12.73|12.72|12.72|12.73|12.73|12.72|12.72|0
1641847200000|2022-01-10 20:40:00|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1641847220000|2022-01-10 20:40:20|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1641847250000|2022-01-10 20:40:50|12.75|12.75|12.74|12.74|12.75|12.75|12.74|12.74|0
1641847280000|2022-01-10 20:41:20|12.75|12.75|12.77|12.77|12.77|12.77|12.75|12.75|0
1641847290000|2022-01-10 20:41:30|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1641847300000|2022-01-10 20:41:40|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1641847310000|2022-01-10 20:41:50|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1641847320000|2022-01-10 20:42:00|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1641847340000|2022-01-10 20:42:20|12.76|12.76|12.75|12.75|12.76|12.76|12.75|12.75|0
1641847350000|2022-01-10 20:42:30|12.74|12.74|12.76|12.76|12.76|12.76|12.74|12.74|0
1641847360000|2022-01-10 20:42:40|12.75|12.75|12.76|12.76|12.76|12.76|12.75|12.75|0
1641847370000|2022-01-10 20:42:50|12.75|12.75|12.77|12.77|12.77|12.77|12.75|12.75|0
1641847380000|2022-01-10 20:43:00|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1641847390000|2022-01-10 20:43:10|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1641847410000|2022-01-10 20:43:30|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1641847420000|2022-01-10 20:43:40|12.79|12.79|12.78|12.78|12.79|12.79|12.78|12.78|0
1641847430000|2022-01-10 20:43:50|12.79|12.79|12.78|12.78|12.79|12.79|12.78|12.78|0
1641847440000|2022-01-10 20:44:00|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1641847450000|2022-01-10 20:44:10|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|0
1641847460000|2022-01-10 20:44:20|12.82|12.82|12.81|12.81|12.82|12.82|12.81|12.81|0
1641847470000|2022-01-10 20:44:30|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|0
1641847500000|2022-01-10 20:45:00|12.83|12.83|12.83|12.83|12.83|12.83|12.83|12.83|0
1641847510000|2022-01-10 20:45:10|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1641847550000|2022-01-10 20:45:50|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1641847560000|2022-01-10 20:46:00|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1641847600000|2022-01-10 20:46:40|12.85|12.85|12.86|12.86|12.86|12.86|12.85|12.85|0
1641847620000|2022-01-10 20:47:00|12.85|12.85|12.86|12.86|12.86|12.86|12.85|12.85|0
1641847650000|2022-01-10 20:47:30|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1641847660000|2022-01-10 20:47:40|12.86|12.86|12.87|12.87|12.87|12.87|12.86|12.86|0
1641847670000|2022-01-10 20:47:50|12.86|12.86|12.88|12.88|12.88|12.88|12.86|12.86|0
1641847680000|2022-01-10 20:48:00|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1641847690000|2022-01-10 20:48:10|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1641847700000|2022-01-10 20:48:20|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641847710000|2022-01-10 20:48:30|12.88|12.88|12.89|12.89|12.89|12.89|12.88|12.88|0
1641847720000|2022-01-10 20:48:40|12.9|12.9|12.89|12.89|12.9|12.9|12.89|12.89|0
1641847730000|2022-01-10 20:48:50|12.9|12.9|12.91|12.91|12.91|12.91|12.9|12.9|0
1641847740000|2022-01-10 20:49:00|12.9|12.9|12.91|12.91|12.91|12.91|12.9|12.9|0
1641847750000|2022-01-10 20:49:10|12.9|12.9|12.89|12.89|12.9|12.9|12.89|12.89|0
1641847760000|2022-01-10 20:49:20|12.9|12.9|12.92|12.92|12.92|12.92|12.9|12.9|0
1641847770000|2022-01-10 20:49:30|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1641847780000|2022-01-10 20:49:40|12.9|12.9|12.89|12.89|12.9|12.9|12.89|12.89|0
1641847790000|2022-01-10 20:49:50|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1641847800000|2022-01-10 20:50:00|12.89|12.89|12.86|12.86|12.89|12.89|12.86|12.86|0
1641847810000|2022-01-10 20:50:10|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641847830000|2022-01-10 20:50:30|12.88|12.88|12.89|12.89|12.89|12.89|12.88|12.88|0
1641847840000|2022-01-10 20:50:40|12.88|12.88|12.89|12.89|12.89|12.89|12.88|12.88|0
1641847870000|2022-01-10 20:51:10|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1641847880000|2022-01-10 20:51:20|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1641847890000|2022-01-10 20:51:30|12.92|12.92|12.91|12.91|12.92|12.92|12.91|12.91|0
1641847920000|2022-01-10 20:52:00|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1641847930000|2022-01-10 20:52:10|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641847980000|2022-01-10 20:53:00|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1641847990000|2022-01-10 20:53:10|12.89|12.89|12.9|12.9|12.9|12.9|12.89|12.89|0
1641848000000|2022-01-10 20:53:20|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1641848010000|2022-01-10 20:53:30|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1641848020000|2022-01-10 20:53:40|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1641848030000|2022-01-10 20:53:50|12.92|12.92|12.93|12.93|12.93|12.93|12.92|12.92|0
1641848040000|2022-01-10 20:54:00|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1641848050000|2022-01-10 20:54:10|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1641848060000|2022-01-10 20:54:20|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1641848070000|2022-01-10 20:54:30|12.93|12.93|12.94|12.94|12.94|12.94|12.93|12.93|0
1641848080000|2022-01-10 20:54:40|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641848090000|2022-01-10 20:54:50|12.98|12.98|12.99|12.99|12.99|12.99|12.98|12.98|0
1641848100000|2022-01-10 20:55:00|12.98|12.98|12.99|12.99|12.99|12.99|12.98|12.98|0
1641848110000|2022-01-10 20:55:10|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641848130000|2022-01-10 20:55:30|13.02|13.02|13.04|13.04|13.04|13.04|13.02|13.02|0
1641848140000|2022-01-10 20:55:40|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641848150000|2022-01-10 20:55:50|13.02|13.02|13.03|13.03|13.03|13.03|13.02|13.02|0
1641848160000|2022-01-10 20:56:00|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641848170000|2022-01-10 20:56:10|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641848200000|2022-01-10 20:56:40|13.05|13.05|13.04|13.04|13.05|13.05|13.04|13.04|0
1641848230000|2022-01-10 20:57:10|13.02|13.02|13.03|13.03|13.03|13.03|13.02|13.02|0
1641848240000|2022-01-10 20:57:20|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641848260000|2022-01-10 20:57:40|13.01|13.01|13.02|13.02|13.02|13.02|13.01|13.01|0
1641848270000|2022-01-10 20:57:50|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641848280000|2022-01-10 20:58:00|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641848290000|2022-01-10 20:58:10|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641848300000|2022-01-10 20:58:20|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641848320000|2022-01-10 20:58:40|13.02|13.02|13.04|13.04|13.04|13.04|13.02|13.02|0
1641848330000|2022-01-10 20:58:50|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641848340000|2022-01-10 20:59:00|13.04|13.04|13.05|13.05|13.05|13.05|13.04|13.04|0
1641848370000|2022-01-10 20:59:30|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641848380000|2022-01-10 20:59:40|13.04|13.04|13.06|13.06|13.06|13.06|13.04|13.04|0
1641848390000|2022-01-10 20:59:50|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641848400000|2022-01-10 21:00:00|13.04|13.04|13.07|13.07|13.07|13.07|13.04|13.04|0
1641848410000|2022-01-10 21:00:10|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641848460000|2022-01-10 21:01:00|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641848470000|2022-01-10 21:01:10|13.02|13.02|13|13|13.02|13.02|13|13|0
1641848510000|2022-01-10 21:01:50|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641848520000|2022-01-10 21:02:00|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641848560000|2022-01-10 21:02:40|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641848580000|2022-01-10 21:03:00|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641848600000|2022-01-10 21:03:20|13|13|13.02|13.02|13.02|13.02|13|13|0
1641848620000|2022-01-10 21:03:40|13|13|13|13|13|13|13|13|0
1641848700000|2022-01-10 21:05:00|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641848720000|2022-01-10 21:05:20|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641848780000|2022-01-10 21:06:20|13|13|13|13|13|13|13|13|0
1641848790000|2022-01-10 21:06:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641848810000|2022-01-10 21:06:50|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641848910000|2022-01-10 21:08:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641848940000|2022-01-10 21:09:00|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641848960000|2022-01-10 21:09:20|12.99|12.99|13.01|13.01|13.01|13.01|12.99|12.99|0
1641848970000|2022-01-10 21:09:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641849000000|2022-01-10 21:10:00|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641849010000|2022-01-10 21:10:10|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641849050000|2022-01-10 21:10:50|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641849070000|2022-01-10 21:11:10|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641849090000|2022-01-10 21:11:30|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641849110000|2022-01-10 21:11:50|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641849120000|2022-01-10 21:12:00|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641849130000|2022-01-10 21:12:10|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641849160000|2022-01-10 21:12:40|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641849170000|2022-01-10 21:12:50|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641849190000|2022-01-10 21:13:10|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641849210000|2022-01-10 21:13:30|13|13|13|13|13|13|13|13|0
1641849230000|2022-01-10 21:13:50|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641849240000|2022-01-10 21:14:00|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641849290000|2022-01-10 21:14:50|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641849300000|2022-01-10 21:15:00|12.99|12.99|12.98|12.98|12.99|12.99|12.98|12.98|0
1641849350000|2022-01-10 21:15:50|12.99|12.99|13.01|13.01|13.01|13.01|12.99|12.99|0
1641849390000|2022-01-10 21:16:30|13|13|13|13|13|13|13|13|0
1641849400000|2022-01-10 21:16:40|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641849420000|2022-01-10 21:17:00|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641849430000|2022-01-10 21:17:10|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641849470000|2022-01-10 21:17:50|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641849550000|2022-01-10 21:19:10|13|13|13|13|13|13|13|13|0
1641849580000|2022-01-10 21:19:40|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641849630000|2022-01-10 21:20:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641849640000|2022-01-10 21:20:40|13|13|13|13|13|13|13|13|0
1641849660000|2022-01-10 21:21:00|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641849670000|2022-01-10 21:21:10|12.99|12.99|12.97|12.97|12.99|12.99|12.97|12.97|0
1641849720000|2022-01-10 21:22:00|12.96|12.96|12.95|12.95|12.96|12.96|12.95|12.95|0
1641849730000|2022-01-10 21:22:10|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641849760000|2022-01-10 21:22:40|13|13|13|13|13|13|13|13|0
1641849780000|2022-01-10 21:23:00|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641849850000|2022-01-10 21:24:10|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641849860000|2022-01-10 21:24:20|13|13|13|13|13|13|13|13|0
1641849950000|2022-01-10 21:25:50|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641849990000|2022-01-10 21:26:30|13|13|13.02|13.02|13.02|13.02|13|13|0
1641850000000|2022-01-10 21:26:40|13|13|13|13|13|13|13|13|0
1641850010000|2022-01-10 21:26:50|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641850140000|2022-01-10 21:29:00|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641850160000|2022-01-10 21:29:20|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641850190000|2022-01-10 21:29:50|13|13|13|13|13|13|13|13|0
1641850280000|2022-01-10 21:31:20|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641850340000|2022-01-10 21:32:20|13.02|13.02|13.03|13.03|13.03|13.03|13.02|13.02|0
1641850350000|2022-01-10 21:32:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641850360000|2022-01-10 21:32:40|13|13|13|13|13|13|13|13|0
1641850440000|2022-01-10 21:34:00|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641850450000|2022-01-10 21:34:10|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641850580000|2022-01-10 21:36:20|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641851040000|2022-01-10 21:44:00|13|13|13|13|13|13|13|13|0
1641851130000|2022-01-10 21:45:30|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641851190000|2022-01-10 21:46:30|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641851280000|2022-01-10 21:48:00|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641851300000|2022-01-10 21:48:20|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641851450000|2022-01-10 21:50:50|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641851490000|2022-01-10 21:51:30|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641851520000|2022-01-10 21:52:00|13|13|13|13|13|13|13|13|0
1641851610000|2022-01-10 21:53:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641852030000|2022-01-10 22:00:30|13|13|13|13|13|13|13|13|0
1641852040000|2022-01-10 22:00:40|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641852060000|2022-01-10 22:01:00|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641852120000|2022-01-10 22:02:00|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641852160000|2022-01-10 22:02:40|13|13|13|13|13|13|13|13|0
1641852370000|2022-01-10 22:06:10|12.99|12.99|13|13|13|13|12.99|12.99|0
1641852380000|2022-01-10 22:06:20|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641852390000|2022-01-10 22:06:30|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641852470000|2022-01-10 22:07:50|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641852590000|2022-01-10 22:09:50|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641852650000|2022-01-10 22:10:50|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641852670000|2022-01-10 22:11:10|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641852890000|2022-01-10 22:14:50|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641852900000|2022-01-10 22:15:00|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641853100000|2022-01-10 22:18:20|12.97|12.97|12.98|12.98|12.98|12.98|12.97|12.97|0
1641853130000|2022-01-10 22:18:50|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641853140000|2022-01-10 22:19:00|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641853150000|2022-01-10 22:19:10|12.97|12.97|12.99|12.99|12.99|12.99|12.97|12.97|0
1641853180000|2022-01-10 22:19:40|12.96|12.96|12.99|12.99|12.99|12.99|12.96|12.96|0
1641853530000|2022-01-10 22:25:30|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641853540000|2022-01-10 22:25:40|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641853660000|2022-01-10 22:27:40|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641853780000|2022-01-10 22:29:40|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641853820000|2022-01-10 22:30:20|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641853840000|2022-01-10 22:30:40|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641853910000|2022-01-10 22:31:50|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641853920000|2022-01-10 22:32:00|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641853960000|2022-01-10 22:32:40|12.98|12.98|12.99|12.99|12.99|12.99|12.98|12.98|0
1641854080000|2022-01-10 22:34:40|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641854100000|2022-01-10 22:35:00|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641854110000|2022-01-10 22:35:10|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641854150000|2022-01-10 22:35:50|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641854220000|2022-01-10 22:37:00|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641854350000|2022-01-10 22:39:10|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641854410000|2022-01-10 22:40:10|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641854420000|2022-01-10 22:40:20|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641854660000|2022-01-10 22:44:20|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641854790000|2022-01-10 22:46:30|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641854900000|2022-01-10 22:48:20|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641854960000|2022-01-10 22:49:20|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641854990000|2022-01-10 22:49:50|12.99|12.99|12.98|12.98|12.99|12.99|12.98|12.98|0
1641855010000|2022-01-10 22:50:10|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641855130000|2022-01-10 22:52:10|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641855150000|2022-01-10 22:52:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641855180000|2022-01-10 22:53:00|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641855240000|2022-01-10 22:54:00|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641855310000|2022-01-10 22:55:10|13|13|13|13|13|13|13|13|0
1641855320000|2022-01-10 22:55:20|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641855370000|2022-01-10 22:56:10|13|13|13|13|13|13|13|13|0
1641855490000|2022-01-10 22:58:10|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641855520000|2022-01-10 22:58:40|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641855580000|2022-01-10 22:59:40|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641856730000|2022-01-10 23:18:50|13|13|13|13|13|13|13|13|0
1641856770000|2022-01-10 23:19:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641857000000|2022-01-10 23:23:20|13|13|13|13|13|13|13|13|0
1641857020000|2022-01-10 23:23:40|12.99|12.99|12.98|12.98|12.99|12.99|12.98|12.98|0
1641857200000|2022-01-10 23:26:40|13|13|13|13|13|13|13|13|0
1641857620000|2022-01-10 23:33:40|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641857630000|2022-01-10 23:33:50|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641857650000|2022-01-10 23:34:10|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641857750000|2022-01-10 23:35:50|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641857890000|2022-01-10 23:38:10|13|13|13|13|13|13|13|13|0
1641857900000|2022-01-10 23:38:20|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641858030000|2022-01-10 23:40:30|13|13|13|13|13|13|13|13|0
1641858050000|2022-01-10 23:40:50|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641858110000|2022-01-10 23:41:50|13|13|13|13|13|13|13|13|0
1641858160000|2022-01-10 23:42:40|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641858260000|2022-01-10 23:44:20|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641858400000|2022-01-10 23:46:40|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641858450000|2022-01-10 23:47:30|13|13|13|13|13|13|13|13|0
1641858640000|2022-01-10 23:50:40|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641858700000|2022-01-10 23:51:40|13|13|13|13|13|13|13|13|0
1641858710000|2022-01-10 23:51:50|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641859070000|2022-01-10 23:57:50|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641859880000|2022-01-11 00:11:20|12.97|12.97|12.98|12.98|12.98|12.98|12.97|12.97|0
1641859930000|2022-01-11 00:12:10|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641860200000|2022-01-11 00:16:40|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641860330000|2022-01-11 00:18:50|13|13|13|13|13|13|13|13|0
1641860410000|2022-01-11 00:20:10|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641860880000|2022-01-11 00:28:00|13|13|13|13|13|13|13|13|0
1641860950000|2022-01-11 00:29:10|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641860970000|2022-01-11 00:29:30|12.98|12.98|12.96|12.96|12.98|12.98|12.96|12.96|0
1641861080000|2022-01-11 00:31:20|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1641861090000|2022-01-11 00:31:30|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641861170000|2022-01-11 00:32:50|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641861200000|2022-01-11 00:33:20|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641861260000|2022-01-11 00:34:20|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641861330000|2022-01-11 00:35:30|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641861340000|2022-01-11 00:35:40|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641861360000|2022-01-11 00:36:00|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1641861410000|2022-01-11 00:36:50|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641861520000|2022-01-11 00:38:40|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641861810000|2022-01-11 00:43:30|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641861860000|2022-01-11 00:44:20|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641861940000|2022-01-11 00:45:40|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641862030000|2022-01-11 00:47:10|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641862280000|2022-01-11 00:51:20|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641862290000|2022-01-11 00:51:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641862480000|2022-01-11 00:54:40|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641862510000|2022-01-11 00:55:10|12.93|12.93|12.95|12.95|12.95|12.95|12.93|12.93|0
1641862770000|2022-01-11 00:59:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641891600000|2022-01-11 09:00:00|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1641891930000|2022-01-11 09:05:30|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1641891970000|2022-01-11 09:06:10|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1641892110000|2022-01-11 09:08:30|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1641892300000|2022-01-11 09:11:40|12.91|12.91|12.89|12.89|12.91|12.91|12.89|12.89|0
1641892550000|2022-01-11 09:15:50|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1641892600000|2022-01-11 09:16:40|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641892610000|2022-01-11 09:16:50|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1641892960000|2022-01-11 09:22:40|12.94|12.94|12.93|12.93|12.94|12.94|12.93|12.93|0
1641893040000|2022-01-11 09:24:00|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641893880000|2022-01-11 09:38:00|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641894250000|2022-01-11 09:44:10|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641894290000|2022-01-11 09:44:50|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641894390000|2022-01-11 09:46:30|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641894490000|2022-01-11 09:48:10|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641894790000|2022-01-11 09:53:10|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641894920000|2022-01-11 09:55:20|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641895050000|2022-01-11 09:57:30|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641895080000|2022-01-11 09:58:00|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641895310000|2022-01-11 10:01:50|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641895320000|2022-01-11 10:02:00|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641895540000|2022-01-11 10:05:40|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641895640000|2022-01-11 10:07:20|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641895690000|2022-01-11 10:08:10|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641895700000|2022-01-11 10:08:20|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641895800000|2022-01-11 10:10:00|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641896120000|2022-01-11 10:15:20|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641897300000|2022-01-11 10:35:00|13.15|13.15|13.14|13.14|13.15|13.15|13.14|13.14|0
1641897330000|2022-01-11 10:35:30|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641897470000|2022-01-11 10:37:50|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641897620000|2022-01-11 10:40:20|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641897720000|2022-01-11 10:42:00|13.05|13.05|13.08|13.08|13.08|13.08|13.05|13.05|0
1641898470000|2022-01-11 10:54:30|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641898710000|2022-01-11 10:58:30|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641898830000|2022-01-11 11:00:30|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641899150000|2022-01-11 11:05:50|13.14|13.14|13.11|13.11|13.14|13.14|13.11|13.11|0
1641899160000|2022-01-11 11:06:00|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641899200000|2022-01-11 11:06:40|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641900890000|2022-01-11 11:34:50|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641901460000|2022-01-11 11:44:20|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641901750000|2022-01-11 11:49:10|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641901760000|2022-01-11 11:49:20|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641901840000|2022-01-11 11:50:40|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641901850000|2022-01-11 11:50:50|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641902290000|2022-01-11 11:58:10|13.1|13.1|13.12|13.12|13.12|13.12|13.1|13.1|0
1641902370000|2022-01-11 11:59:30|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641902380000|2022-01-11 11:59:40|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641902400000|2022-01-11 12:00:00|13.14|13.14|13.1|13.1|13.14|13.14|13.1|13.1|0
1641902430000|2022-01-11 12:00:30|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641902490000|2022-01-11 12:01:30|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641902510000|2022-01-11 12:01:50|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641902540000|2022-01-11 12:02:20|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641902560000|2022-01-11 12:02:40|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641902640000|2022-01-11 12:04:00|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641902740000|2022-01-11 12:05:40|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641902800000|2022-01-11 12:06:40|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641902820000|2022-01-11 12:07:00|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641902830000|2022-01-11 12:07:10|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641902870000|2022-01-11 12:07:50|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641902940000|2022-01-11 12:09:00|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641903040000|2022-01-11 12:10:40|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641903120000|2022-01-11 12:12:00|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641903300000|2022-01-11 12:15:00|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641903380000|2022-01-11 12:16:20|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641903410000|2022-01-11 12:16:50|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641903460000|2022-01-11 12:17:40|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641903480000|2022-01-11 12:18:00|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641903490000|2022-01-11 12:18:10|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641903520000|2022-01-11 12:18:40|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641903560000|2022-01-11 12:19:20|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641903700000|2022-01-11 12:21:40|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641903720000|2022-01-11 12:22:00|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641903730000|2022-01-11 12:22:10|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641903790000|2022-01-11 12:23:10|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641903810000|2022-01-11 12:23:30|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641903820000|2022-01-11 12:23:40|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641903860000|2022-01-11 12:24:20|13.11|13.11|13.12|13.12|13.12|13.12|13.11|13.11|0
1641903890000|2022-01-11 12:24:50|13.1|13.1|13.11|13.11|13.11|13.11|13.1|13.1|0
1641903980000|2022-01-11 12:26:20|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641904300000|2022-01-11 12:31:40|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641904470000|2022-01-11 12:34:30|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641904490000|2022-01-11 12:34:50|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641904500000|2022-01-11 12:35:00|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641904540000|2022-01-11 12:35:40|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641904550000|2022-01-11 12:35:50|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641905110000|2022-01-11 12:45:10|13.06|13.06|13.05|13.05|13.06|13.06|13.05|13.05|0
1641905290000|2022-01-11 12:48:10|13.06|13.06|13.05|13.05|13.06|13.06|13.05|13.05|0
1641905300000|2022-01-11 12:48:20|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641905420000|2022-01-11 12:50:20|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641905440000|2022-01-11 12:50:40|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641905450000|2022-01-11 12:50:50|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641905460000|2022-01-11 12:51:00|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641905490000|2022-01-11 12:51:30|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641905500000|2022-01-11 12:51:40|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641905570000|2022-01-11 12:52:50|13.05|13.05|13.04|13.04|13.05|13.05|13.04|13.04|0
1641905590000|2022-01-11 12:53:10|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641905600000|2022-01-11 12:53:20|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641905610000|2022-01-11 12:53:30|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1641905720000|2022-01-11 12:55:20|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641905910000|2022-01-11 12:58:30|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641905990000|2022-01-11 12:59:50|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641906110000|2022-01-11 13:01:50|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641906290000|2022-01-11 13:04:50|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641906320000|2022-01-11 13:05:20|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641906410000|2022-01-11 13:06:50|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641906440000|2022-01-11 13:07:20|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641906510000|2022-01-11 13:08:30|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641906520000|2022-01-11 13:08:40|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641906660000|2022-01-11 13:11:00|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641906700000|2022-01-11 13:11:40|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641906710000|2022-01-11 13:11:50|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641906820000|2022-01-11 13:13:40|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641906890000|2022-01-11 13:14:50|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641906900000|2022-01-11 13:15:00|13.19|13.19|13.2|13.2|13.2|13.2|13.19|13.19|0
1641906910000|2022-01-11 13:15:10|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641906930000|2022-01-11 13:15:30|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641906950000|2022-01-11 13:15:50|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641906960000|2022-01-11 13:16:00|13.12|13.12|13.1|13.1|13.12|13.12|13.1|13.1|0
1641906990000|2022-01-11 13:16:30|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641907000000|2022-01-11 13:16:40|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641907100000|2022-01-11 13:18:20|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641907130000|2022-01-11 13:18:50|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641907270000|2022-01-11 13:21:10|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641907280000|2022-01-11 13:21:20|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641907480000|2022-01-11 13:24:40|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641907490000|2022-01-11 13:24:50|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641907530000|2022-01-11 13:25:30|13.15|13.15|13.1|13.1|13.15|13.15|13.1|13.1|0
1641907540000|2022-01-11 13:25:40|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641907570000|2022-01-11 13:26:10|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641907590000|2022-01-11 13:26:30|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641907670000|2022-01-11 13:27:50|13.13|13.13|13.12|13.12|13.13|13.13|13.12|13.12|0
1641907690000|2022-01-11 13:28:10|13.13|13.13|13.14|13.14|13.14|13.14|13.13|13.13|0
1641907700000|2022-01-11 13:28:20|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641907750000|2022-01-11 13:29:10|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641907790000|2022-01-11 13:29:50|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641907800000|2022-01-11 13:30:00|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641907970000|2022-01-11 13:32:50|13.11|13.11|13.12|13.12|13.12|13.12|13.11|13.11|0
1641907990000|2022-01-11 13:33:10|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641908020000|2022-01-11 13:33:40|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641908050000|2022-01-11 13:34:10|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641908060000|2022-01-11 13:34:20|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641908130000|2022-01-11 13:35:30|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1641908140000|2022-01-11 13:35:40|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641908330000|2022-01-11 13:38:50|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641908340000|2022-01-11 13:39:00|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641908580000|2022-01-11 13:43:00|13.09|13.09|13.08|13.08|13.09|13.09|13.08|13.08|0
1641908670000|2022-01-11 13:44:30|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1641908680000|2022-01-11 13:44:40|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641908690000|2022-01-11 13:44:50|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641908720000|2022-01-11 13:45:20|13.1|13.1|13.08|13.08|13.1|13.1|13.08|13.08|0
1641909100000|2022-01-11 13:51:40|13.07|13.07|13.08|13.08|13.08|13.08|13.07|13.07|0
1641909120000|2022-01-11 13:52:00|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641909130000|2022-01-11 13:52:10|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641909160000|2022-01-11 13:52:40|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641909170000|2022-01-11 13:52:50|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641909210000|2022-01-11 13:53:30|13.06|13.06|13.08|13.08|13.08|13.08|13.06|13.06|0
1641909220000|2022-01-11 13:53:40|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1641909230000|2022-01-11 13:53:50|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641909260000|2022-01-11 13:54:20|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641909350000|2022-01-11 13:55:50|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641909370000|2022-01-11 13:56:10|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1641909380000|2022-01-11 13:56:20|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641909500000|2022-01-11 13:58:20|13.09|13.09|13.08|13.08|13.09|13.09|13.08|13.08|0
1641909560000|2022-01-11 13:59:20|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641909570000|2022-01-11 13:59:30|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641909640000|2022-01-11 14:00:40|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1641909680000|2022-01-11 14:01:20|13.08|13.08|13.09|13.09|13.09|13.09|13.08|13.08|0
1641909690000|2022-01-11 14:01:30|13.08|13.08|13.06|13.06|13.08|13.08|13.06|13.06|0
1641909700000|2022-01-11 14:01:40|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1641909730000|2022-01-11 14:02:10|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1641909780000|2022-01-11 14:03:00|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641909800000|2022-01-11 14:03:20|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1641909820000|2022-01-11 14:03:40|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1641909830000|2022-01-11 14:03:50|13|13|13|13|13|13|13|13|0
1641909840000|2022-01-11 14:04:00|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641909860000|2022-01-11 14:04:20|12.98|12.98|12.94|12.94|12.98|12.98|12.94|12.94|0
1641909870000|2022-01-11 14:04:30|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641909900000|2022-01-11 14:05:00|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641909930000|2022-01-11 14:05:30|12.96|12.96|12.97|12.97|12.97|12.97|12.96|12.96|0
1641909940000|2022-01-11 14:05:40|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641910030000|2022-01-11 14:07:10|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641910100000|2022-01-11 14:08:20|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1641910110000|2022-01-11 14:08:30|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641910120000|2022-01-11 14:08:40|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641910150000|2022-01-11 14:09:10|12.96|12.96|12.95|12.95|12.96|12.96|12.95|12.95|0
1641910160000|2022-01-11 14:09:20|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641910220000|2022-01-11 14:10:20|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1641910250000|2022-01-11 14:10:50|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641910260000|2022-01-11 14:11:00|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641910350000|2022-01-11 14:12:30|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641910380000|2022-01-11 14:13:00|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641910410000|2022-01-11 14:13:30|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641910430000|2022-01-11 14:13:50|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641910450000|2022-01-11 14:14:10|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641910470000|2022-01-11 14:14:30|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641910490000|2022-01-11 14:14:50|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1641910500000|2022-01-11 14:15:00|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641910520000|2022-01-11 14:15:20|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641910590000|2022-01-11 14:16:30|12.96|12.96|12.94|12.94|12.96|12.96|12.94|12.94|0
1641910610000|2022-01-11 14:16:50|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641910620000|2022-01-11 14:17:00|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641910630000|2022-01-11 14:17:10|12.96|12.96|12.95|12.95|12.96|12.96|12.95|12.95|0
1641910670000|2022-01-11 14:17:50|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1641910720000|2022-01-11 14:18:40|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641910850000|2022-01-11 14:20:50|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641910920000|2022-01-11 14:22:00|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641910980000|2022-01-11 14:23:00|12.94|12.94|12.93|12.93|12.94|12.94|12.93|12.93|0
1641911010000|2022-01-11 14:23:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641911020000|2022-01-11 14:23:40|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641911040000|2022-01-11 14:24:00|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641911050000|2022-01-11 14:24:10|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1641911090000|2022-01-11 14:24:50|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641911100000|2022-01-11 14:25:00|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1641911130000|2022-01-11 14:25:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641911150000|2022-01-11 14:25:50|12.96|12.96|12.98|12.98|12.98|12.98|12.96|12.96|0
1641911180000|2022-01-11 14:26:20|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641911260000|2022-01-11 14:27:40|12.99|12.99|12.97|12.97|12.99|12.99|12.97|12.97|0
1641911270000|2022-01-11 14:27:50|12.99|12.99|12.97|12.97|12.99|12.99|12.97|12.97|0
1641911300000|2022-01-11 14:28:20|12.94|12.94|12.96|12.96|12.96|12.96|12.94|12.94|0
1641911320000|2022-01-11 14:28:40|12.95|12.95|12.96|12.96|12.96|12.96|12.95|12.95|0
1641911350000|2022-01-11 14:29:10|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641911360000|2022-01-11 14:29:20|12.96|12.96|12.98|12.98|12.98|12.98|12.96|12.96|0
1641911370000|2022-01-11 14:29:30|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641911390000|2022-01-11 14:29:50|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1641911400000|2022-01-11 14:30:00|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641911410000|2022-01-11 14:30:10|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1641911420000|2022-01-11 14:30:20|13.05|13.05|13.04|13.04|13.05|13.05|13.04|13.04|0
1641911430000|2022-01-11 14:30:30|13.03|13.03|13.01|13.01|13.03|13.03|13.01|13.01|0
1641911440000|2022-01-11 14:30:40|13.02|13.02|13.01|13.01|13.02|13.02|13.01|13.01|0
1641911450000|2022-01-11 14:30:50|12.98|12.98|12.94|12.94|12.98|12.98|12.94|12.94|0
1641911460000|2022-01-11 14:31:00|12.96|12.96|12.94|12.94|12.96|12.96|12.94|12.94|0
1641911470000|2022-01-11 14:31:10|12.91|12.91|12.86|12.86|12.91|12.91|12.86|12.86|0
1641911480000|2022-01-11 14:31:20|12.84|12.84|12.82|12.82|12.84|12.84|12.82|12.82|0
1641911490000|2022-01-11 14:31:30|12.84|12.84|12.89|12.89|12.89|12.89|12.84|12.84|0
1641911510000|2022-01-11 14:31:50|12.92|12.92|12.94|12.94|12.94|12.94|12.92|12.92|0
1641911520000|2022-01-11 14:32:00|12.92|12.92|12.97|12.97|12.97|12.97|12.92|12.92|0
1641911530000|2022-01-11 14:32:10|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641911540000|2022-01-11 14:32:20|12.98|12.98|12.99|12.99|12.99|12.99|12.98|12.98|0
1641911550000|2022-01-11 14:32:30|13|13|12.98|12.98|13|13|12.98|12.98|0
1641911560000|2022-01-11 14:32:40|12.99|12.99|13.01|13.01|13.01|13.01|12.99|12.99|0
1641911570000|2022-01-11 14:32:50|13.02|13.02|12.99|12.99|13.02|13.02|12.99|12.99|0
1641911580000|2022-01-11 14:33:00|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1641911590000|2022-01-11 14:33:10|12.96|12.96|12.94|12.94|12.96|12.96|12.94|12.94|0
1641911600000|2022-01-11 14:33:20|12.89|12.89|12.92|12.92|12.92|12.92|12.89|12.89|0
1641911620000|2022-01-11 14:33:40|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641911630000|2022-01-11 14:33:50|12.91|12.91|12.89|12.89|12.91|12.91|12.89|12.89|0
1641911640000|2022-01-11 14:34:00|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1641911650000|2022-01-11 14:34:10|12.88|12.88|12.92|12.92|12.92|12.92|12.88|12.88|0
1641911660000|2022-01-11 14:34:20|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641911670000|2022-01-11 14:34:30|12.94|12.94|12.95|12.95|12.95|12.95|12.94|12.94|0
1641911680000|2022-01-11 14:34:40|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1641911690000|2022-01-11 14:34:50|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1641911710000|2022-01-11 14:35:10|12.98|12.98|13.02|13.02|13.02|13.02|12.98|12.98|0
1641911720000|2022-01-11 14:35:20|13.08|13.08|13.14|13.14|13.14|13.14|13.08|13.08|0
1641911730000|2022-01-11 14:35:30|13.12|13.12|13.07|13.07|13.12|13.12|13.07|13.07|0
1641911740000|2022-01-11 14:35:40|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641911750000|2022-01-11 14:35:50|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641911760000|2022-01-11 14:36:00|13.18|13.18|13.19|13.19|13.19|13.19|13.18|13.18|0
1641911770000|2022-01-11 14:36:10|13.18|13.18|13.2|13.2|13.2|13.2|13.18|13.18|0
1641911780000|2022-01-11 14:36:20|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641911790000|2022-01-11 14:36:30|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641911800000|2022-01-11 14:36:40|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1641911810000|2022-01-11 14:36:50|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641911820000|2022-01-11 14:37:00|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641911830000|2022-01-11 14:37:10|13.18|13.18|13.15|13.15|13.18|13.18|13.15|13.15|0
1641911840000|2022-01-11 14:37:20|13.12|13.12|13.13|13.13|13.13|13.13|13.12|13.12|0
1641911850000|2022-01-11 14:37:30|13.12|13.12|13.11|13.11|13.12|13.12|13.11|13.11|0
1641911860000|2022-01-11 14:37:40|13.14|13.14|13.18|13.18|13.18|13.18|13.14|13.14|0
1641911870000|2022-01-11 14:37:50|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641911880000|2022-01-11 14:38:00|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641911910000|2022-01-11 14:38:30|13.18|13.18|13.16|13.16|13.18|13.18|13.16|13.16|0
1641911920000|2022-01-11 14:38:40|13.15|13.15|13.18|13.18|13.18|13.18|13.15|13.15|0
1641911930000|2022-01-11 14:38:50|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641911940000|2022-01-11 14:39:00|13.15|13.15|13.14|13.14|13.15|13.15|13.14|13.14|0
1641911950000|2022-01-11 14:39:10|13.15|13.15|13.12|13.12|13.15|13.15|13.12|13.12|0
1641911960000|2022-01-11 14:39:20|13.15|13.15|13.14|13.14|13.15|13.15|13.14|13.14|0
1641911970000|2022-01-11 14:39:30|13.15|13.15|13.16|13.16|13.16|13.16|13.15|13.15|0
1641911980000|2022-01-11 14:39:40|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641911990000|2022-01-11 14:39:50|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1641912000000|2022-01-11 14:40:00|13.18|13.18|13.2|13.2|13.2|13.2|13.18|13.18|0
1641912010000|2022-01-11 14:40:10|13.21|13.21|13.22|13.22|13.22|13.22|13.21|13.21|0
1641912020000|2022-01-11 14:40:20|13.23|13.23|13.2|13.2|13.23|13.23|13.2|13.2|0
1641912040000|2022-01-11 14:40:40|13.16|13.16|13.17|13.17|13.17|13.17|13.16|13.16|0
1641912050000|2022-01-11 14:40:50|13.18|13.18|13.16|13.16|13.18|13.18|13.16|13.16|0
1641912060000|2022-01-11 14:41:00|13.22|13.22|13.25|13.25|13.25|13.25|13.22|13.22|0
1641912080000|2022-01-11 14:41:20|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641912090000|2022-01-11 14:41:30|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641912100000|2022-01-11 14:41:40|13.22|13.22|13.17|13.17|13.22|13.22|13.17|13.17|0
1641912110000|2022-01-11 14:41:50|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641912120000|2022-01-11 14:42:00|13.16|13.16|13.17|13.17|13.17|13.17|13.16|13.16|0
1641912130000|2022-01-11 14:42:10|13.18|13.18|13.21|13.21|13.21|13.21|13.18|13.18|0
1641912140000|2022-01-11 14:42:20|13.18|13.18|13.24|13.24|13.24|13.24|13.18|13.18|0
1641912150000|2022-01-11 14:42:30|13.21|13.21|13.23|13.23|13.23|13.23|13.21|13.21|0
1641912170000|2022-01-11 14:42:50|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641912180000|2022-01-11 14:43:00|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641912190000|2022-01-11 14:43:10|13.21|13.21|13.26|13.26|13.26|13.26|13.21|13.21|0
1641912200000|2022-01-11 14:43:20|13.27|13.27|13.25|13.25|13.27|13.27|13.25|13.25|0
1641912210000|2022-01-11 14:43:30|13.24|13.24|13.22|13.22|13.24|13.24|13.22|13.22|0
1641912220000|2022-01-11 14:43:40|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641912230000|2022-01-11 14:43:50|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1641912240000|2022-01-11 14:44:00|13.22|13.22|13.19|13.19|13.22|13.22|13.19|13.19|0
1641912250000|2022-01-11 14:44:10|13.21|13.21|13.22|13.22|13.22|13.22|13.21|13.21|0
1641912260000|2022-01-11 14:44:20|13.23|13.23|13.24|13.24|13.24|13.24|13.23|13.23|0
1641912270000|2022-01-11 14:44:30|13.23|13.23|13.2|13.2|13.23|13.23|13.2|13.2|0
1641912280000|2022-01-11 14:44:40|13.19|13.19|13.17|13.17|13.19|13.19|13.17|13.17|0
1641912290000|2022-01-11 14:44:50|13.2|13.2|13.25|13.25|13.25|13.25|13.2|13.2|0
1641912300000|2022-01-11 14:45:00|13.23|13.23|13.22|13.22|13.23|13.23|13.22|13.22|0
1641912310000|2022-01-11 14:45:10|13.23|13.23|13.22|13.22|13.23|13.23|13.22|13.22|0
1641912320000|2022-01-11 14:45:20|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641912330000|2022-01-11 14:45:30|13.19|13.19|13.16|13.16|13.19|13.19|13.16|13.16|0
1641912340000|2022-01-11 14:45:40|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641912350000|2022-01-11 14:45:50|13.16|13.16|13.17|13.17|13.17|13.17|13.16|13.16|0
1641912360000|2022-01-11 14:46:00|13.22|13.22|13.21|13.21|13.22|13.22|13.21|13.21|0
1641912370000|2022-01-11 14:46:10|13.2|13.2|13.22|13.22|13.22|13.22|13.2|13.2|0
1641912380000|2022-01-11 14:46:20|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1641912390000|2022-01-11 14:46:30|13.2|13.2|13.23|13.23|13.23|13.23|13.2|13.2|0
1641912400000|2022-01-11 14:46:40|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1641912410000|2022-01-11 14:46:50|13.23|13.23|13.22|13.22|13.23|13.23|13.22|13.22|0
1641912420000|2022-01-11 14:47:00|13.2|13.2|13.21|13.21|13.21|13.21|13.2|13.2|0
1641912440000|2022-01-11 14:47:20|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1641912460000|2022-01-11 14:47:40|13.22|13.22|13.21|13.21|13.22|13.22|13.21|13.21|0
1641912470000|2022-01-11 14:47:50|13.19|13.19|13.23|13.23|13.23|13.23|13.19|13.19|0
1641912480000|2022-01-11 14:48:00|13.21|13.21|13.2|13.2|13.21|13.21|13.2|13.2|0
1641912490000|2022-01-11 14:48:10|13.21|13.21|13.2|13.2|13.21|13.21|13.2|13.2|0
1641912510000|2022-01-11 14:48:30|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1641912530000|2022-01-11 14:48:50|13.16|13.16|13.15|13.15|13.16|13.16|13.15|13.15|0
1641912540000|2022-01-11 14:49:00|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1641912550000|2022-01-11 14:49:10|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1641912560000|2022-01-11 14:49:20|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641912570000|2022-01-11 14:49:30|13.15|13.15|13.14|13.14|13.15|13.15|13.14|13.14|0
1641912580000|2022-01-11 14:49:40|13.13|13.13|13.14|13.14|13.14|13.14|13.13|13.13|0
1641912590000|2022-01-11 14:49:50|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1641912600000|2022-01-11 14:50:00|13.17|13.17|13.15|13.15|13.17|13.17|13.15|13.15|0
1641912610000|2022-01-11 14:50:10|13.18|13.18|13.13|13.13|13.18|13.18|13.13|13.13|0
1641912620000|2022-01-11 14:50:20|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1641912630000|2022-01-11 14:50:30|13.17|13.17|13.18|13.18|13.18|13.18|13.17|13.17|0
1641912640000|2022-01-11 14:50:40|13.15|13.15|13.18|13.18|13.18|13.18|13.15|13.15|0
1641912650000|2022-01-11 14:50:50|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1641912660000|2022-01-11 14:51:00|13.25|13.25|13.26|13.26|13.26|13.26|13.25|13.25|0
1641912670000|2022-01-11 14:51:10|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1641912680000|2022-01-11 14:51:20|13.26|13.26|13.25|13.25|13.26|13.26|13.25|13.25|0
1641912700000|2022-01-11 14:51:40|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1641912720000|2022-01-11 14:52:00|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1641912730000|2022-01-11 14:52:10|13.27|13.27|13.3|13.3|13.3|13.3|13.27|13.27|0
1641912740000|2022-01-11 14:52:20|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641912750000|2022-01-11 14:52:30|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641912760000|2022-01-11 14:52:40|13.32|13.32|13.34|13.34|13.34|13.34|13.32|13.32|0
1641912770000|2022-01-11 14:52:50|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641912780000|2022-01-11 14:53:00|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641912790000|2022-01-11 14:53:10|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641912800000|2022-01-11 14:53:20|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641912810000|2022-01-11 14:53:30|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641912820000|2022-01-11 14:53:40|13.29|13.29|13.31|13.31|13.31|13.31|13.29|13.29|0
1641912830000|2022-01-11 14:53:50|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1641912850000|2022-01-11 14:54:10|13.3|13.3|13.31|13.31|13.31|13.31|13.3|13.3|0
1641912860000|2022-01-11 14:54:20|13.3|13.3|13.29|13.29|13.3|13.3|13.29|13.29|0
1641912870000|2022-01-11 14:54:30|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1641912880000|2022-01-11 14:54:40|13.3|13.3|13.31|13.31|13.31|13.31|13.3|13.3|0
1641912890000|2022-01-11 14:54:50|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1641912920000|2022-01-11 14:55:20|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1641912930000|2022-01-11 14:55:30|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1641912940000|2022-01-11 14:55:40|13.27|13.27|13.29|13.29|13.29|13.29|13.27|13.27|0
1641912950000|2022-01-11 14:55:50|13.33|13.33|13.34|13.34|13.34|13.34|13.33|13.33|0
1641912960000|2022-01-11 14:56:00|13.36|13.36|13.38|13.38|13.38|13.38|13.36|13.36|0
1641912970000|2022-01-11 14:56:10|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641912980000|2022-01-11 14:56:20|13.38|13.38|13.39|13.39|13.39|13.39|13.38|13.38|0
1641912990000|2022-01-11 14:56:30|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1641913000000|2022-01-11 14:56:40|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1641913010000|2022-01-11 14:56:50|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1641913020000|2022-01-11 14:57:00|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1641913030000|2022-01-11 14:57:10|13.39|13.39|13.41|13.41|13.41|13.41|13.39|13.39|0
1641913040000|2022-01-11 14:57:20|13.42|13.42|13.43|13.43|13.43|13.43|13.42|13.42|0
1641913050000|2022-01-11 14:57:30|13.44|13.44|13.43|13.43|13.44|13.44|13.43|13.43|0
1641913060000|2022-01-11 14:57:40|13.41|13.41|13.43|13.43|13.43|13.43|13.41|13.41|0
1641913080000|2022-01-11 14:58:00|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1641913100000|2022-01-11 14:58:20|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1641913110000|2022-01-11 14:58:30|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1641913120000|2022-01-11 14:58:40|13.4|13.4|13.42|13.42|13.42|13.42|13.4|13.4|0
1641913130000|2022-01-11 14:58:50|13.43|13.43|13.44|13.44|13.44|13.44|13.43|13.43|0
1641913140000|2022-01-11 14:59:00|13.47|13.47|13.46|13.46|13.47|13.47|13.46|13.46|0
1641913150000|2022-01-11 14:59:10|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1641913160000|2022-01-11 14:59:20|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1641913170000|2022-01-11 14:59:30|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1641913190000|2022-01-11 14:59:50|13.44|13.44|13.45|13.45|13.45|13.45|13.44|13.44|0
1641913200000|2022-01-11 15:00:00|13.43|13.43|13.44|13.44|13.44|13.44|13.43|13.43|0
1641913210000|2022-01-11 15:00:10|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1641913220000|2022-01-11 15:00:20|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1641913230000|2022-01-11 15:00:30|13.48|13.48|13.45|13.45|13.48|13.48|13.45|13.45|0
1641913240000|2022-01-11 15:00:40|13.49|13.49|13.48|13.48|13.49|13.49|13.48|13.48|0
1641913250000|2022-01-11 15:00:50|13.47|13.47|13.46|13.46|13.47|13.47|13.46|13.46|0
1641913270000|2022-01-11 15:01:10|13.47|13.47|13.46|13.46|13.47|13.47|13.46|13.46|0
1641913280000|2022-01-11 15:01:20|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1641913290000|2022-01-11 15:01:30|13.47|13.47|13.49|13.49|13.49|13.49|13.47|13.47|0
1641913310000|2022-01-11 15:01:50|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1641913320000|2022-01-11 15:02:00|13.46|13.46|13.47|13.47|13.47|13.47|13.46|13.46|0
1641913340000|2022-01-11 15:02:20|13.48|13.48|13.47|13.47|13.48|13.48|13.47|13.47|0
1641913360000|2022-01-11 15:02:40|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1641913380000|2022-01-11 15:03:00|13.45|13.45|13.47|13.47|13.47|13.47|13.45|13.45|0
1641913390000|2022-01-11 15:03:10|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1641913400000|2022-01-11 15:03:20|13.48|13.48|13.49|13.49|13.49|13.49|13.48|13.48|0
1641913410000|2022-01-11 15:03:30|13.45|13.45|13.44|13.44|13.45|13.45|13.44|13.44|0
1641913420000|2022-01-11 15:03:40|13.47|13.47|13.5|13.5|13.5|13.5|13.47|13.47|0
1641913430000|2022-01-11 15:03:50|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1641913450000|2022-01-11 15:04:10|13.49|13.49|13.53|13.53|13.53|13.53|13.49|13.49|0
1641913460000|2022-01-11 15:04:20|13.52|13.52|13.54|13.54|13.54|13.54|13.52|13.52|0
1641913470000|2022-01-11 15:04:30|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1641913480000|2022-01-11 15:04:40|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1641913490000|2022-01-11 15:04:50|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1641913500000|2022-01-11 15:05:00|13.6|13.6|13.61|13.61|13.61|13.61|13.6|13.6|0
1641913510000|2022-01-11 15:05:10|13.6|13.6|13.62|13.62|13.62|13.62|13.6|13.6|0
1641913520000|2022-01-11 15:05:20|13.58|13.58|13.6|13.6|13.6|13.6|13.58|13.58|0
1641913530000|2022-01-11 15:05:30|13.62|13.62|13.61|13.61|13.62|13.62|13.61|13.61|0
1641913540000|2022-01-11 15:05:40|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1641913550000|2022-01-11 15:05:50|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1641913560000|2022-01-11 15:06:00|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1641913570000|2022-01-11 15:06:10|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1641913580000|2022-01-11 15:06:20|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1641913590000|2022-01-11 15:06:30|13.56|13.56|13.58|13.58|13.58|13.58|13.56|13.56|0
1641913600000|2022-01-11 15:06:40|13.59|13.59|13.6|13.6|13.6|13.6|13.59|13.59|0
1641913610000|2022-01-11 15:06:50|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1641913620000|2022-01-11 15:07:00|13.57|13.57|13.58|13.58|13.58|13.58|13.57|13.57|0
1641913630000|2022-01-11 15:07:10|13.56|13.56|13.59|13.59|13.59|13.59|13.56|13.56|0
1641913640000|2022-01-11 15:07:20|13.58|13.58|13.56|13.56|13.58|13.58|13.56|13.56|0
1641913650000|2022-01-11 15:07:30|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1641913660000|2022-01-11 15:07:40|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1641913670000|2022-01-11 15:07:50|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1641913680000|2022-01-11 15:08:00|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1641913690000|2022-01-11 15:08:10|13.6|13.6|13.58|13.58|13.6|13.6|13.58|13.58|0
1641913700000|2022-01-11 15:08:20|13.57|13.57|13.59|13.59|13.59|13.59|13.57|13.57|0
1641913710000|2022-01-11 15:08:30|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1641913720000|2022-01-11 15:08:40|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1641913730000|2022-01-11 15:08:50|13.61|13.61|13.63|13.63|13.63|13.63|13.61|13.61|0
1641913740000|2022-01-11 15:09:00|13.64|13.64|13.63|13.63|13.64|13.64|13.63|13.63|0
1641913750000|2022-01-11 15:09:10|13.65|13.65|13.66|13.66|13.66|13.66|13.65|13.65|0
1641913770000|2022-01-11 15:09:30|13.64|13.64|13.63|13.63|13.64|13.64|13.63|13.63|0
1641913780000|2022-01-11 15:09:40|13.62|13.62|13.66|13.66|13.66|13.66|13.62|13.62|0
1641913790000|2022-01-11 15:09:50|13.65|13.65|13.62|13.62|13.65|13.65|13.62|13.62|0
1641913810000|2022-01-11 15:10:10|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1641913820000|2022-01-11 15:10:20|13.63|13.63|13.64|13.64|13.64|13.64|13.63|13.63|0
1641913830000|2022-01-11 15:10:30|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1641913840000|2022-01-11 15:10:40|13.68|13.68|13.69|13.69|13.69|13.69|13.68|13.68|0
1641913850000|2022-01-11 15:10:50|13.68|13.68|13.69|13.69|13.69|13.69|13.68|13.68|0
1641913860000|2022-01-11 15:11:00|13.71|13.71|13.72|13.72|13.72|13.72|13.71|13.71|0
1641913870000|2022-01-11 15:11:10|13.71|13.71|13.75|13.75|13.75|13.75|13.71|13.71|0
1641913890000|2022-01-11 15:11:30|13.74|13.74|13.75|13.75|13.75|13.75|13.74|13.74|0
1641913910000|2022-01-11 15:11:50|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641913920000|2022-01-11 15:12:00|13.73|13.73|13.74|13.74|13.74|13.74|13.73|13.73|0
1641913930000|2022-01-11 15:12:10|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641913940000|2022-01-11 15:12:20|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641913950000|2022-01-11 15:12:30|13.75|13.75|13.76|13.76|13.76|13.76|13.75|13.75|0
1641913960000|2022-01-11 15:12:40|13.77|13.77|13.76|13.76|13.77|13.77|13.76|13.76|0
1641913990000|2022-01-11 15:13:10|13.75|13.75|13.74|13.74|13.75|13.75|13.74|13.74|0
1641914000000|2022-01-11 15:13:20|13.72|13.72|13.71|13.71|13.72|13.72|13.71|13.71|0
1641914010000|2022-01-11 15:13:30|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1641914020000|2022-01-11 15:13:40|13.71|13.71|13.72|13.72|13.72|13.72|13.71|13.71|0
1641914030000|2022-01-11 15:13:50|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1641914040000|2022-01-11 15:14:00|13.69|13.69|13.7|13.7|13.7|13.7|13.69|13.69|0
1641914060000|2022-01-11 15:14:20|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641914070000|2022-01-11 15:14:30|13.74|13.74|13.72|13.72|13.74|13.74|13.72|13.72|0
1641914090000|2022-01-11 15:14:50|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641914100000|2022-01-11 15:15:00|13.72|13.72|13.73|13.73|13.73|13.73|13.72|13.72|0
1641914110000|2022-01-11 15:15:10|13.7|13.7|13.69|13.69|13.7|13.7|13.69|13.69|0
1641914120000|2022-01-11 15:15:20|13.71|13.71|13.68|13.68|13.71|13.71|13.68|13.68|0
1641914130000|2022-01-11 15:15:30|13.69|13.69|13.67|13.67|13.69|13.69|13.67|13.67|0
1641914140000|2022-01-11 15:15:40|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1641914160000|2022-01-11 15:16:00|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1641914170000|2022-01-11 15:16:10|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1641914180000|2022-01-11 15:16:20|13.66|13.66|13.67|13.67|13.67|13.67|13.66|13.66|0
1641914190000|2022-01-11 15:16:30|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1641914200000|2022-01-11 15:16:40|13.68|13.68|13.67|13.67|13.68|13.68|13.67|13.67|0
1641914210000|2022-01-11 15:16:50|13.68|13.68|13.67|13.67|13.68|13.68|13.67|13.67|0
1641914220000|2022-01-11 15:17:00|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1641914230000|2022-01-11 15:17:10|13.64|13.64|13.66|13.66|13.66|13.66|13.64|13.64|0
1641914240000|2022-01-11 15:17:20|13.64|13.64|13.62|13.62|13.64|13.64|13.62|13.62|0
1641914250000|2022-01-11 15:17:30|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1641914270000|2022-01-11 15:17:50|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1641914280000|2022-01-11 15:18:00|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1641914290000|2022-01-11 15:18:10|13.58|13.58|13.6|13.6|13.6|13.6|13.58|13.58|0
1641914320000|2022-01-11 15:18:40|13.61|13.61|13.6|13.6|13.61|13.61|13.6|13.6|0
1641914340000|2022-01-11 15:19:00|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1641914350000|2022-01-11 15:19:10|13.59|13.59|13.57|13.57|13.59|13.59|13.57|13.57|0
1641914360000|2022-01-11 15:19:20|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1641914380000|2022-01-11 15:19:40|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1641914400000|2022-01-11 15:20:00|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1641914410000|2022-01-11 15:20:10|13.59|13.59|13.6|13.6|13.6|13.6|13.59|13.59|0
1641914430000|2022-01-11 15:20:30|13.58|13.58|13.59|13.59|13.59|13.59|13.58|13.58|0
1641914440000|2022-01-11 15:20:40|13.57|13.57|13.59|13.59|13.59|13.59|13.57|13.57|0
1641914450000|2022-01-11 15:20:50|13.58|13.58|13.57|13.57|13.58|13.58|13.57|13.57|0
1641914470000|2022-01-11 15:21:10|13.58|13.58|13.59|13.59|13.59|13.59|13.58|13.58|0
1641914480000|2022-01-11 15:21:20|13.61|13.61|13.62|13.62|13.62|13.62|13.61|13.61|0
1641914490000|2022-01-11 15:21:30|13.63|13.63|13.61|13.61|13.63|13.63|13.61|13.61|0
1641914500000|2022-01-11 15:21:40|13.6|13.6|13.64|13.64|13.64|13.64|13.6|13.6|0
1641914510000|2022-01-11 15:21:50|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1641914520000|2022-01-11 15:22:00|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1641914530000|2022-01-11 15:22:10|13.64|13.64|13.63|13.63|13.64|13.64|13.63|13.63|0
1641914540000|2022-01-11 15:22:20|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1641914550000|2022-01-11 15:22:30|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1641914560000|2022-01-11 15:22:40|13.64|13.64|13.63|13.63|13.64|13.64|13.63|13.63|0
1641914570000|2022-01-11 15:22:50|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1641914580000|2022-01-11 15:23:00|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1641914590000|2022-01-11 15:23:10|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1641914600000|2022-01-11 15:23:20|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1641914630000|2022-01-11 15:23:50|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1641914640000|2022-01-11 15:24:00|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1641914650000|2022-01-11 15:24:10|13.64|13.64|13.65|13.65|13.65|13.65|13.64|13.64|0
1641914670000|2022-01-11 15:24:30|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1641914680000|2022-01-11 15:24:40|13.67|13.67|13.66|13.66|13.67|13.67|13.66|13.66|0
1641914700000|2022-01-11 15:25:00|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1641914710000|2022-01-11 15:25:10|13.68|13.68|13.69|13.69|13.69|13.69|13.68|13.68|0
1641914740000|2022-01-11 15:25:40|13.68|13.68|13.67|13.67|13.68|13.68|13.67|13.67|0
1641914750000|2022-01-11 15:25:50|13.66|13.66|13.69|13.69|13.69|13.69|13.66|13.66|0
1641914760000|2022-01-11 15:26:00|13.7|13.7|13.68|13.68|13.7|13.7|13.68|13.68|0
1641914780000|2022-01-11 15:26:20|13.69|13.69|13.68|13.68|13.69|13.69|13.68|13.68|0
1641914790000|2022-01-11 15:26:30|13.69|13.69|13.7|13.7|13.7|13.7|13.69|13.69|0
1641914800000|2022-01-11 15:26:40|13.69|13.69|13.7|13.7|13.7|13.7|13.69|13.69|0
1641914820000|2022-01-11 15:27:00|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1641914830000|2022-01-11 15:27:10|13.71|13.71|13.72|13.72|13.72|13.72|13.71|13.71|0
1641914840000|2022-01-11 15:27:20|13.73|13.73|13.74|13.74|13.74|13.74|13.73|13.73|0
1641914850000|2022-01-11 15:27:30|13.75|13.75|13.76|13.76|13.76|13.76|13.75|13.75|0
1641914860000|2022-01-11 15:27:40|13.77|13.77|13.81|13.81|13.81|13.81|13.77|13.77|0
1641914870000|2022-01-11 15:27:50|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1641914880000|2022-01-11 15:28:00|13.8|13.8|13.78|13.78|13.8|13.8|13.78|13.78|0
1641914900000|2022-01-11 15:28:20|13.79|13.79|13.77|13.77|13.79|13.79|13.77|13.77|0
1641914920000|2022-01-11 15:28:40|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641914940000|2022-01-11 15:29:00|13.75|13.75|13.74|13.74|13.75|13.75|13.74|13.74|0
1641914950000|2022-01-11 15:29:10|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641914960000|2022-01-11 15:29:20|13.74|13.74|13.75|13.75|13.75|13.75|13.74|13.74|0
1641914970000|2022-01-11 15:29:30|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641914980000|2022-01-11 15:29:40|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641914990000|2022-01-11 15:29:50|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641915020000|2022-01-11 15:30:20|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641915030000|2022-01-11 15:30:30|13.78|13.78|13.76|13.76|13.78|13.78|13.76|13.76|0
1641915040000|2022-01-11 15:30:40|13.79|13.79|13.8|13.8|13.8|13.8|13.79|13.79|0
1641915050000|2022-01-11 15:30:50|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641915060000|2022-01-11 15:31:00|13.77|13.77|13.76|13.76|13.77|13.77|13.76|13.76|0
1641915070000|2022-01-11 15:31:10|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641915080000|2022-01-11 15:31:20|13.76|13.76|13.7|13.7|13.76|13.76|13.7|13.7|0
1641915090000|2022-01-11 15:31:30|13.68|13.68|13.69|13.69|13.69|13.69|13.68|13.68|0
1641915100000|2022-01-11 15:31:40|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1641915110000|2022-01-11 15:31:50|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1641915120000|2022-01-11 15:32:00|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1641915130000|2022-01-11 15:32:10|13.65|13.65|13.64|13.64|13.65|13.65|13.64|13.64|0
1641915140000|2022-01-11 15:32:20|13.65|13.65|13.66|13.66|13.66|13.66|13.65|13.65|0
1641915150000|2022-01-11 15:32:30|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1641915160000|2022-01-11 15:32:40|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1641915170000|2022-01-11 15:32:50|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1641915180000|2022-01-11 15:33:00|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1641915200000|2022-01-11 15:33:20|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1641915210000|2022-01-11 15:33:30|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1641915220000|2022-01-11 15:33:40|13.65|13.65|13.63|13.63|13.65|13.65|13.63|13.63|0
1641915240000|2022-01-11 15:34:00|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1641915250000|2022-01-11 15:34:10|13.63|13.63|13.61|13.61|13.63|13.63|13.61|13.61|0
1641915260000|2022-01-11 15:34:20|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1641915270000|2022-01-11 15:34:30|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1641915280000|2022-01-11 15:34:40|13.6|13.6|13.59|13.59|13.6|13.6|13.59|13.59|0
1641915290000|2022-01-11 15:34:50|13.58|13.58|13.57|13.57|13.58|13.58|13.57|13.57|0
1641915300000|2022-01-11 15:35:00|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1641915310000|2022-01-11 15:35:10|13.6|13.6|13.58|13.58|13.6|13.6|13.58|13.58|0
1641915320000|2022-01-11 15:35:20|13.6|13.6|13.59|13.59|13.6|13.6|13.59|13.59|0
1641915330000|2022-01-11 15:35:30|13.6|13.6|13.58|13.58|13.6|13.6|13.58|13.58|0
1641915350000|2022-01-11 15:35:50|13.6|13.6|13.59|13.59|13.6|13.6|13.59|13.59|0
1641915360000|2022-01-11 15:36:00|13.58|13.58|13.59|13.59|13.59|13.59|13.58|13.58|0
1641915370000|2022-01-11 15:36:10|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1641915380000|2022-01-11 15:36:20|13.59|13.59|13.6|13.6|13.6|13.6|13.59|13.59|0
1641915400000|2022-01-11 15:36:40|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1641915410000|2022-01-11 15:36:50|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1641915430000|2022-01-11 15:37:10|13.61|13.61|13.6|13.6|13.61|13.61|13.6|13.6|0
1641915440000|2022-01-11 15:37:20|13.58|13.58|13.6|13.6|13.6|13.6|13.58|13.58|0
1641915450000|2022-01-11 15:37:30|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1641915480000|2022-01-11 15:38:00|13.6|13.6|13.59|13.59|13.6|13.6|13.59|13.59|0
1641915490000|2022-01-11 15:38:10|13.58|13.58|13.59|13.59|13.59|13.59|13.58|13.58|0
1641915500000|2022-01-11 15:38:20|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1641915510000|2022-01-11 15:38:30|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1641915520000|2022-01-11 15:38:40|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1641915530000|2022-01-11 15:38:50|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1641915540000|2022-01-11 15:39:00|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1641915550000|2022-01-11 15:39:10|13.58|13.58|13.59|13.59|13.59|13.59|13.58|13.58|0
1641915560000|2022-01-11 15:39:20|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1641915570000|2022-01-11 15:39:30|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1641915580000|2022-01-11 15:39:40|13.62|13.62|13.61|13.61|13.62|13.62|13.61|13.61|0
1641915590000|2022-01-11 15:39:50|13.62|13.62|13.6|13.6|13.62|13.62|13.6|13.6|0
1641915610000|2022-01-11 15:40:10|13.62|13.62|13.6|13.6|13.62|13.62|13.6|13.6|0
1641915620000|2022-01-11 15:40:20|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1641915630000|2022-01-11 15:40:30|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1641915640000|2022-01-11 15:40:40|13.61|13.61|13.6|13.6|13.61|13.61|13.6|13.6|0
1641915650000|2022-01-11 15:40:50|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1641915660000|2022-01-11 15:41:00|13.59|13.59|13.57|13.57|13.59|13.59|13.57|13.57|0
1641915670000|2022-01-11 15:41:10|13.56|13.56|13.55|13.55|13.56|13.56|13.55|13.55|0
1641915680000|2022-01-11 15:41:20|13.54|13.54|13.51|13.51|13.54|13.54|13.51|13.51|0
1641915690000|2022-01-11 15:41:30|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1641915700000|2022-01-11 15:41:40|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1641915710000|2022-01-11 15:41:50|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1641915730000|2022-01-11 15:42:10|13.52|13.52|13.51|13.51|13.52|13.52|13.51|13.51|0
1641915740000|2022-01-11 15:42:20|13.53|13.53|13.51|13.51|13.53|13.53|13.51|13.51|0
1641915750000|2022-01-11 15:42:30|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1641915760000|2022-01-11 15:42:40|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1641915770000|2022-01-11 15:42:50|13.52|13.52|13.5|13.5|13.52|13.52|13.5|13.5|0
1641915800000|2022-01-11 15:43:20|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1641915830000|2022-01-11 15:43:50|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1641915840000|2022-01-11 15:44:00|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1641915850000|2022-01-11 15:44:10|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1641915880000|2022-01-11 15:44:40|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1641915900000|2022-01-11 15:45:00|13.5|13.5|13.51|13.51|13.51|13.51|13.5|13.5|0
1641915910000|2022-01-11 15:45:10|13.5|13.5|13.53|13.53|13.53|13.53|13.5|13.5|0
1641915920000|2022-01-11 15:45:20|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1641915930000|2022-01-11 15:45:30|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1641915940000|2022-01-11 15:45:40|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1641915950000|2022-01-11 15:45:50|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1641915960000|2022-01-11 15:46:00|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1641915970000|2022-01-11 15:46:10|13.56|13.56|13.57|13.57|13.57|13.57|13.56|13.56|0
1641915980000|2022-01-11 15:46:20|13.58|13.58|13.6|13.6|13.6|13.6|13.58|13.58|0
1641915990000|2022-01-11 15:46:30|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1641916000000|2022-01-11 15:46:40|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1641916010000|2022-01-11 15:46:50|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1641916020000|2022-01-11 15:47:00|13.57|13.57|13.56|13.56|13.57|13.57|13.56|13.56|0
1641916030000|2022-01-11 15:47:10|13.57|13.57|13.56|13.56|13.57|13.57|13.56|13.56|0
1641916040000|2022-01-11 15:47:20|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1641916050000|2022-01-11 15:47:30|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1641916060000|2022-01-11 15:47:40|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1641916080000|2022-01-11 15:48:00|13.55|13.55|13.57|13.57|13.57|13.57|13.55|13.55|0
1641916100000|2022-01-11 15:48:20|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1641916120000|2022-01-11 15:48:40|13.57|13.57|13.56|13.56|13.57|13.57|13.56|13.56|0
1641916130000|2022-01-11 15:48:50|13.55|13.55|13.56|13.56|13.56|13.56|13.55|13.55|0
1641916140000|2022-01-11 15:49:00|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1641916150000|2022-01-11 15:49:10|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1641916170000|2022-01-11 15:49:30|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1641916180000|2022-01-11 15:49:40|13.56|13.56|13.57|13.57|13.57|13.57|13.56|13.56|0
1641916190000|2022-01-11 15:49:50|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1641916200000|2022-01-11 15:50:00|13.58|13.58|13.57|13.57|13.58|13.58|13.57|13.57|0
1641916230000|2022-01-11 15:50:30|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1641916240000|2022-01-11 15:50:40|13.59|13.59|13.6|13.6|13.6|13.6|13.59|13.59|0
1641916250000|2022-01-11 15:50:50|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1641916260000|2022-01-11 15:51:00|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1641916270000|2022-01-11 15:51:10|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1641916280000|2022-01-11 15:51:20|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1641916300000|2022-01-11 15:51:40|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1641916310000|2022-01-11 15:51:50|13.62|13.62|13.66|13.66|13.66|13.66|13.62|13.62|0
1641916320000|2022-01-11 15:52:00|13.65|13.65|13.63|13.63|13.65|13.65|13.63|13.63|0
1641916330000|2022-01-11 15:52:10|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1641916340000|2022-01-11 15:52:20|13.66|13.66|13.64|13.64|13.66|13.66|13.64|13.64|0
1641916370000|2022-01-11 15:52:50|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1641916380000|2022-01-11 15:53:00|13.64|13.64|13.63|13.63|13.64|13.64|13.63|13.63|0
1641916390000|2022-01-11 15:53:10|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1641916430000|2022-01-11 15:53:50|13.63|13.63|13.64|13.64|13.64|13.64|13.63|13.63|0
1641916440000|2022-01-11 15:54:00|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1641916450000|2022-01-11 15:54:10|13.62|13.62|13.65|13.65|13.65|13.65|13.62|13.62|0
1641916470000|2022-01-11 15:54:30|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1641916490000|2022-01-11 15:54:50|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1641916500000|2022-01-11 15:55:00|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1641916510000|2022-01-11 15:55:10|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1641916520000|2022-01-11 15:55:20|13.61|13.61|13.62|13.62|13.62|13.62|13.61|13.61|0
1641916530000|2022-01-11 15:55:30|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1641916540000|2022-01-11 15:55:40|13.65|13.65|13.64|13.64|13.65|13.65|13.64|13.64|0
1641916550000|2022-01-11 15:55:50|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1641916560000|2022-01-11 15:56:00|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1641916570000|2022-01-11 15:56:10|13.62|13.62|13.59|13.59|13.62|13.62|13.59|13.59|0
1641916580000|2022-01-11 15:56:20|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1641916600000|2022-01-11 15:56:40|13.63|13.63|13.62|13.62|13.63|13.63|13.62|13.62|0
1641916610000|2022-01-11 15:56:50|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1641916620000|2022-01-11 15:57:00|13.62|13.62|13.63|13.63|13.63|13.63|13.62|13.62|0
1641916630000|2022-01-11 15:57:10|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1641916640000|2022-01-11 15:57:20|13.61|13.61|13.64|13.64|13.64|13.64|13.61|13.61|0
1641916660000|2022-01-11 15:57:40|13.63|13.63|13.64|13.64|13.64|13.64|13.63|13.63|0
1641916670000|2022-01-11 15:57:50|13.63|13.63|13.62|13.62|13.63|13.63|13.62|13.62|0
1641916680000|2022-01-11 15:58:00|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1641916690000|2022-01-11 15:58:10|13.6|13.6|13.64|13.64|13.64|13.64|13.6|13.6|0
1641916700000|2022-01-11 15:58:20|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1641916710000|2022-01-11 15:58:30|13.68|13.68|13.7|13.7|13.7|13.7|13.68|13.68|0
1641916720000|2022-01-11 15:58:40|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1641916740000|2022-01-11 15:59:00|13.68|13.68|13.7|13.7|13.7|13.7|13.68|13.68|0
1641916750000|2022-01-11 15:59:10|13.71|13.71|13.72|13.72|13.72|13.72|13.71|13.71|0
1641916760000|2022-01-11 15:59:20|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641916790000|2022-01-11 15:59:50|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1641916800000|2022-01-11 16:00:00|13.73|13.73|13.74|13.74|13.74|13.74|13.73|13.73|0
1641916810000|2022-01-11 16:00:10|13.72|13.72|13.71|13.71|13.72|13.72|13.71|13.71|0
1641916820000|2022-01-11 16:00:20|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1641916840000|2022-01-11 16:00:40|13.71|13.71|13.72|13.72|13.72|13.72|13.71|13.71|0
1641916850000|2022-01-11 16:00:50|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641916860000|2022-01-11 16:01:00|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1641916870000|2022-01-11 16:01:10|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641916880000|2022-01-11 16:01:20|13.69|13.69|13.71|13.71|13.71|13.71|13.69|13.69|0
1641916890000|2022-01-11 16:01:30|13.72|13.72|13.71|13.71|13.72|13.72|13.71|13.71|0
1641916900000|2022-01-11 16:01:40|13.73|13.73|13.72|13.72|13.73|13.73|13.72|13.72|0
1641916920000|2022-01-11 16:02:00|13.71|13.71|13.74|13.74|13.74|13.74|13.71|13.71|0
1641916930000|2022-01-11 16:02:10|13.76|13.76|13.75|13.75|13.76|13.76|13.75|13.75|0
1641916940000|2022-01-11 16:02:20|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1641916950000|2022-01-11 16:02:30|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641916970000|2022-01-11 16:02:50|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641916980000|2022-01-11 16:03:00|13.74|13.74|13.76|13.76|13.76|13.76|13.74|13.74|0
1641917000000|2022-01-11 16:03:20|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641917010000|2022-01-11 16:03:30|13.77|13.77|13.78|13.78|13.78|13.78|13.77|13.77|0
1641917050000|2022-01-11 16:04:10|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641917060000|2022-01-11 16:04:20|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641917070000|2022-01-11 16:04:30|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641917090000|2022-01-11 16:04:50|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641917110000|2022-01-11 16:05:10|13.76|13.76|13.75|13.75|13.76|13.76|13.75|13.75|0
1641917120000|2022-01-11 16:05:20|13.76|13.76|13.75|13.75|13.76|13.76|13.75|13.75|0
1641917130000|2022-01-11 16:05:30|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641917140000|2022-01-11 16:05:40|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641917180000|2022-01-11 16:06:20|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641917190000|2022-01-11 16:06:30|13.8|13.8|13.79|13.79|13.8|13.8|13.79|13.79|0
1641917200000|2022-01-11 16:06:40|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641917210000|2022-01-11 16:06:50|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641917220000|2022-01-11 16:07:00|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641917240000|2022-01-11 16:07:20|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641917250000|2022-01-11 16:07:30|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641917290000|2022-01-11 16:08:10|13.77|13.77|13.76|13.76|13.77|13.77|13.76|13.76|0
1641917310000|2022-01-11 16:08:30|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641917320000|2022-01-11 16:08:40|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641917330000|2022-01-11 16:08:50|13.8|13.8|13.81|13.81|13.81|13.81|13.8|13.8|0
1641917340000|2022-01-11 16:09:00|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1641917370000|2022-01-11 16:09:30|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1641917380000|2022-01-11 16:09:40|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1641917390000|2022-01-11 16:09:50|13.81|13.81|13.82|13.82|13.82|13.82|13.81|13.81|0
1641917400000|2022-01-11 16:10:00|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1641917430000|2022-01-11 16:10:30|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641917470000|2022-01-11 16:11:10|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641917480000|2022-01-11 16:11:20|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641917510000|2022-01-11 16:11:50|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1641917520000|2022-01-11 16:12:00|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641917530000|2022-01-11 16:12:10|13.89|13.89|13.9|13.9|13.9|13.9|13.89|13.89|0
1641917540000|2022-01-11 16:12:20|13.91|13.91|13.9|13.9|13.91|13.91|13.9|13.9|0
1641917550000|2022-01-11 16:12:30|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641917570000|2022-01-11 16:12:50|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641917580000|2022-01-11 16:13:00|13.92|13.92|13.91|13.91|13.92|13.92|13.91|13.91|0
1641917590000|2022-01-11 16:13:10|13.9|13.9|13.89|13.89|13.9|13.9|13.89|13.89|0
1641917600000|2022-01-11 16:13:20|13.9|13.9|13.88|13.88|13.9|13.9|13.88|13.88|0
1641917610000|2022-01-11 16:13:30|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641917620000|2022-01-11 16:13:40|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641917630000|2022-01-11 16:13:50|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641917640000|2022-01-11 16:14:00|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641917660000|2022-01-11 16:14:20|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641917670000|2022-01-11 16:14:30|13.87|13.87|13.88|13.88|13.88|13.88|13.87|13.87|0
1641917680000|2022-01-11 16:14:40|13.89|13.89|13.87|13.87|13.89|13.89|13.87|13.87|0
1641917690000|2022-01-11 16:14:50|13.88|13.88|13.89|13.89|13.89|13.89|13.88|13.88|0
1641917700000|2022-01-11 16:15:00|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641917710000|2022-01-11 16:15:10|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641917720000|2022-01-11 16:15:20|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641917730000|2022-01-11 16:15:30|13.89|13.89|13.87|13.87|13.89|13.89|13.87|13.87|0
1641917740000|2022-01-11 16:15:40|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641917750000|2022-01-11 16:15:50|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641917760000|2022-01-11 16:16:00|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641917770000|2022-01-11 16:16:10|13.9|13.9|13.88|13.88|13.9|13.9|13.88|13.88|0
1641917790000|2022-01-11 16:16:30|13.86|13.86|13.84|13.84|13.86|13.86|13.84|13.84|0
1641917800000|2022-01-11 16:16:40|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641917810000|2022-01-11 16:16:50|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641917820000|2022-01-11 16:17:00|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641917840000|2022-01-11 16:17:20|13.87|13.87|13.89|13.89|13.89|13.89|13.87|13.87|0
1641917850000|2022-01-11 16:17:30|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641917860000|2022-01-11 16:17:40|13.88|13.88|13.87|13.87|13.88|13.88|13.87|13.87|0
1641917870000|2022-01-11 16:17:50|13.88|13.88|13.86|13.86|13.88|13.88|13.86|13.86|0
1641917920000|2022-01-11 16:18:40|13.85|13.85|13.86|13.86|13.86|13.86|13.85|13.85|0
1641917930000|2022-01-11 16:18:50|13.85|13.85|13.86|13.86|13.86|13.86|13.85|13.85|0
1641917960000|2022-01-11 16:19:20|13.87|13.87|13.86|13.86|13.87|13.87|13.86|13.86|0
1641917980000|2022-01-11 16:19:40|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641917990000|2022-01-11 16:19:50|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641918000000|2022-01-11 16:20:00|13.89|13.89|13.88|13.88|13.89|13.89|13.88|13.88|0
1641918020000|2022-01-11 16:20:20|13.87|13.87|13.89|13.89|13.89|13.89|13.87|13.87|0
1641918030000|2022-01-11 16:20:30|13.88|13.88|13.89|13.89|13.89|13.89|13.88|13.88|0
1641918040000|2022-01-11 16:20:40|13.87|13.87|13.88|13.88|13.88|13.88|13.87|13.87|0
1641918050000|2022-01-11 16:20:50|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641918070000|2022-01-11 16:21:10|13.85|13.85|13.84|13.84|13.85|13.85|13.84|13.84|0
1641918080000|2022-01-11 16:21:20|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641918090000|2022-01-11 16:21:30|13.87|13.87|13.89|13.89|13.89|13.89|13.87|13.87|0
1641918110000|2022-01-11 16:21:50|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641918140000|2022-01-11 16:22:20|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641918150000|2022-01-11 16:22:30|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641918170000|2022-01-11 16:22:50|13.92|13.92|13.91|13.91|13.92|13.92|13.91|13.91|0
1641918190000|2022-01-11 16:23:10|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641918200000|2022-01-11 16:23:20|13.93|13.93|13.92|13.92|13.93|13.93|13.92|13.92|0
1641918210000|2022-01-11 16:23:30|13.94|13.94|13.93|13.93|13.94|13.94|13.93|13.93|0
1641918220000|2022-01-11 16:23:40|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641918230000|2022-01-11 16:23:50|13.94|13.94|13.93|13.93|13.94|13.94|13.93|13.93|0
1641918250000|2022-01-11 16:24:10|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641918260000|2022-01-11 16:24:20|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641918270000|2022-01-11 16:24:30|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641918280000|2022-01-11 16:24:40|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641918290000|2022-01-11 16:24:50|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641918300000|2022-01-11 16:25:00|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641918310000|2022-01-11 16:25:10|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641918320000|2022-01-11 16:25:20|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641918330000|2022-01-11 16:25:30|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641918340000|2022-01-11 16:25:40|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641918360000|2022-01-11 16:26:00|13.89|13.89|13.87|13.87|13.89|13.89|13.87|13.87|0
1641918370000|2022-01-11 16:26:10|13.86|13.86|13.85|13.85|13.86|13.86|13.85|13.85|0
1641918380000|2022-01-11 16:26:20|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641918400000|2022-01-11 16:26:40|13.87|13.87|13.86|13.86|13.87|13.87|13.86|13.86|0
1641918410000|2022-01-11 16:26:50|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1641918440000|2022-01-11 16:27:20|13.85|13.85|13.84|13.84|13.85|13.85|13.84|13.84|0
1641918450000|2022-01-11 16:27:30|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641918460000|2022-01-11 16:27:40|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1641918470000|2022-01-11 16:27:50|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641918480000|2022-01-11 16:28:00|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1641918500000|2022-01-11 16:28:20|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641918510000|2022-01-11 16:28:30|13.84|13.84|13.83|13.83|13.84|13.84|13.83|13.83|0
1641918530000|2022-01-11 16:28:50|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1641918550000|2022-01-11 16:29:10|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1641918560000|2022-01-11 16:29:20|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1641918580000|2022-01-11 16:29:40|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641918640000|2022-01-11 16:30:40|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641918650000|2022-01-11 16:30:50|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641918660000|2022-01-11 16:31:00|13.83|13.83|13.82|13.82|13.83|13.83|13.82|13.82|0
1641918670000|2022-01-11 16:31:10|13.83|13.83|13.81|13.81|13.83|13.83|13.81|13.81|0
1641918690000|2022-01-11 16:31:30|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641918700000|2022-01-11 16:31:40|13.78|13.78|13.79|13.79|13.79|13.79|13.78|13.78|0
1641918710000|2022-01-11 16:31:50|13.8|13.8|13.79|13.79|13.8|13.8|13.79|13.79|0
1641918720000|2022-01-11 16:32:00|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641918730000|2022-01-11 16:32:10|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641918740000|2022-01-11 16:32:20|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641918760000|2022-01-11 16:32:40|13.79|13.79|13.8|13.8|13.8|13.8|13.79|13.79|0
1641918800000|2022-01-11 16:33:20|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641918810000|2022-01-11 16:33:30|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641918820000|2022-01-11 16:33:40|13.79|13.79|13.81|13.81|13.81|13.81|13.79|13.79|0
1641918840000|2022-01-11 16:34:00|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641918850000|2022-01-11 16:34:10|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641918860000|2022-01-11 16:34:20|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641918870000|2022-01-11 16:34:30|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641918890000|2022-01-11 16:34:50|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641918900000|2022-01-11 16:35:00|13.81|13.81|13.82|13.82|13.82|13.82|13.81|13.81|0
1641918930000|2022-01-11 16:35:30|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641918950000|2022-01-11 16:35:50|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641918960000|2022-01-11 16:36:00|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641918970000|2022-01-11 16:36:10|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1641918980000|2022-01-11 16:36:20|13.83|13.83|13.82|13.82|13.83|13.83|13.82|13.82|0
1641918990000|2022-01-11 16:36:30|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641919010000|2022-01-11 16:36:50|13.8|13.8|13.81|13.81|13.81|13.81|13.8|13.8|0
1641919030000|2022-01-11 16:37:10|13.82|13.82|13.81|13.81|13.82|13.82|13.81|13.81|0
1641919040000|2022-01-11 16:37:20|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1641919050000|2022-01-11 16:37:30|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1641919060000|2022-01-11 16:37:40|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641919080000|2022-01-11 16:38:00|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1641919090000|2022-01-11 16:38:10|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1641919110000|2022-01-11 16:38:30|13.83|13.83|13.84|13.84|13.84|13.84|13.83|13.83|0
1641919120000|2022-01-11 16:38:40|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1641919130000|2022-01-11 16:38:50|13.84|13.84|13.83|13.83|13.84|13.84|13.83|13.83|0
1641919160000|2022-01-11 16:39:20|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1641919170000|2022-01-11 16:39:30|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641919190000|2022-01-11 16:39:50|13.87|13.87|13.86|13.86|13.87|13.87|13.86|13.86|0
1641919200000|2022-01-11 16:40:00|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641919210000|2022-01-11 16:40:10|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641919260000|2022-01-11 16:41:00|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641919270000|2022-01-11 16:41:10|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641919280000|2022-01-11 16:41:20|13.87|13.87|13.86|13.86|13.87|13.87|13.86|13.86|0
1641919300000|2022-01-11 16:41:40|13.87|13.87|13.89|13.89|13.89|13.89|13.87|13.87|0
1641919310000|2022-01-11 16:41:50|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641919320000|2022-01-11 16:42:00|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641919340000|2022-01-11 16:42:20|13.9|13.9|13.89|13.89|13.9|13.9|13.89|13.89|0
1641919350000|2022-01-11 16:42:30|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641919360000|2022-01-11 16:42:40|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641919370000|2022-01-11 16:42:50|13.91|13.91|13.9|13.9|13.91|13.91|13.9|13.9|0
1641919390000|2022-01-11 16:43:10|13.89|13.89|13.9|13.9|13.9|13.9|13.89|13.89|0
1641919420000|2022-01-11 16:43:40|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641919430000|2022-01-11 16:43:50|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641919440000|2022-01-11 16:44:00|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641919450000|2022-01-11 16:44:10|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641919460000|2022-01-11 16:44:20|14|14|14|14|14|14|14|14|0
1641919470000|2022-01-11 16:44:30|14.01|14.01|14.01|14.01|14.01|14.01|14.01|14.01|0
1641919500000|2022-01-11 16:45:00|14.02|14.02|14.01|14.01|14.02|14.02|14.01|14.01|0
1641919510000|2022-01-11 16:45:10|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641919520000|2022-01-11 16:45:20|13.99|13.99|13.96|13.96|13.99|13.99|13.96|13.96|0
1641919540000|2022-01-11 16:45:40|13.95|13.95|13.96|13.96|13.96|13.96|13.95|13.95|0
1641919560000|2022-01-11 16:46:00|13.98|13.98|13.97|13.97|13.98|13.98|13.97|13.97|0
1641919570000|2022-01-11 16:46:10|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641919580000|2022-01-11 16:46:20|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641919590000|2022-01-11 16:46:30|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641919600000|2022-01-11 16:46:40|13.96|13.96|13.95|13.95|13.96|13.96|13.95|13.95|0
1641919620000|2022-01-11 16:47:00|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641919630000|2022-01-11 16:47:10|13.95|13.95|13.94|13.94|13.95|13.95|13.94|13.94|0
1641919640000|2022-01-11 16:47:20|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641919650000|2022-01-11 16:47:30|13.94|13.94|13.93|13.93|13.94|13.94|13.93|13.93|0
1641919660000|2022-01-11 16:47:40|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641919670000|2022-01-11 16:47:50|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641919680000|2022-01-11 16:48:00|13.91|13.91|13.92|13.92|13.92|13.92|13.91|13.91|0
1641919690000|2022-01-11 16:48:10|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641919730000|2022-01-11 16:48:50|13.92|13.92|13.93|13.93|13.93|13.93|13.92|13.92|0
1641919740000|2022-01-11 16:49:00|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641919750000|2022-01-11 16:49:10|13.95|13.95|13.94|13.94|13.95|13.95|13.94|13.94|0
1641919760000|2022-01-11 16:49:20|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641919770000|2022-01-11 16:49:30|13.95|13.95|13.96|13.96|13.96|13.96|13.95|13.95|0
1641919780000|2022-01-11 16:49:40|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641919790000|2022-01-11 16:49:50|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641919810000|2022-01-11 16:50:10|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641919820000|2022-01-11 16:50:20|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641919850000|2022-01-11 16:50:50|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641919870000|2022-01-11 16:51:10|14|14|13.97|13.97|14|14|13.97|13.97|0
1641919880000|2022-01-11 16:51:20|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641919900000|2022-01-11 16:51:40|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641919910000|2022-01-11 16:51:50|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641919940000|2022-01-11 16:52:20|13.95|13.95|13.94|13.94|13.95|13.95|13.94|13.94|0
1641919950000|2022-01-11 16:52:30|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641919960000|2022-01-11 16:52:40|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641919970000|2022-01-11 16:52:50|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641919980000|2022-01-11 16:53:00|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641919990000|2022-01-11 16:53:10|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641920010000|2022-01-11 16:53:30|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641920020000|2022-01-11 16:53:40|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641920030000|2022-01-11 16:53:50|13.93|13.93|13.94|13.94|13.94|13.94|13.93|13.93|0
1641920040000|2022-01-11 16:54:00|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641920060000|2022-01-11 16:54:20|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641920070000|2022-01-11 16:54:30|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641920080000|2022-01-11 16:54:40|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641920090000|2022-01-11 16:54:50|13.96|13.96|13.95|13.95|13.96|13.96|13.95|13.95|0
1641920120000|2022-01-11 16:55:20|13.94|13.94|13.95|13.95|13.95|13.95|13.94|13.94|0
1641920130000|2022-01-11 16:55:30|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641920150000|2022-01-11 16:55:50|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641920170000|2022-01-11 16:56:10|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641920200000|2022-01-11 16:56:40|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641920210000|2022-01-11 16:56:50|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641920260000|2022-01-11 16:57:40|13.98|13.98|13.97|13.97|13.98|13.98|13.97|13.97|0
1641920270000|2022-01-11 16:57:50|13.98|13.98|13.97|13.97|13.98|13.98|13.97|13.97|0
1641920290000|2022-01-11 16:58:10|13.96|13.96|13.98|13.98|13.98|13.98|13.96|13.96|0
1641920300000|2022-01-11 16:58:20|13.96|13.96|13.97|13.97|13.97|13.97|13.96|13.96|0
1641920320000|2022-01-11 16:58:40|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641920330000|2022-01-11 16:58:50|14|14|14|14|14|14|14|14|0
1641920340000|2022-01-11 16:59:00|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641920350000|2022-01-11 16:59:10|14|14|14.02|14.02|14.02|14.02|14|14|0
1641920360000|2022-01-11 16:59:20|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1641920370000|2022-01-11 16:59:30|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1641920380000|2022-01-11 16:59:40|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1641920390000|2022-01-11 16:59:50|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1641920410000|2022-01-11 17:00:10|14.05|14.05|14.04|14.04|14.05|14.05|14.04|14.04|0
1641920440000|2022-01-11 17:00:40|14.03|14.03|14.04|14.04|14.04|14.04|14.03|14.03|0
1641920460000|2022-01-11 17:01:00|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1641920470000|2022-01-11 17:01:10|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1641920490000|2022-01-11 17:01:30|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1641920500000|2022-01-11 17:01:40|14.02|14.02|14.01|14.01|14.02|14.02|14.01|14.01|0
1641920510000|2022-01-11 17:01:50|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1641920540000|2022-01-11 17:02:20|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1641920570000|2022-01-11 17:02:50|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1641920580000|2022-01-11 17:03:00|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1641920590000|2022-01-11 17:03:10|14.02|14.02|14.02|14.02|14.02|14.02|14.02|14.02|0
1641920600000|2022-01-11 17:03:20|14.01|14.01|14.01|14.01|14.01|14.01|14.01|14.01|0
1641920630000|2022-01-11 17:03:50|14|14|14|14|14|14|14|14|0
1641920640000|2022-01-11 17:04:00|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641920660000|2022-01-11 17:04:20|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641920680000|2022-01-11 17:04:40|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641920710000|2022-01-11 17:05:10|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641920720000|2022-01-11 17:05:20|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641920750000|2022-01-11 17:05:50|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641920760000|2022-01-11 17:06:00|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641920780000|2022-01-11 17:06:20|13.95|13.95|13.96|13.96|13.96|13.96|13.95|13.95|0
1641920790000|2022-01-11 17:06:30|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641920800000|2022-01-11 17:06:40|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641920810000|2022-01-11 17:06:50|13.98|13.98|13.96|13.96|13.98|13.98|13.96|13.96|0
1641920820000|2022-01-11 17:07:00|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641920850000|2022-01-11 17:07:30|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641920870000|2022-01-11 17:07:50|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641920900000|2022-01-11 17:08:20|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641920910000|2022-01-11 17:08:30|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641920920000|2022-01-11 17:08:40|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641920940000|2022-01-11 17:09:00|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641920950000|2022-01-11 17:09:10|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641920970000|2022-01-11 17:09:30|13.94|13.94|13.93|13.93|13.94|13.94|13.93|13.93|0
1641920990000|2022-01-11 17:09:50|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641921010000|2022-01-11 17:10:10|13.95|13.95|13.94|13.94|13.95|13.95|13.94|13.94|0
1641921040000|2022-01-11 17:10:40|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641921060000|2022-01-11 17:11:00|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641921070000|2022-01-11 17:11:10|13.96|13.96|13.95|13.95|13.96|13.96|13.95|13.95|0
1641921080000|2022-01-11 17:11:20|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641921090000|2022-01-11 17:11:30|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641921100000|2022-01-11 17:11:40|13.92|13.92|13.93|13.93|13.93|13.93|13.92|13.92|0
1641921110000|2022-01-11 17:11:50|13.94|13.94|13.95|13.95|13.95|13.95|13.94|13.94|0
1641921150000|2022-01-11 17:12:30|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641921160000|2022-01-11 17:12:40|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641921170000|2022-01-11 17:12:50|13.95|13.95|13.96|13.96|13.96|13.96|13.95|13.95|0
1641921180000|2022-01-11 17:13:00|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641921230000|2022-01-11 17:13:50|13.94|13.94|13.96|13.96|13.96|13.96|13.94|13.94|0
1641921250000|2022-01-11 17:14:10|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641921300000|2022-01-11 17:15:00|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641921310000|2022-01-11 17:15:10|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641921320000|2022-01-11 17:15:20|13.96|13.96|13.97|13.97|13.97|13.97|13.96|13.96|0
1641921330000|2022-01-11 17:15:30|13.98|13.98|13.97|13.97|13.98|13.98|13.97|13.97|0
1641921340000|2022-01-11 17:15:40|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641921350000|2022-01-11 17:15:50|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641921420000|2022-01-11 17:17:00|13.95|13.95|13.96|13.96|13.96|13.96|13.95|13.95|0
1641921430000|2022-01-11 17:17:10|13.97|13.97|13.98|13.98|13.98|13.98|13.97|13.97|0
1641921440000|2022-01-11 17:17:20|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641921450000|2022-01-11 17:17:30|14|14|14|14|14|14|14|14|0
1641921460000|2022-01-11 17:17:40|13.99|13.99|13.97|13.97|13.99|13.99|13.97|13.97|0
1641921500000|2022-01-11 17:18:20|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641921510000|2022-01-11 17:18:30|13.99|13.99|13.98|13.98|13.99|13.99|13.98|13.98|0
1641921520000|2022-01-11 17:18:40|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641921530000|2022-01-11 17:18:50|13.98|13.98|13.97|13.97|13.98|13.98|13.97|13.97|0
1641921550000|2022-01-11 17:19:10|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641921600000|2022-01-11 17:20:00|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641921610000|2022-01-11 17:20:10|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641921620000|2022-01-11 17:20:20|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641921630000|2022-01-11 17:20:30|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641921650000|2022-01-11 17:20:50|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641921670000|2022-01-11 17:21:10|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641921680000|2022-01-11 17:21:20|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641921690000|2022-01-11 17:21:30|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641921700000|2022-01-11 17:21:40|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641921710000|2022-01-11 17:21:50|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641921720000|2022-01-11 17:22:00|13.9|13.9|13.91|13.91|13.91|13.91|13.9|13.9|0
1641921770000|2022-01-11 17:22:50|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641921780000|2022-01-11 17:23:00|13.89|13.89|13.88|13.88|13.89|13.89|13.88|13.88|0
1641921800000|2022-01-11 17:23:20|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641921810000|2022-01-11 17:23:30|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641921820000|2022-01-11 17:23:40|13.87|13.87|13.86|13.86|13.87|13.87|13.86|13.86|0
1641921870000|2022-01-11 17:24:30|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641921900000|2022-01-11 17:25:00|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641921910000|2022-01-11 17:25:10|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1641921930000|2022-01-11 17:25:30|13.82|13.82|13.81|13.81|13.82|13.82|13.81|13.81|0
1641921950000|2022-01-11 17:25:50|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641921970000|2022-01-11 17:26:10|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641922000000|2022-01-11 17:26:40|13.8|13.8|13.74|13.74|13.8|13.8|13.74|13.74|0
1641922010000|2022-01-11 17:26:50|13.77|13.77|13.78|13.78|13.78|13.78|13.77|13.77|0
1641922020000|2022-01-11 17:27:00|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641922030000|2022-01-11 17:27:10|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641922040000|2022-01-11 17:27:20|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641922050000|2022-01-11 17:27:30|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1641922060000|2022-01-11 17:27:40|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641922090000|2022-01-11 17:28:10|13.73|13.73|13.72|13.72|13.73|13.73|13.72|13.72|0
1641922110000|2022-01-11 17:28:30|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1641922130000|2022-01-11 17:28:50|13.72|13.72|13.74|13.74|13.74|13.74|13.72|13.72|0
1641922140000|2022-01-11 17:29:00|13.75|13.75|13.74|13.74|13.75|13.75|13.74|13.74|0
1641922150000|2022-01-11 17:29:10|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641922160000|2022-01-11 17:29:20|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641922170000|2022-01-11 17:29:30|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641922180000|2022-01-11 17:29:40|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641922210000|2022-01-11 17:30:10|13.79|13.79|13.78|13.78|13.79|13.79|13.78|13.78|0
1641922220000|2022-01-11 17:30:20|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641922230000|2022-01-11 17:30:30|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641922260000|2022-01-11 17:31:00|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641922270000|2022-01-11 17:31:10|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641922300000|2022-01-11 17:31:40|13.8|13.8|13.81|13.81|13.81|13.81|13.8|13.8|0
1641922320000|2022-01-11 17:32:00|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1641922370000|2022-01-11 17:32:50|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1641922380000|2022-01-11 17:33:00|13.84|13.84|13.83|13.83|13.84|13.84|13.83|13.83|0
1641922390000|2022-01-11 17:33:10|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641922400000|2022-01-11 17:33:20|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1641922410000|2022-01-11 17:33:30|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641922440000|2022-01-11 17:34:00|13.82|13.82|13.85|13.85|13.85|13.85|13.82|13.82|0
1641922450000|2022-01-11 17:34:10|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641922470000|2022-01-11 17:34:30|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641922490000|2022-01-11 17:34:50|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641922500000|2022-01-11 17:35:00|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641922510000|2022-01-11 17:35:10|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641922530000|2022-01-11 17:35:30|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641922540000|2022-01-11 17:35:40|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641922550000|2022-01-11 17:35:50|13.88|13.88|13.86|13.86|13.88|13.88|13.86|13.86|0
1641922560000|2022-01-11 17:36:00|13.88|13.88|13.89|13.89|13.89|13.89|13.88|13.88|0
1641922570000|2022-01-11 17:36:10|13.9|13.9|13.89|13.89|13.9|13.9|13.89|13.89|0
1641922580000|2022-01-11 17:36:20|13.88|13.88|13.89|13.89|13.89|13.89|13.88|13.88|0
1641922590000|2022-01-11 17:36:30|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641922600000|2022-01-11 17:36:40|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641922610000|2022-01-11 17:36:50|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641922620000|2022-01-11 17:37:00|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641922630000|2022-01-11 17:37:10|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641922640000|2022-01-11 17:37:20|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641922650000|2022-01-11 17:37:30|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641922660000|2022-01-11 17:37:40|13.9|13.9|13.89|13.89|13.9|13.9|13.89|13.89|0
1641922670000|2022-01-11 17:37:50|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641922680000|2022-01-11 17:38:00|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641922700000|2022-01-11 17:38:20|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641922720000|2022-01-11 17:38:40|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641922740000|2022-01-11 17:39:00|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641922750000|2022-01-11 17:39:10|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641922760000|2022-01-11 17:39:20|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641922770000|2022-01-11 17:39:30|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641922780000|2022-01-11 17:39:40|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641922790000|2022-01-11 17:39:50|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641922800000|2022-01-11 17:40:00|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641922830000|2022-01-11 17:40:30|13.88|13.88|13.89|13.89|13.89|13.89|13.88|13.88|0
1641922850000|2022-01-11 17:40:50|13.9|13.9|13.88|13.88|13.9|13.9|13.88|13.88|0
1641922860000|2022-01-11 17:41:00|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641922870000|2022-01-11 17:41:10|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641922880000|2022-01-11 17:41:20|13.9|13.9|13.91|13.91|13.91|13.91|13.9|13.9|0
1641922890000|2022-01-11 17:41:30|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641922940000|2022-01-11 17:42:20|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641922950000|2022-01-11 17:42:30|13.9|13.9|13.91|13.91|13.91|13.91|13.9|13.9|0
1641922960000|2022-01-11 17:42:40|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641922970000|2022-01-11 17:42:50|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641922980000|2022-01-11 17:43:00|13.9|13.9|13.89|13.89|13.9|13.9|13.89|13.89|0
1641922990000|2022-01-11 17:43:10|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641923010000|2022-01-11 17:43:30|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641923020000|2022-01-11 17:43:40|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641923070000|2022-01-11 17:44:30|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641923080000|2022-01-11 17:44:40|13.88|13.88|13.89|13.89|13.89|13.89|13.88|13.88|0
1641923090000|2022-01-11 17:44:50|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641923100000|2022-01-11 17:45:00|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641923110000|2022-01-11 17:45:10|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641923190000|2022-01-11 17:46:30|13.88|13.88|13.87|13.87|13.88|13.88|13.87|13.87|0
1641923200000|2022-01-11 17:46:40|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641923230000|2022-01-11 17:47:10|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641923270000|2022-01-11 17:47:50|13.88|13.88|13.89|13.89|13.89|13.89|13.88|13.88|0
1641923280000|2022-01-11 17:48:00|13.9|13.9|13.89|13.89|13.9|13.9|13.89|13.89|0
1641923290000|2022-01-11 17:48:10|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641923320000|2022-01-11 17:48:40|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641923360000|2022-01-11 17:49:20|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641923380000|2022-01-11 17:49:40|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641923390000|2022-01-11 17:49:50|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641923400000|2022-01-11 17:50:00|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641923410000|2022-01-11 17:50:10|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641923430000|2022-01-11 17:50:30|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641923440000|2022-01-11 17:50:40|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641923490000|2022-01-11 17:51:30|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641923500000|2022-01-11 17:51:40|13.91|13.91|13.9|13.9|13.91|13.91|13.9|13.9|0
1641923510000|2022-01-11 17:51:50|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641923540000|2022-01-11 17:52:20|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641923550000|2022-01-11 17:52:30|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641923570000|2022-01-11 17:52:50|13.9|13.9|13.89|13.89|13.9|13.9|13.89|13.89|0
1641923580000|2022-01-11 17:53:00|13.88|13.88|13.89|13.89|13.89|13.89|13.88|13.88|0
1641923590000|2022-01-11 17:53:10|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641923600000|2022-01-11 17:53:20|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641923610000|2022-01-11 17:53:30|13.87|13.87|13.88|13.88|13.88|13.88|13.87|13.87|0
1641923620000|2022-01-11 17:53:40|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641923630000|2022-01-11 17:53:50|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641923640000|2022-01-11 17:54:00|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1641923670000|2022-01-11 17:54:30|13.86|13.86|13.87|13.87|13.87|13.87|13.86|13.86|0
1641923690000|2022-01-11 17:54:50|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641923710000|2022-01-11 17:55:10|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641923740000|2022-01-11 17:55:40|13.89|13.89|13.88|13.88|13.89|13.89|13.88|13.88|0
1641923750000|2022-01-11 17:55:50|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641923770000|2022-01-11 17:56:10|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641923800000|2022-01-11 17:56:40|13.87|13.87|13.88|13.88|13.88|13.88|13.87|13.87|0
1641923820000|2022-01-11 17:57:00|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641923850000|2022-01-11 17:57:30|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641923860000|2022-01-11 17:57:40|13.87|13.87|13.86|13.86|13.87|13.87|13.86|13.86|0
1641923890000|2022-01-11 17:58:10|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641923910000|2022-01-11 17:58:30|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641923930000|2022-01-11 17:58:50|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641923940000|2022-01-11 17:59:00|13.9|13.9|13.91|13.91|13.91|13.91|13.9|13.9|0
1641923960000|2022-01-11 17:59:20|13.89|13.89|13.9|13.9|13.9|13.9|13.89|13.89|0
1641924000000|2022-01-11 18:00:00|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641924020000|2022-01-11 18:00:20|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641924030000|2022-01-11 18:00:30|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641924070000|2022-01-11 18:01:10|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641924080000|2022-01-11 18:01:20|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641924100000|2022-01-11 18:01:40|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641924110000|2022-01-11 18:01:50|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641924120000|2022-01-11 18:02:00|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641924130000|2022-01-11 18:02:10|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641924160000|2022-01-11 18:02:40|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641924170000|2022-01-11 18:02:50|13.9|13.9|13.89|13.89|13.9|13.9|13.89|13.89|0
1641924180000|2022-01-11 18:03:00|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641924240000|2022-01-11 18:04:00|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641924280000|2022-01-11 18:04:40|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641924290000|2022-01-11 18:04:50|13.89|13.89|13.9|13.9|13.9|13.9|13.89|13.89|0
1641924310000|2022-01-11 18:05:10|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641924320000|2022-01-11 18:05:20|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641924330000|2022-01-11 18:05:30|13.87|13.87|13.89|13.89|13.89|13.89|13.87|13.87|0
1641924340000|2022-01-11 18:05:40|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641924350000|2022-01-11 18:05:50|13.86|13.86|13.87|13.87|13.87|13.87|13.86|13.86|0
1641924360000|2022-01-11 18:06:00|13.86|13.86|13.87|13.87|13.87|13.87|13.86|13.86|0
1641924370000|2022-01-11 18:06:10|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641924380000|2022-01-11 18:06:20|13.89|13.89|13.91|13.91|13.91|13.91|13.89|13.89|0
1641924420000|2022-01-11 18:07:00|13.9|13.9|13.91|13.91|13.91|13.91|13.9|13.9|0
1641924450000|2022-01-11 18:07:30|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641924470000|2022-01-11 18:07:50|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641924480000|2022-01-11 18:08:00|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641924490000|2022-01-11 18:08:10|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641924510000|2022-01-11 18:08:30|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641924540000|2022-01-11 18:09:00|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641924570000|2022-01-11 18:09:30|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641924590000|2022-01-11 18:09:50|13.93|13.93|13.94|13.94|13.94|13.94|13.93|13.93|0
1641924640000|2022-01-11 18:10:40|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641924680000|2022-01-11 18:11:20|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641924690000|2022-01-11 18:11:30|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641924700000|2022-01-11 18:11:40|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641924750000|2022-01-11 18:12:30|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641924780000|2022-01-11 18:13:00|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641924800000|2022-01-11 18:13:20|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641924820000|2022-01-11 18:13:40|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641924840000|2022-01-11 18:14:00|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641924850000|2022-01-11 18:14:10|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641924860000|2022-01-11 18:14:20|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641924870000|2022-01-11 18:14:30|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641924880000|2022-01-11 18:14:40|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641924890000|2022-01-11 18:14:50|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641924900000|2022-01-11 18:15:00|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641924930000|2022-01-11 18:15:30|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641924950000|2022-01-11 18:15:50|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641924990000|2022-01-11 18:16:30|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641925000000|2022-01-11 18:16:40|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641925040000|2022-01-11 18:17:20|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641925050000|2022-01-11 18:17:30|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641925060000|2022-01-11 18:17:40|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641925070000|2022-01-11 18:17:50|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641925100000|2022-01-11 18:18:20|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641925110000|2022-01-11 18:18:30|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641925140000|2022-01-11 18:19:00|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641925170000|2022-01-11 18:19:30|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641925190000|2022-01-11 18:19:50|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641925200000|2022-01-11 18:20:00|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641925220000|2022-01-11 18:20:20|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641925240000|2022-01-11 18:20:40|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641925250000|2022-01-11 18:20:50|14|14|14|14|14|14|14|14|0
1641925270000|2022-01-11 18:21:10|14.01|14.01|14|14|14.01|14.01|14|14|0
1641925280000|2022-01-11 18:21:20|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641925350000|2022-01-11 18:22:30|13.98|13.98|13.99|13.99|13.99|13.99|13.98|13.98|0
1641925360000|2022-01-11 18:22:40|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641925370000|2022-01-11 18:22:50|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641925380000|2022-01-11 18:23:00|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641925420000|2022-01-11 18:23:40|13.99|13.99|13.97|13.97|13.99|13.99|13.97|13.97|0
1641925460000|2022-01-11 18:24:20|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641925490000|2022-01-11 18:24:50|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641925500000|2022-01-11 18:25:00|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641925510000|2022-01-11 18:25:10|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641925530000|2022-01-11 18:25:30|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641925560000|2022-01-11 18:26:00|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641925580000|2022-01-11 18:26:20|13.96|13.96|13.97|13.97|13.97|13.97|13.96|13.96|0
1641925600000|2022-01-11 18:26:40|13.95|13.95|13.94|13.94|13.95|13.95|13.94|13.94|0
1641925610000|2022-01-11 18:26:50|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641925640000|2022-01-11 18:27:20|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641925650000|2022-01-11 18:27:30|13.93|13.93|13.94|13.94|13.94|13.94|13.93|13.93|0
1641925680000|2022-01-11 18:28:00|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641925690000|2022-01-11 18:28:10|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641925700000|2022-01-11 18:28:20|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641925740000|2022-01-11 18:29:00|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641925750000|2022-01-11 18:29:10|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641925790000|2022-01-11 18:29:50|13.93|13.93|13.92|13.92|13.93|13.93|13.92|13.92|0
1641925800000|2022-01-11 18:30:00|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641925820000|2022-01-11 18:30:20|13.92|13.92|13.93|13.93|13.93|13.93|13.92|13.92|0
1641925830000|2022-01-11 18:30:30|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641925850000|2022-01-11 18:30:50|13.96|13.96|13.95|13.95|13.96|13.96|13.95|13.95|0
1641925870000|2022-01-11 18:31:10|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641925880000|2022-01-11 18:31:20|13.95|13.95|13.96|13.96|13.96|13.96|13.95|13.95|0
1641925900000|2022-01-11 18:31:40|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641925910000|2022-01-11 18:31:50|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641925920000|2022-01-11 18:32:00|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641925930000|2022-01-11 18:32:10|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641925940000|2022-01-11 18:32:20|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641925960000|2022-01-11 18:32:40|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641925980000|2022-01-11 18:33:00|13.97|13.97|13.98|13.98|13.98|13.98|13.97|13.97|0
1641925990000|2022-01-11 18:33:10|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641926000000|2022-01-11 18:33:20|13.98|13.98|13.99|13.99|13.99|13.99|13.98|13.98|0
1641926020000|2022-01-11 18:33:40|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641926030000|2022-01-11 18:33:50|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641926050000|2022-01-11 18:34:10|14|14|14|14|14|14|14|14|0
1641926060000|2022-01-11 18:34:20|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641926110000|2022-01-11 18:35:10|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641926140000|2022-01-11 18:35:40|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641926150000|2022-01-11 18:35:50|13.97|13.97|13.99|13.99|13.99|13.99|13.97|13.97|0
1641926170000|2022-01-11 18:36:10|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641926180000|2022-01-11 18:36:20|13.97|13.97|13.98|13.98|13.98|13.98|13.97|13.97|0
1641926220000|2022-01-11 18:37:00|13.97|13.97|13.98|13.98|13.98|13.98|13.97|13.97|0
1641926230000|2022-01-11 18:37:10|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641926240000|2022-01-11 18:37:20|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641926250000|2022-01-11 18:37:30|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641926270000|2022-01-11 18:37:50|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641926280000|2022-01-11 18:38:00|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641926290000|2022-01-11 18:38:10|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641926320000|2022-01-11 18:38:40|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641926340000|2022-01-11 18:39:00|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641926350000|2022-01-11 18:39:10|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641926390000|2022-01-11 18:39:50|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641926400000|2022-01-11 18:40:00|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641926410000|2022-01-11 18:40:10|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641926420000|2022-01-11 18:40:20|13.95|13.95|13.94|13.94|13.95|13.95|13.94|13.94|0
1641926470000|2022-01-11 18:41:10|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641926510000|2022-01-11 18:41:50|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641926540000|2022-01-11 18:42:20|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641926560000|2022-01-11 18:42:40|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641926570000|2022-01-11 18:42:50|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641926600000|2022-01-11 18:43:20|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641926640000|2022-01-11 18:44:00|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641926650000|2022-01-11 18:44:10|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641926660000|2022-01-11 18:44:20|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641926690000|2022-01-11 18:44:50|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641926760000|2022-01-11 18:46:00|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641926790000|2022-01-11 18:46:30|13.95|13.95|13.96|13.96|13.96|13.96|13.95|13.95|0
1641926890000|2022-01-11 18:48:10|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641926900000|2022-01-11 18:48:20|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641926920000|2022-01-11 18:48:40|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641926930000|2022-01-11 18:48:50|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641926940000|2022-01-11 18:49:00|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641926960000|2022-01-11 18:49:20|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641926980000|2022-01-11 18:49:40|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641926990000|2022-01-11 18:49:50|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641927000000|2022-01-11 18:50:00|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641927050000|2022-01-11 18:50:50|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641927090000|2022-01-11 18:51:30|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641927110000|2022-01-11 18:51:50|13.97|13.97|13.98|13.98|13.98|13.98|13.97|13.97|0
1641927120000|2022-01-11 18:52:00|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641927130000|2022-01-11 18:52:10|13.98|13.98|13.99|13.99|13.99|13.99|13.98|13.98|0
1641927140000|2022-01-11 18:52:20|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641927150000|2022-01-11 18:52:30|13.97|13.97|13.98|13.98|13.98|13.98|13.97|13.97|0
1641927160000|2022-01-11 18:52:40|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641927180000|2022-01-11 18:53:00|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641927200000|2022-01-11 18:53:20|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641927220000|2022-01-11 18:53:40|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641927250000|2022-01-11 18:54:10|13.99|13.99|13.98|13.98|13.99|13.99|13.98|13.98|0
1641927270000|2022-01-11 18:54:30|13.99|13.99|13.98|13.98|13.99|13.99|13.98|13.98|0
1641927280000|2022-01-11 18:54:40|13.99|13.99|13.98|13.98|13.99|13.99|13.98|13.98|0
1641927300000|2022-01-11 18:55:00|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641927330000|2022-01-11 18:55:30|14.01|14.01|14.01|14.01|14.01|14.01|14.01|14.01|0
1641927360000|2022-01-11 18:56:00|14.02|14.02|14.01|14.01|14.02|14.02|14.01|14.01|0
1641927390000|2022-01-11 18:56:30|14.02|14.02|14.02|14.02|14.02|14.02|14.02|14.02|0
1641927430000|2022-01-11 18:57:10|14.01|14.01|14.01|14.01|14.01|14.01|14.01|14.01|0
1641927440000|2022-01-11 18:57:20|14|14|14|14|14|14|14|14|0
1641927460000|2022-01-11 18:57:40|14.01|14.01|14.01|14.01|14.01|14.01|14.01|14.01|0
1641927490000|2022-01-11 18:58:10|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641927520000|2022-01-11 18:58:40|14|14|14|14|14|14|14|14|0
1641927550000|2022-01-11 18:59:10|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641927560000|2022-01-11 18:59:20|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641927570000|2022-01-11 18:59:30|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641927580000|2022-01-11 18:59:40|13.97|13.97|13.98|13.98|13.98|13.98|13.97|13.97|0
1641927600000|2022-01-11 19:00:00|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641927610000|2022-01-11 19:00:10|13.96|13.96|13.97|13.97|13.97|13.97|13.96|13.96|0
1641927660000|2022-01-11 19:01:00|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641927670000|2022-01-11 19:01:10|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641927680000|2022-01-11 19:01:20|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641927700000|2022-01-11 19:01:40|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641927720000|2022-01-11 19:02:00|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641927740000|2022-01-11 19:02:20|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641927770000|2022-01-11 19:02:50|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641927780000|2022-01-11 19:03:00|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641927790000|2022-01-11 19:03:10|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641927800000|2022-01-11 19:03:20|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641927830000|2022-01-11 19:03:50|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641927840000|2022-01-11 19:04:00|13.93|13.93|13.94|13.94|13.94|13.94|13.93|13.93|0
1641927850000|2022-01-11 19:04:10|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641927860000|2022-01-11 19:04:20|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641927910000|2022-01-11 19:05:10|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641927920000|2022-01-11 19:05:20|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641927950000|2022-01-11 19:05:50|13.93|13.93|13.91|13.91|13.93|13.93|13.91|13.91|0
1641927980000|2022-01-11 19:06:20|13.92|13.92|13.91|13.91|13.92|13.92|13.91|13.91|0
1641928090000|2022-01-11 19:08:10|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641928100000|2022-01-11 19:08:20|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641928110000|2022-01-11 19:08:30|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641928120000|2022-01-11 19:08:40|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641928150000|2022-01-11 19:09:10|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641928180000|2022-01-11 19:09:40|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641928190000|2022-01-11 19:09:50|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641928200000|2022-01-11 19:10:00|13.87|13.87|13.86|13.86|13.87|13.87|13.86|13.86|0
1641928220000|2022-01-11 19:10:20|13.87|13.87|13.86|13.86|13.87|13.87|13.86|13.86|0
1641928250000|2022-01-11 19:10:50|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641928310000|2022-01-11 19:11:50|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641928320000|2022-01-11 19:12:00|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641928330000|2022-01-11 19:12:10|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641928360000|2022-01-11 19:12:40|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641928370000|2022-01-11 19:12:50|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641928390000|2022-01-11 19:13:10|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641928400000|2022-01-11 19:13:20|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641928410000|2022-01-11 19:13:30|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641928440000|2022-01-11 19:14:00|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641928450000|2022-01-11 19:14:10|13.91|13.91|13.9|13.9|13.91|13.91|13.9|13.9|0
1641928460000|2022-01-11 19:14:20|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641928470000|2022-01-11 19:14:30|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641928480000|2022-01-11 19:14:40|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641928500000|2022-01-11 19:15:00|13.9|13.9|13.91|13.91|13.91|13.91|13.9|13.9|0
1641928520000|2022-01-11 19:15:20|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641928530000|2022-01-11 19:15:30|13.91|13.91|13.9|13.9|13.91|13.91|13.9|13.9|0
1641928550000|2022-01-11 19:15:50|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641928670000|2022-01-11 19:17:50|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641928700000|2022-01-11 19:18:20|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641928710000|2022-01-11 19:18:30|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641928720000|2022-01-11 19:18:40|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641928750000|2022-01-11 19:19:10|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641928790000|2022-01-11 19:19:50|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641928800000|2022-01-11 19:20:00|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641928840000|2022-01-11 19:20:40|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641928850000|2022-01-11 19:20:50|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641928860000|2022-01-11 19:21:00|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641928870000|2022-01-11 19:21:10|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641928890000|2022-01-11 19:21:30|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641928900000|2022-01-11 19:21:40|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641928940000|2022-01-11 19:22:20|13.92|13.92|13.93|13.93|13.93|13.93|13.92|13.92|0
1641928950000|2022-01-11 19:22:30|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641928990000|2022-01-11 19:23:10|13.93|13.93|13.92|13.92|13.93|13.93|13.92|13.92|0
1641929000000|2022-01-11 19:23:20|13.93|13.93|13.95|13.95|13.95|13.95|13.93|13.93|0
1641929010000|2022-01-11 19:23:30|13.94|13.94|13.93|13.93|13.94|13.94|13.93|13.93|0
1641929030000|2022-01-11 19:23:50|13.94|13.94|13.95|13.95|13.95|13.95|13.94|13.94|0
1641929050000|2022-01-11 19:24:10|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641929060000|2022-01-11 19:24:20|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641929080000|2022-01-11 19:24:40|13.95|13.95|13.94|13.94|13.95|13.95|13.94|13.94|0
1641929090000|2022-01-11 19:24:50|13.95|13.95|13.96|13.96|13.96|13.96|13.95|13.95|0
1641929100000|2022-01-11 19:25:00|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641929110000|2022-01-11 19:25:10|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641929130000|2022-01-11 19:25:30|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641929140000|2022-01-11 19:25:40|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641929150000|2022-01-11 19:25:50|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641929160000|2022-01-11 19:26:00|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641929170000|2022-01-11 19:26:10|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641929180000|2022-01-11 19:26:20|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641929190000|2022-01-11 19:26:30|13.95|13.95|13.93|13.93|13.95|13.95|13.93|13.93|0
1641929290000|2022-01-11 19:28:10|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641929330000|2022-01-11 19:28:50|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641929350000|2022-01-11 19:29:10|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641929360000|2022-01-11 19:29:20|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641929370000|2022-01-11 19:29:30|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641929380000|2022-01-11 19:29:40|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641929400000|2022-01-11 19:30:00|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641929430000|2022-01-11 19:30:30|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641929440000|2022-01-11 19:30:40|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641929470000|2022-01-11 19:31:10|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641929480000|2022-01-11 19:31:20|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641929500000|2022-01-11 19:31:40|13.88|13.88|13.87|13.87|13.88|13.88|13.87|13.87|0
1641929520000|2022-01-11 19:32:00|13.88|13.88|13.89|13.89|13.89|13.89|13.88|13.88|0
1641929530000|2022-01-11 19:32:10|13.91|13.91|13.9|13.9|13.91|13.91|13.9|13.9|0
1641929560000|2022-01-11 19:32:40|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641929600000|2022-01-11 19:33:20|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641929610000|2022-01-11 19:33:30|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641929620000|2022-01-11 19:33:40|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641929630000|2022-01-11 19:33:50|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641929650000|2022-01-11 19:34:10|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641929660000|2022-01-11 19:34:20|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641929710000|2022-01-11 19:35:10|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641929720000|2022-01-11 19:35:20|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641929730000|2022-01-11 19:35:30|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641929770000|2022-01-11 19:36:10|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641929780000|2022-01-11 19:36:20|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641929840000|2022-01-11 19:37:20|13.89|13.89|13.88|13.88|13.89|13.89|13.88|13.88|0
1641929860000|2022-01-11 19:37:40|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641929910000|2022-01-11 19:38:30|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641929970000|2022-01-11 19:39:30|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641929980000|2022-01-11 19:39:40|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641930020000|2022-01-11 19:40:20|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641930030000|2022-01-11 19:40:30|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641930050000|2022-01-11 19:40:50|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641930080000|2022-01-11 19:41:20|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641930130000|2022-01-11 19:42:10|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641930140000|2022-01-11 19:42:20|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641930160000|2022-01-11 19:42:40|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641930210000|2022-01-11 19:43:30|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641930230000|2022-01-11 19:43:50|13.91|13.91|13.88|13.88|13.91|13.91|13.88|13.88|0
1641930240000|2022-01-11 19:44:00|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641930250000|2022-01-11 19:44:10|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641930280000|2022-01-11 19:44:40|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641930310000|2022-01-11 19:45:10|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641930320000|2022-01-11 19:45:20|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641930330000|2022-01-11 19:45:30|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641930380000|2022-01-11 19:46:20|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641930390000|2022-01-11 19:46:30|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641930400000|2022-01-11 19:46:40|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641930500000|2022-01-11 19:48:20|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641930510000|2022-01-11 19:48:30|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641930520000|2022-01-11 19:48:40|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641930530000|2022-01-11 19:48:50|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641930550000|2022-01-11 19:49:10|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641930570000|2022-01-11 19:49:30|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641930580000|2022-01-11 19:49:40|13.89|13.89|13.9|13.9|13.9|13.9|13.89|13.89|0
1641930640000|2022-01-11 19:50:40|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641930670000|2022-01-11 19:51:10|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641930680000|2022-01-11 19:51:20|13.91|13.91|13.89|13.89|13.91|13.91|13.89|13.89|0
1641930710000|2022-01-11 19:51:50|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641930730000|2022-01-11 19:52:10|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641930800000|2022-01-11 19:53:20|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641930860000|2022-01-11 19:54:20|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641930870000|2022-01-11 19:54:30|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641930910000|2022-01-11 19:55:10|13.89|13.89|13.9|13.9|13.9|13.9|13.89|13.89|0
1641930960000|2022-01-11 19:56:00|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641931020000|2022-01-11 19:57:00|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641931040000|2022-01-11 19:57:20|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641931050000|2022-01-11 19:57:30|13.88|13.88|13.89|13.89|13.89|13.89|13.88|13.88|0
1641931060000|2022-01-11 19:57:40|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641931080000|2022-01-11 19:58:00|13.89|13.89|13.88|13.88|13.89|13.89|13.88|13.88|0
1641931090000|2022-01-11 19:58:10|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641931120000|2022-01-11 19:58:40|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641931130000|2022-01-11 19:58:50|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641931140000|2022-01-11 19:59:00|13.88|13.88|13.87|13.87|13.88|13.88|13.87|13.87|0
1641931160000|2022-01-11 19:59:20|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641931170000|2022-01-11 19:59:30|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641931190000|2022-01-11 19:59:50|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641931200000|2022-01-11 20:00:00|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641931230000|2022-01-11 20:00:30|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641931280000|2022-01-11 20:01:20|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641931290000|2022-01-11 20:01:30|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641931320000|2022-01-11 20:02:00|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641931350000|2022-01-11 20:02:30|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641931360000|2022-01-11 20:02:40|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641931410000|2022-01-11 20:03:30|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641931430000|2022-01-11 20:03:50|13.88|13.88|13.89|13.89|13.89|13.89|13.88|13.88|0
1641931500000|2022-01-11 20:05:00|13.88|13.88|13.89|13.89|13.89|13.89|13.88|13.88|0
1641931520000|2022-01-11 20:05:20|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641931550000|2022-01-11 20:05:50|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641931560000|2022-01-11 20:06:00|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641931620000|2022-01-11 20:07:00|13.89|13.89|13.88|13.88|13.89|13.89|13.88|13.88|0
1641931650000|2022-01-11 20:07:30|13.89|13.89|13.88|13.88|13.89|13.89|13.88|13.88|0
1641931690000|2022-01-11 20:08:10|13.89|13.89|13.88|13.88|13.89|13.89|13.88|13.88|0
1641931700000|2022-01-11 20:08:20|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641931710000|2022-01-11 20:08:30|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641931720000|2022-01-11 20:08:40|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641931790000|2022-01-11 20:09:50|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641931820000|2022-01-11 20:10:20|13.87|13.87|13.88|13.88|13.88|13.88|13.87|13.87|0
1641931830000|2022-01-11 20:10:30|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641931870000|2022-01-11 20:11:10|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641931880000|2022-01-11 20:11:20|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641931930000|2022-01-11 20:12:10|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641931940000|2022-01-11 20:12:20|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641931950000|2022-01-11 20:12:30|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641931980000|2022-01-11 20:13:00|13.88|13.88|13.87|13.87|13.88|13.88|13.87|13.87|0
1641931990000|2022-01-11 20:13:10|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641932050000|2022-01-11 20:14:10|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641932090000|2022-01-11 20:14:50|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641932110000|2022-01-11 20:15:10|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641932120000|2022-01-11 20:15:20|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641932130000|2022-01-11 20:15:30|13.9|13.9|13.89|13.89|13.9|13.9|13.89|13.89|0
1641932180000|2022-01-11 20:16:20|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641932200000|2022-01-11 20:16:40|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641932210000|2022-01-11 20:16:50|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641932230000|2022-01-11 20:17:10|13.87|13.87|13.86|13.86|13.87|13.87|13.86|13.86|0
1641932270000|2022-01-11 20:17:50|13.85|13.85|13.84|13.84|13.85|13.85|13.84|13.84|0
1641932280000|2022-01-11 20:18:00|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1641932300000|2022-01-11 20:18:20|13.84|13.84|13.83|13.83|13.84|13.84|13.83|13.83|0
1641932340000|2022-01-11 20:19:00|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1641932370000|2022-01-11 20:19:30|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641932380000|2022-01-11 20:19:40|13.84|13.84|13.83|13.83|13.84|13.84|13.83|13.83|0
1641932480000|2022-01-11 20:21:20|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1641932500000|2022-01-11 20:21:40|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1641932520000|2022-01-11 20:22:00|13.82|13.82|13.83|13.83|13.83|13.83|13.82|13.82|0
1641932580000|2022-01-11 20:23:00|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1641932590000|2022-01-11 20:23:10|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641932600000|2022-01-11 20:23:20|13.85|13.85|13.86|13.86|13.86|13.86|13.85|13.85|0
1641932610000|2022-01-11 20:23:30|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641932620000|2022-01-11 20:23:40|13.84|13.84|13.83|13.83|13.84|13.84|13.83|13.83|0
1641932690000|2022-01-11 20:24:50|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1641932700000|2022-01-11 20:25:00|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1641932710000|2022-01-11 20:25:10|13.82|13.82|13.83|13.83|13.83|13.83|13.82|13.82|0
1641932720000|2022-01-11 20:25:20|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1641932730000|2022-01-11 20:25:30|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1641932780000|2022-01-11 20:26:20|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1641932790000|2022-01-11 20:26:30|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641932810000|2022-01-11 20:26:50|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641932860000|2022-01-11 20:27:40|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641932870000|2022-01-11 20:27:50|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1641932880000|2022-01-11 20:28:00|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641932890000|2022-01-11 20:28:10|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1641932910000|2022-01-11 20:28:30|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641932920000|2022-01-11 20:28:40|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1641932940000|2022-01-11 20:29:00|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641932990000|2022-01-11 20:29:50|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1641933020000|2022-01-11 20:30:20|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641933040000|2022-01-11 20:30:40|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641933050000|2022-01-11 20:30:50|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641933070000|2022-01-11 20:31:10|13.84|13.84|13.86|13.86|13.86|13.86|13.84|13.84|0
1641933090000|2022-01-11 20:31:30|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641933100000|2022-01-11 20:31:40|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1641933110000|2022-01-11 20:31:50|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641933120000|2022-01-11 20:32:00|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1641933130000|2022-01-11 20:32:10|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641933140000|2022-01-11 20:32:20|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1641933170000|2022-01-11 20:32:50|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641933180000|2022-01-11 20:33:00|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1641933190000|2022-01-11 20:33:10|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1641933200000|2022-01-11 20:33:20|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1641933210000|2022-01-11 20:33:30|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1641933220000|2022-01-11 20:33:40|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1641933240000|2022-01-11 20:34:00|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1641933260000|2022-01-11 20:34:20|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1641933270000|2022-01-11 20:34:30|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641933340000|2022-01-11 20:35:40|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641933350000|2022-01-11 20:35:50|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641933370000|2022-01-11 20:36:10|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641933380000|2022-01-11 20:36:20|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641933400000|2022-01-11 20:36:40|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1641933420000|2022-01-11 20:37:00|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641933590000|2022-01-11 20:39:50|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641933600000|2022-01-11 20:40:00|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641933610000|2022-01-11 20:40:10|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641933620000|2022-01-11 20:40:20|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641933670000|2022-01-11 20:41:10|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641933680000|2022-01-11 20:41:20|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641933690000|2022-01-11 20:41:30|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641933700000|2022-01-11 20:41:40|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641933710000|2022-01-11 20:41:50|13.77|13.77|13.78|13.78|13.78|13.78|13.77|13.77|0
1641933770000|2022-01-11 20:42:50|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641933780000|2022-01-11 20:43:00|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641933800000|2022-01-11 20:43:20|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641933810000|2022-01-11 20:43:30|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641933820000|2022-01-11 20:43:40|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641933830000|2022-01-11 20:43:50|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641933850000|2022-01-11 20:44:10|13.79|13.79|13.78|13.78|13.79|13.79|13.78|13.78|0
1641933870000|2022-01-11 20:44:30|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641933880000|2022-01-11 20:44:40|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641933890000|2022-01-11 20:44:50|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641933900000|2022-01-11 20:45:00|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641933940000|2022-01-11 20:45:40|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641933960000|2022-01-11 20:46:00|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641934010000|2022-01-11 20:46:50|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641934020000|2022-01-11 20:47:00|13.76|13.76|13.77|13.77|13.77|13.77|13.76|13.76|0
1641934030000|2022-01-11 20:47:10|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641934050000|2022-01-11 20:47:30|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641934070000|2022-01-11 20:47:50|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641934080000|2022-01-11 20:48:00|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641934090000|2022-01-11 20:48:10|13.76|13.76|13.75|13.75|13.76|13.76|13.75|13.75|0
1641934100000|2022-01-11 20:48:20|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641934140000|2022-01-11 20:49:00|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1641934150000|2022-01-11 20:49:10|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1641934160000|2022-01-11 20:49:20|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1641934180000|2022-01-11 20:49:40|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1641934190000|2022-01-11 20:49:50|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1641934200000|2022-01-11 20:50:00|13.72|13.72|13.73|13.73|13.73|13.73|13.72|13.72|0
1641934210000|2022-01-11 20:50:10|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641934320000|2022-01-11 20:52:00|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1641934330000|2022-01-11 20:52:10|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641934360000|2022-01-11 20:52:40|13.7|13.7|13.71|13.71|13.71|13.71|13.7|13.7|0
1641934370000|2022-01-11 20:52:50|13.7|13.7|13.71|13.71|13.71|13.71|13.7|13.7|0
1641934380000|2022-01-11 20:53:00|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1641934400000|2022-01-11 20:53:20|13.68|13.68|13.69|13.69|13.69|13.69|13.68|13.68|0
1641934410000|2022-01-11 20:53:30|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1641934440000|2022-01-11 20:54:00|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1641934450000|2022-01-11 20:54:10|13.7|13.7|13.69|13.69|13.7|13.7|13.69|13.69|0
1641934460000|2022-01-11 20:54:20|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1641934470000|2022-01-11 20:54:30|13.69|13.69|13.68|13.68|13.69|13.69|13.68|13.68|0
1641934500000|2022-01-11 20:55:00|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1641934510000|2022-01-11 20:55:10|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641934520000|2022-01-11 20:55:20|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1641934550000|2022-01-11 20:55:50|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641934610000|2022-01-11 20:56:50|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1641934630000|2022-01-11 20:57:10|13.71|13.71|13.72|13.72|13.72|13.72|13.71|13.71|0
1641934680000|2022-01-11 20:58:00|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641934690000|2022-01-11 20:58:10|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1641934700000|2022-01-11 20:58:20|13.71|13.71|13.72|13.72|13.72|13.72|13.71|13.71|0
1641934710000|2022-01-11 20:58:30|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641934740000|2022-01-11 20:59:00|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1641934780000|2022-01-11 20:59:40|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641934790000|2022-01-11 20:59:50|13.7|13.7|13.71|13.71|13.71|13.71|13.7|13.7|0
1641934810000|2022-01-11 21:00:10|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1641934840000|2022-01-11 21:00:40|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641934870000|2022-01-11 21:01:10|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1641934880000|2022-01-11 21:01:20|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641935000000|2022-01-11 21:03:20|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1641935010000|2022-01-11 21:03:30|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1641935020000|2022-01-11 21:03:40|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641935090000|2022-01-11 21:04:50|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641935100000|2022-01-11 21:05:00|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641935150000|2022-01-11 21:05:50|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641935190000|2022-01-11 21:06:30|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641935240000|2022-01-11 21:07:20|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641935270000|2022-01-11 21:07:50|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1641935500000|2022-01-11 21:11:40|13.74|13.74|13.72|13.72|13.74|13.74|13.72|13.72|0
1641935510000|2022-01-11 21:11:50|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641935520000|2022-01-11 21:12:00|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1641935540000|2022-01-11 21:12:20|13.71|13.71|13.72|13.72|13.72|13.72|13.71|13.71|0
1641935550000|2022-01-11 21:12:30|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641935560000|2022-01-11 21:12:40|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641935570000|2022-01-11 21:12:50|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641935680000|2022-01-11 21:14:40|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641935690000|2022-01-11 21:14:50|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641935770000|2022-01-11 21:16:10|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641935790000|2022-01-11 21:16:30|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641935890000|2022-01-11 21:18:10|13.78|13.78|13.79|13.79|13.79|13.79|13.78|13.78|0
1641936000000|2022-01-11 21:20:00|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641936010000|2022-01-11 21:20:10|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641936030000|2022-01-11 21:20:30|13.76|13.76|13.75|13.75|13.76|13.76|13.75|13.75|0
1641936060000|2022-01-11 21:21:00|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641936070000|2022-01-11 21:21:10|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641936090000|2022-01-11 21:21:30|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641936110000|2022-01-11 21:21:50|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641936120000|2022-01-11 21:22:00|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641936200000|2022-01-11 21:23:20|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1641936270000|2022-01-11 21:24:30|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641936670000|2022-01-11 21:31:10|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641936790000|2022-01-11 21:33:10|13.76|13.76|13.75|13.75|13.76|13.76|13.75|13.75|0
1641936800000|2022-01-11 21:33:20|13.72|13.72|13.75|13.75|13.75|13.75|13.72|13.72|0
1641936810000|2022-01-11 21:33:30|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1641936830000|2022-01-11 21:33:50|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641936840000|2022-01-11 21:34:00|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641936860000|2022-01-11 21:34:20|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641937380000|2022-01-11 21:43:00|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641937420000|2022-01-11 21:43:40|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641937470000|2022-01-11 21:44:30|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641937540000|2022-01-11 21:45:40|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641937770000|2022-01-11 21:49:30|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641937980000|2022-01-11 21:53:00|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641937990000|2022-01-11 21:53:10|13.76|13.76|13.75|13.75|13.76|13.76|13.75|13.75|0
1641938140000|2022-01-11 21:55:40|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641938260000|2022-01-11 21:57:40|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641938350000|2022-01-11 21:59:10|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641938400000|2022-01-11 22:00:00|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641938510000|2022-01-11 22:01:50|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1641938680000|2022-01-11 22:04:40|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1641938690000|2022-01-11 22:04:50|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641939330000|2022-01-11 22:15:30|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1641939360000|2022-01-11 22:16:00|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641939590000|2022-01-11 22:19:50|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1641939600000|2022-01-11 22:20:00|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641940090000|2022-01-11 22:28:10|13.76|13.76|13.71|13.71|13.76|13.76|13.71|13.71|0
1641940140000|2022-01-11 22:29:00|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641940150000|2022-01-11 22:29:10|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1641940160000|2022-01-11 22:29:20|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641940610000|2022-01-11 22:36:50|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641940690000|2022-01-11 22:38:10|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641940720000|2022-01-11 22:38:40|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641940780000|2022-01-11 22:39:40|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641940930000|2022-01-11 22:42:10|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641941030000|2022-01-11 22:43:50|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641941150000|2022-01-11 22:45:50|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641941440000|2022-01-11 22:50:40|13.71|13.71|13.74|13.74|13.74|13.74|13.71|13.71|0
1641941480000|2022-01-11 22:51:20|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1641941560000|2022-01-11 22:52:40|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641941940000|2022-01-11 22:59:00|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1641942090000|2022-01-11 23:01:30|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1641942410000|2022-01-11 23:06:50|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641943190000|2022-01-11 23:19:50|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641943470000|2022-01-11 23:24:30|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641943570000|2022-01-11 23:26:10|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641944560000|2022-01-11 23:42:40|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641944860000|2022-01-11 23:47:40|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641944900000|2022-01-11 23:48:20|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641944990000|2022-01-11 23:49:50|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641945320000|2022-01-11 23:55:20|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641945390000|2022-01-11 23:56:30|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641945620000|2022-01-12 00:00:20|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641945650000|2022-01-12 00:00:50|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641945670000|2022-01-12 00:01:10|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641945760000|2022-01-12 00:02:40|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641946120000|2022-01-12 00:08:40|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641946320000|2022-01-12 00:12:00|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641946830000|2022-01-12 00:20:30|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641946940000|2022-01-12 00:22:20|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641947000000|2022-01-12 00:23:20|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641947050000|2022-01-12 00:24:10|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641947390000|2022-01-12 00:29:50|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641947580000|2022-01-12 00:33:00|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641947900000|2022-01-12 00:38:20|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641948210000|2022-01-12 00:43:30|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1641948340000|2022-01-12 00:45:40|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641948350000|2022-01-12 00:45:50|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641948800000|2022-01-12 00:53:20|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641948830000|2022-01-12 00:53:50|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641948860000|2022-01-12 00:54:20|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1641978000000|2022-01-12 09:00:00|13.79|13.79|13.57|13.57|13.79|13.79|13.57|13.57|0
1641978100000|2022-01-12 09:01:40|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1641978260000|2022-01-12 09:04:20|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641978290000|2022-01-12 09:04:50|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641980000000|2022-01-12 09:33:20|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641980110000|2022-01-12 09:35:10|13.75|13.75|13.74|13.74|13.75|13.75|13.74|13.74|0
1641980840000|2022-01-12 09:47:20|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641980940000|2022-01-12 09:49:00|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641981290000|2022-01-12 09:54:50|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641981950000|2022-01-12 10:05:50|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1641982370000|2022-01-12 10:12:50|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641982500000|2022-01-12 10:15:00|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641982510000|2022-01-12 10:15:10|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641983240000|2022-01-12 10:27:20|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641983250000|2022-01-12 10:27:30|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641983380000|2022-01-12 10:29:40|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641983490000|2022-01-12 10:31:30|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641983680000|2022-01-12 10:34:40|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641984060000|2022-01-12 10:41:00|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641984330000|2022-01-12 10:45:30|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641984490000|2022-01-12 10:48:10|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1641985640000|2022-01-12 11:07:20|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641986100000|2022-01-12 11:15:00|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1641986630000|2022-01-12 11:23:50|13.79|13.79|13.76|13.76|13.79|13.79|13.76|13.76|0
1641986910000|2022-01-12 11:28:30|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1641986920000|2022-01-12 11:28:40|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1641986930000|2022-01-12 11:28:50|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641987050000|2022-01-12 11:30:50|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641987200000|2022-01-12 11:33:20|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641987490000|2022-01-12 11:38:10|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1641987550000|2022-01-12 11:39:10|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1641987580000|2022-01-12 11:39:40|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641987710000|2022-01-12 11:41:50|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641987750000|2022-01-12 11:42:30|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641988000000|2022-01-12 11:46:40|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641988310000|2022-01-12 11:51:50|13.84|13.84|13.85|13.85|13.85|13.85|13.84|13.84|0
1641988800000|2022-01-12 12:00:00|13.84|13.84|13.83|13.83|13.84|13.84|13.83|13.83|0
1641988810000|2022-01-12 12:00:10|13.84|13.84|13.81|13.81|13.84|13.84|13.81|13.81|0
1641988820000|2022-01-12 12:00:20|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641988870000|2022-01-12 12:01:10|13.82|13.82|13.83|13.83|13.83|13.83|13.82|13.82|0
1641988920000|2022-01-12 12:02:00|13.82|13.82|13.83|13.83|13.83|13.83|13.82|13.82|0
1641988960000|2022-01-12 12:02:40|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1641988970000|2022-01-12 12:02:50|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641989070000|2022-01-12 12:04:30|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641989080000|2022-01-12 12:04:40|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641989100000|2022-01-12 12:05:00|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641989180000|2022-01-12 12:06:20|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641989260000|2022-01-12 12:07:40|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641989330000|2022-01-12 12:08:50|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1641989520000|2022-01-12 12:12:00|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641989540000|2022-01-12 12:12:20|13.82|13.82|13.81|13.81|13.82|13.82|13.81|13.81|0
1641989700000|2022-01-12 12:15:00|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1641989780000|2022-01-12 12:16:20|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1641989790000|2022-01-12 12:16:30|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1641990010000|2022-01-12 12:20:10|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641990030000|2022-01-12 12:20:30|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641990150000|2022-01-12 12:22:30|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641990170000|2022-01-12 12:22:50|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641990180000|2022-01-12 12:23:00|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641990270000|2022-01-12 12:24:30|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1641990320000|2022-01-12 12:25:20|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641990350000|2022-01-12 12:25:50|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1641990360000|2022-01-12 12:26:00|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641990400000|2022-01-12 12:26:40|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641990460000|2022-01-12 12:27:40|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1641990840000|2022-01-12 12:34:00|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641990860000|2022-01-12 12:34:20|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641990930000|2022-01-12 12:35:30|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641991010000|2022-01-12 12:36:50|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641991460000|2022-01-12 12:44:20|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641991580000|2022-01-12 12:46:20|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641991600000|2022-01-12 12:46:40|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641991630000|2022-01-12 12:47:10|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641991730000|2022-01-12 12:48:50|13.87|13.87|13.88|13.88|13.88|13.88|13.87|13.87|0
1641991860000|2022-01-12 12:51:00|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641991870000|2022-01-12 12:51:10|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641991890000|2022-01-12 12:51:30|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641991990000|2022-01-12 12:53:10|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641992010000|2022-01-12 12:53:30|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641992040000|2022-01-12 12:54:00|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641992100000|2022-01-12 12:55:00|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641992170000|2022-01-12 12:56:10|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641992460000|2022-01-12 13:01:00|13.88|13.88|13.87|13.87|13.88|13.88|13.87|13.87|0
1641992520000|2022-01-12 13:02:00|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641992620000|2022-01-12 13:03:40|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641992660000|2022-01-12 13:04:20|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641992860000|2022-01-12 13:07:40|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641992940000|2022-01-12 13:09:00|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641993000000|2022-01-12 13:10:00|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641993010000|2022-01-12 13:10:10|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641993030000|2022-01-12 13:10:30|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641993040000|2022-01-12 13:10:40|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641993080000|2022-01-12 13:11:20|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641993160000|2022-01-12 13:12:40|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641993260000|2022-01-12 13:14:20|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641993540000|2022-01-12 13:19:00|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641993620000|2022-01-12 13:20:20|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641993890000|2022-01-12 13:24:50|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641993900000|2022-01-12 13:25:00|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641993940000|2022-01-12 13:25:40|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641993950000|2022-01-12 13:25:50|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641993970000|2022-01-12 13:26:10|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641993990000|2022-01-12 13:26:30|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641994010000|2022-01-12 13:26:50|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641994020000|2022-01-12 13:27:00|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641994030000|2022-01-12 13:27:10|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641994070000|2022-01-12 13:27:50|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641994090000|2022-01-12 13:28:10|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641994150000|2022-01-12 13:29:10|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641994200000|2022-01-12 13:30:00|13.85|13.85|13.87|13.87|13.87|13.87|13.85|13.85|0
1641994220000|2022-01-12 13:30:20|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641994230000|2022-01-12 13:30:30|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641994320000|2022-01-12 13:32:00|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641994340000|2022-01-12 13:32:20|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641994390000|2022-01-12 13:33:10|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641994470000|2022-01-12 13:34:30|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641994550000|2022-01-12 13:35:50|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1641994620000|2022-01-12 13:37:00|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641994630000|2022-01-12 13:37:10|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641994650000|2022-01-12 13:37:30|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641994660000|2022-01-12 13:37:40|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641994670000|2022-01-12 13:37:50|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641994680000|2022-01-12 13:38:00|13.9|13.9|13.96|13.96|13.96|13.96|13.9|13.9|0
1641994690000|2022-01-12 13:38:10|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641994710000|2022-01-12 13:38:30|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641994720000|2022-01-12 13:38:40|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641994730000|2022-01-12 13:38:50|13.95|13.95|13.94|13.94|13.95|13.95|13.94|13.94|0
1641994740000|2022-01-12 13:39:00|13.93|13.93|13.95|13.95|13.95|13.95|13.93|13.93|0
1641994750000|2022-01-12 13:39:10|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641994760000|2022-01-12 13:39:20|13.91|13.91|13.93|13.93|13.93|13.93|13.91|13.91|0
1641994770000|2022-01-12 13:39:30|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641994800000|2022-01-12 13:40:00|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641994810000|2022-01-12 13:40:10|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641994820000|2022-01-12 13:40:20|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641994830000|2022-01-12 13:40:30|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641994850000|2022-01-12 13:40:50|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1641994870000|2022-01-12 13:41:10|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641994930000|2022-01-12 13:42:10|13.91|13.91|13.9|13.9|13.91|13.91|13.9|13.9|0
1641994940000|2022-01-12 13:42:20|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641994950000|2022-01-12 13:42:30|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641994970000|2022-01-12 13:42:50|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641995060000|2022-01-12 13:44:20|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641995090000|2022-01-12 13:44:50|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641995110000|2022-01-12 13:45:10|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641995190000|2022-01-12 13:46:30|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641995210000|2022-01-12 13:46:50|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641995360000|2022-01-12 13:49:20|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641995380000|2022-01-12 13:49:40|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641995400000|2022-01-12 13:50:00|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641995430000|2022-01-12 13:50:30|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641995440000|2022-01-12 13:50:40|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641995450000|2022-01-12 13:50:50|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641995480000|2022-01-12 13:51:20|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641995530000|2022-01-12 13:52:10|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641995600000|2022-01-12 13:53:20|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641995610000|2022-01-12 13:53:30|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641995640000|2022-01-12 13:54:00|13.92|13.92|13.91|13.91|13.92|13.92|13.91|13.91|0
1641995660000|2022-01-12 13:54:20|13.94|13.94|13.91|13.91|13.94|13.94|13.91|13.91|0
1641995720000|2022-01-12 13:55:20|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641995760000|2022-01-12 13:56:00|13.93|13.93|13.94|13.94|13.94|13.94|13.93|13.93|0
1641995790000|2022-01-12 13:56:30|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641995820000|2022-01-12 13:57:00|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641995830000|2022-01-12 13:57:10|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641995840000|2022-01-12 13:57:20|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641995870000|2022-01-12 13:57:50|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641995880000|2022-01-12 13:58:00|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641995950000|2022-01-12 13:59:10|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641996000000|2022-01-12 14:00:00|13.95|13.95|13.96|13.96|13.96|13.96|13.95|13.95|0
1641996030000|2022-01-12 14:00:30|13.95|13.95|13.96|13.96|13.96|13.96|13.95|13.95|0
1641996040000|2022-01-12 14:00:40|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641996050000|2022-01-12 14:00:50|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641996140000|2022-01-12 14:02:20|13.95|13.95|13.96|13.96|13.96|13.96|13.95|13.95|0
1641996170000|2022-01-12 14:02:50|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641996180000|2022-01-12 14:03:00|13.95|13.95|13.96|13.96|13.96|13.96|13.95|13.95|0
1641996200000|2022-01-12 14:03:20|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641996210000|2022-01-12 14:03:30|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641996260000|2022-01-12 14:04:20|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641996290000|2022-01-12 14:04:50|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641996380000|2022-01-12 14:06:20|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641996400000|2022-01-12 14:06:40|13.95|13.95|13.96|13.96|13.96|13.96|13.95|13.95|0
1641996410000|2022-01-12 14:06:50|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641996440000|2022-01-12 14:07:20|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641996460000|2022-01-12 14:07:40|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641996480000|2022-01-12 14:08:00|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641996670000|2022-01-12 14:11:10|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641996680000|2022-01-12 14:11:20|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641996690000|2022-01-12 14:11:30|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641996700000|2022-01-12 14:11:40|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641996710000|2022-01-12 14:11:50|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641996760000|2022-01-12 14:12:40|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641996770000|2022-01-12 14:12:50|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641996790000|2022-01-12 14:13:10|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641996800000|2022-01-12 14:13:20|13.96|13.96|13.94|13.94|13.96|13.96|13.94|13.94|0
1641996850000|2022-01-12 14:14:10|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641996860000|2022-01-12 14:14:20|13.94|13.94|13.91|13.91|13.94|13.94|13.91|13.91|0
1641996870000|2022-01-12 14:14:30|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641996880000|2022-01-12 14:14:40|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641996920000|2022-01-12 14:15:20|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641996930000|2022-01-12 14:15:30|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641996940000|2022-01-12 14:15:40|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641996960000|2022-01-12 14:16:00|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641997020000|2022-01-12 14:17:00|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641997030000|2022-01-12 14:17:10|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641997080000|2022-01-12 14:18:00|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641997100000|2022-01-12 14:18:20|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641997120000|2022-01-12 14:18:40|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1641997140000|2022-01-12 14:19:00|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641997170000|2022-01-12 14:19:30|13.95|13.95|13.96|13.96|13.96|13.96|13.95|13.95|0
1641997270000|2022-01-12 14:21:10|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641997290000|2022-01-12 14:21:30|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641997350000|2022-01-12 14:22:30|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641997370000|2022-01-12 14:22:50|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641997440000|2022-01-12 14:24:00|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641997450000|2022-01-12 14:24:10|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1641997500000|2022-01-12 14:25:00|14|14|13.98|13.98|14|14|13.98|13.98|0
1641997510000|2022-01-12 14:25:10|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641997520000|2022-01-12 14:25:20|14|14|14|14|14|14|14|14|0
1641997530000|2022-01-12 14:25:30|14.01|14.01|14.01|14.01|14.01|14.01|14.01|14.01|0
1641997540000|2022-01-12 14:25:40|14.02|14.02|14.02|14.02|14.02|14.02|14.02|14.02|0
1641997570000|2022-01-12 14:26:10|14.01|14.01|14.01|14.01|14.01|14.01|14.01|14.01|0
1641997590000|2022-01-12 14:26:30|14.02|14.02|14.01|14.01|14.02|14.02|14.01|14.01|0
1641997620000|2022-01-12 14:27:00|14.02|14.02|14.02|14.02|14.02|14.02|14.02|14.02|0
1641997630000|2022-01-12 14:27:10|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1641997650000|2022-01-12 14:27:30|14.02|14.02|14.04|14.04|14.04|14.04|14.02|14.02|0
1641997660000|2022-01-12 14:27:40|14.05|14.05|14.04|14.04|14.05|14.05|14.04|14.04|0
1641997670000|2022-01-12 14:27:50|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1641997680000|2022-01-12 14:28:00|13.97|13.97|13.9|13.9|13.97|13.97|13.9|13.9|0
1641997690000|2022-01-12 14:28:10|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1641997700000|2022-01-12 14:28:20|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641997710000|2022-01-12 14:28:30|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641997720000|2022-01-12 14:28:40|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641997740000|2022-01-12 14:29:00|13.97|13.97|13.91|13.91|13.97|13.97|13.91|13.91|0
1641997800000|2022-01-12 14:30:00|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1641997810000|2022-01-12 14:30:10|14|14|14|14|14|14|14|14|0
1641997820000|2022-01-12 14:30:20|14.02|14.02|14.02|14.02|14.02|14.02|14.02|14.02|0
1641997830000|2022-01-12 14:30:30|13.99|13.99|14.02|14.02|14.02|14.02|13.99|13.99|0
1641997840000|2022-01-12 14:30:40|14.04|14.04|14.05|14.05|14.05|14.05|14.04|14.04|0
1641997850000|2022-01-12 14:30:50|14.04|14.04|14.05|14.05|14.05|14.05|14.04|14.04|0
1641997870000|2022-01-12 14:31:10|14.01|14.01|14.01|14.01|14.01|14.01|14.01|14.01|0
1641997880000|2022-01-12 14:31:20|14.05|14.05|14.06|14.06|14.06|14.06|14.05|14.05|0
1641997890000|2022-01-12 14:31:30|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1641997900000|2022-01-12 14:31:40|14.12|14.12|14.13|14.13|14.13|14.13|14.12|14.12|0
1641997910000|2022-01-12 14:31:50|14.21|14.21|14.19|14.19|14.21|14.21|14.19|14.19|0
1641997920000|2022-01-12 14:32:00|14.2|14.2|14.24|14.24|14.24|14.24|14.2|14.2|0
1641997930000|2022-01-12 14:32:10|14.22|14.22|14.25|14.25|14.25|14.25|14.22|14.22|0
1641997940000|2022-01-12 14:32:20|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1641997960000|2022-01-12 14:32:40|14.28|14.28|14.29|14.29|14.29|14.29|14.28|14.28|0
1641997970000|2022-01-12 14:32:50|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1641997980000|2022-01-12 14:33:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1641997990000|2022-01-12 14:33:10|14.28|14.28|14.32|14.32|14.32|14.32|14.28|14.28|0
1641998010000|2022-01-12 14:33:30|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1641998020000|2022-01-12 14:33:40|14.29|14.29|14.31|14.31|14.31|14.31|14.29|14.29|0
1641998030000|2022-01-12 14:33:50|14.3|14.3|14.27|14.27|14.3|14.3|14.27|14.27|0
1641998040000|2022-01-12 14:34:00|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1641998050000|2022-01-12 14:34:10|14.35|14.35|14.37|14.37|14.37|14.37|14.35|14.35|0
1641998060000|2022-01-12 14:34:20|14.32|14.32|14.36|14.36|14.36|14.36|14.32|14.32|0
1641998070000|2022-01-12 14:34:30|14.35|14.35|14.33|14.33|14.35|14.35|14.33|14.33|0
1641998080000|2022-01-12 14:34:40|14.34|14.34|14.26|14.26|14.34|14.34|14.26|14.26|0
1641998090000|2022-01-12 14:34:50|14.3|14.3|14.29|14.29|14.3|14.3|14.29|14.29|0
1641998100000|2022-01-12 14:35:00|14.25|14.25|14.24|14.24|14.25|14.25|14.24|14.24|0
1641998110000|2022-01-12 14:35:10|14.27|14.27|14.25|14.25|14.27|14.27|14.25|14.25|0
1641998120000|2022-01-12 14:35:20|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1641998130000|2022-01-12 14:35:30|14.21|14.21|14.22|14.22|14.22|14.22|14.21|14.21|0
1641998140000|2022-01-12 14:35:40|14.25|14.25|14.21|14.21|14.25|14.25|14.21|14.21|0
1641998150000|2022-01-12 14:35:50|14.18|14.18|14.16|14.16|14.18|14.18|14.16|14.16|0
1641998160000|2022-01-12 14:36:00|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1641998170000|2022-01-12 14:36:10|14.18|14.18|14.22|14.22|14.22|14.22|14.18|14.18|0
1641998180000|2022-01-12 14:36:20|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641998190000|2022-01-12 14:36:30|14.22|14.22|14.23|14.23|14.23|14.23|14.22|14.22|0
1641998200000|2022-01-12 14:36:40|14.21|14.21|14.22|14.22|14.22|14.22|14.21|14.21|0
1641998210000|2022-01-12 14:36:50|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1641998220000|2022-01-12 14:37:00|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1641998240000|2022-01-12 14:37:20|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1641998250000|2022-01-12 14:37:30|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1641998260000|2022-01-12 14:37:40|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1641998270000|2022-01-12 14:37:50|14.29|14.29|14.31|14.31|14.31|14.31|14.29|14.29|0
1641998280000|2022-01-12 14:38:00|14.3|14.3|14.31|14.31|14.31|14.31|14.3|14.3|0
1641998290000|2022-01-12 14:38:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1641998300000|2022-01-12 14:38:20|14.3|14.3|14.27|14.27|14.3|14.3|14.27|14.27|0
1641998310000|2022-01-12 14:38:30|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1641998320000|2022-01-12 14:38:40|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1641998330000|2022-01-12 14:38:50|14.21|14.21|14.25|14.25|14.25|14.25|14.21|14.21|0
1641998340000|2022-01-12 14:39:00|14.27|14.27|14.28|14.28|14.28|14.28|14.27|14.27|0
1641998350000|2022-01-12 14:39:10|14.31|14.31|14.3|14.3|14.31|14.31|14.3|14.3|0
1641998360000|2022-01-12 14:39:20|14.28|14.28|14.27|14.27|14.28|14.28|14.27|14.27|0
1641998370000|2022-01-12 14:39:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1641998380000|2022-01-12 14:39:40|14.3|14.3|14.29|14.29|14.3|14.3|14.29|14.29|0
1641998390000|2022-01-12 14:39:50|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1641998400000|2022-01-12 14:40:00|14.3|14.3|14.27|14.27|14.3|14.3|14.27|14.27|0
1641998410000|2022-01-12 14:40:10|14.25|14.25|14.23|14.23|14.25|14.25|14.23|14.23|0
1641998420000|2022-01-12 14:40:20|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1641998430000|2022-01-12 14:40:30|14.21|14.21|14.2|14.2|14.21|14.21|14.2|14.2|0
1641998440000|2022-01-12 14:40:40|14.21|14.21|14.2|14.2|14.21|14.21|14.2|14.2|0
1641998450000|2022-01-12 14:40:50|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1641998460000|2022-01-12 14:41:00|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1641998470000|2022-01-12 14:41:10|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1641998480000|2022-01-12 14:41:20|14.19|14.19|14.16|14.16|14.19|14.19|14.16|14.16|0
1641998490000|2022-01-12 14:41:30|14.15|14.15|14.14|14.14|14.15|14.15|14.14|14.14|0
1641998500000|2022-01-12 14:41:40|14.1|14.1|14.12|14.12|14.12|14.12|14.1|14.1|0
1641998510000|2022-01-12 14:41:50|14.14|14.14|14.13|14.13|14.14|14.14|14.13|14.13|0
1641998520000|2022-01-12 14:42:00|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1641998540000|2022-01-12 14:42:20|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1641998550000|2022-01-12 14:42:30|14.08|14.08|14.07|14.07|14.08|14.08|14.07|14.07|0
1641998560000|2022-01-12 14:42:40|14.08|14.08|14.06|14.06|14.08|14.08|14.06|14.06|0
1641998580000|2022-01-12 14:43:00|14.09|14.09|14.08|14.08|14.09|14.09|14.08|14.08|0
1641998600000|2022-01-12 14:43:20|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1641998610000|2022-01-12 14:43:30|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1641998620000|2022-01-12 14:43:40|14.07|14.07|14.08|14.08|14.08|14.08|14.07|14.07|0
1641998630000|2022-01-12 14:43:50|14.09|14.09|14.07|14.07|14.09|14.09|14.07|14.07|0
1641998640000|2022-01-12 14:44:00|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1641998650000|2022-01-12 14:44:10|14.05|14.05|14.03|14.03|14.05|14.05|14.03|14.03|0
1641998660000|2022-01-12 14:44:20|14.01|14.01|14|14|14.01|14.01|14|14|0
1641998670000|2022-01-12 14:44:30|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1641998680000|2022-01-12 14:44:40|14.01|14.01|14|14|14.01|14.01|14|14|0
1641998690000|2022-01-12 14:44:50|14.01|14.01|14.01|14.01|14.01|14.01|14.01|14.01|0
1641998700000|2022-01-12 14:45:00|14.03|14.03|14.05|14.05|14.05|14.05|14.03|14.03|0
1641998710000|2022-01-12 14:45:10|14.02|14.02|14|14|14.02|14.02|14|14|0
1641998720000|2022-01-12 14:45:20|14.01|14.01|14.01|14.01|14.01|14.01|14.01|14.01|0
1641998730000|2022-01-12 14:45:30|14.03|14.03|14.01|14.01|14.03|14.03|14.01|14.01|0
1641998740000|2022-01-12 14:45:40|14|14|13.98|13.98|14|14|13.98|13.98|0
1641998750000|2022-01-12 14:45:50|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1641998760000|2022-01-12 14:46:00|13.98|13.98|13.93|13.93|13.98|13.98|13.93|13.93|0
1641998770000|2022-01-12 14:46:10|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641998780000|2022-01-12 14:46:20|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1641998790000|2022-01-12 14:46:30|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1641998820000|2022-01-12 14:47:00|13.93|13.93|13.91|13.91|13.93|13.93|13.91|13.91|0
1641998830000|2022-01-12 14:47:10|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641998840000|2022-01-12 14:47:20|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1641998850000|2022-01-12 14:47:30|13.84|13.84|13.83|13.83|13.84|13.84|13.83|13.83|0
1641998860000|2022-01-12 14:47:40|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1641998870000|2022-01-12 14:47:50|13.77|13.77|13.76|13.76|13.77|13.77|13.76|13.76|0
1641998880000|2022-01-12 14:48:00|13.75|13.75|13.76|13.76|13.76|13.76|13.75|13.75|0
1641998890000|2022-01-12 14:48:10|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1641998900000|2022-01-12 14:48:20|13.74|13.74|13.72|13.72|13.74|13.74|13.72|13.72|0
1641998910000|2022-01-12 14:48:30|13.75|13.75|13.76|13.76|13.76|13.76|13.75|13.75|0
1641998920000|2022-01-12 14:48:40|13.77|13.77|13.79|13.79|13.79|13.79|13.77|13.77|0
1641998940000|2022-01-12 14:49:00|13.8|13.8|13.78|13.78|13.8|13.8|13.78|13.78|0
1641998950000|2022-01-12 14:49:10|13.77|13.77|13.76|13.76|13.77|13.77|13.76|13.76|0
1641998960000|2022-01-12 14:49:20|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641998970000|2022-01-12 14:49:30|13.78|13.78|13.8|13.8|13.8|13.8|13.78|13.78|0
1641998980000|2022-01-12 14:49:40|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1641998990000|2022-01-12 14:49:50|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1641999000000|2022-01-12 14:50:00|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1641999010000|2022-01-12 14:50:10|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1641999020000|2022-01-12 14:50:20|13.72|13.72|13.71|13.71|13.72|13.72|13.71|13.71|0
1641999030000|2022-01-12 14:50:30|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1641999040000|2022-01-12 14:50:40|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1641999050000|2022-01-12 14:50:50|13.76|13.76|13.75|13.75|13.76|13.76|13.75|13.75|0
1641999060000|2022-01-12 14:51:00|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1641999070000|2022-01-12 14:51:10|13.77|13.77|13.82|13.82|13.82|13.82|13.77|13.77|0
1641999080000|2022-01-12 14:51:20|13.86|13.86|13.82|13.82|13.86|13.86|13.82|13.82|0
1641999090000|2022-01-12 14:51:30|13.83|13.83|13.82|13.82|13.83|13.83|13.82|13.82|0
1641999100000|2022-01-12 14:51:40|13.85|13.85|13.84|13.84|13.85|13.85|13.84|13.84|0
1641999110000|2022-01-12 14:51:50|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1641999120000|2022-01-12 14:52:00|13.83|13.83|13.84|13.84|13.84|13.84|13.83|13.83|0
1641999130000|2022-01-12 14:52:10|13.83|13.83|13.85|13.85|13.85|13.85|13.83|13.83|0
1641999140000|2022-01-12 14:52:20|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1641999150000|2022-01-12 14:52:30|13.85|13.85|13.86|13.86|13.86|13.86|13.85|13.85|0
1641999170000|2022-01-12 14:52:50|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1641999180000|2022-01-12 14:53:00|13.86|13.86|13.88|13.88|13.88|13.88|13.86|13.86|0
1641999190000|2022-01-12 14:53:10|13.9|13.9|13.91|13.91|13.91|13.91|13.9|13.9|0
1641999200000|2022-01-12 14:53:20|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1641999210000|2022-01-12 14:53:30|13.94|13.94|13.98|13.98|13.98|13.98|13.94|13.94|0
1641999220000|2022-01-12 14:53:40|14.01|14.01|14|14|14.01|14.01|14|14|0
1641999230000|2022-01-12 14:53:50|14.01|14.01|14.01|14.01|14.01|14.01|14.01|14.01|0
1641999240000|2022-01-12 14:54:00|14.02|14.02|14.02|14.02|14.02|14.02|14.02|14.02|0
1641999250000|2022-01-12 14:54:10|14.01|14.01|14.04|14.04|14.04|14.04|14.01|14.01|0
1641999260000|2022-01-12 14:54:20|14.05|14.05|14.04|14.04|14.05|14.05|14.04|14.04|0
1641999270000|2022-01-12 14:54:30|14.08|14.08|14.09|14.09|14.09|14.09|14.08|14.08|0
1641999280000|2022-01-12 14:54:40|14.11|14.11|14.1|14.1|14.11|14.11|14.1|14.1|0
1641999290000|2022-01-12 14:54:50|14.08|14.08|14.06|14.06|14.08|14.08|14.06|14.06|0
1641999300000|2022-01-12 14:55:00|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1641999310000|2022-01-12 14:55:10|14.06|14.06|14.05|14.05|14.06|14.06|14.05|14.05|0
1641999320000|2022-01-12 14:55:20|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1641999330000|2022-01-12 14:55:30|14.03|14.03|14.07|14.07|14.07|14.07|14.03|14.03|0
1641999340000|2022-01-12 14:55:40|14.08|14.08|14.08|14.08|14.08|14.08|14.08|14.08|0
1641999350000|2022-01-12 14:55:50|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1641999360000|2022-01-12 14:56:00|14.11|14.11|14.1|14.1|14.11|14.11|14.1|14.1|0
1641999370000|2022-01-12 14:56:10|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1641999380000|2022-01-12 14:56:20|14.07|14.07|14.08|14.08|14.08|14.08|14.07|14.07|0
1641999390000|2022-01-12 14:56:30|14.09|14.09|14.1|14.1|14.1|14.1|14.09|14.09|0
1641999400000|2022-01-12 14:56:40|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1641999410000|2022-01-12 14:56:50|14.08|14.08|14.09|14.09|14.09|14.09|14.08|14.08|0
1641999420000|2022-01-12 14:57:00|14.11|14.11|14.1|14.1|14.11|14.11|14.1|14.1|0
1641999430000|2022-01-12 14:57:10|14.08|14.08|14.09|14.09|14.09|14.09|14.08|14.08|0
1641999440000|2022-01-12 14:57:20|14.11|14.11|14.1|14.1|14.11|14.11|14.1|14.1|0
1641999450000|2022-01-12 14:57:30|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1641999460000|2022-01-12 14:57:40|14.09|14.09|14.08|14.08|14.09|14.09|14.08|14.08|0
1641999490000|2022-01-12 14:58:10|14.09|14.09|14.1|14.1|14.1|14.1|14.09|14.09|0
1641999500000|2022-01-12 14:58:20|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1641999510000|2022-01-12 14:58:30|14.1|14.1|14.08|14.08|14.1|14.1|14.08|14.08|0
1641999520000|2022-01-12 14:58:40|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1641999550000|2022-01-12 14:59:10|14.12|14.12|14.11|14.11|14.12|14.12|14.11|14.11|0
1641999560000|2022-01-12 14:59:20|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1641999570000|2022-01-12 14:59:30|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1641999580000|2022-01-12 14:59:40|14.13|14.13|14.14|14.14|14.14|14.14|14.13|14.13|0
1641999590000|2022-01-12 14:59:50|14.12|14.12|14.17|14.17|14.17|14.17|14.12|14.12|0
1641999600000|2022-01-12 15:00:00|14.16|14.16|14.15|14.15|14.16|14.16|14.15|14.15|0
1641999610000|2022-01-12 15:00:10|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1641999620000|2022-01-12 15:00:20|14.12|14.12|14.1|14.1|14.12|14.12|14.1|14.1|0
1641999630000|2022-01-12 15:00:30|14.14|14.14|14.13|14.13|14.14|14.14|14.13|14.13|0
1641999640000|2022-01-12 15:00:40|14.12|14.12|14.11|14.11|14.12|14.12|14.11|14.11|0
1641999660000|2022-01-12 15:01:00|14.09|14.09|14.1|14.1|14.1|14.1|14.09|14.09|0
1641999670000|2022-01-12 15:01:10|14.06|14.06|14.03|14.03|14.06|14.06|14.03|14.03|0
1641999680000|2022-01-12 15:01:20|14.01|14.01|14.01|14.01|14.01|14.01|14.01|14.01|0
1641999690000|2022-01-12 15:01:30|14.03|14.03|14.04|14.04|14.04|14.04|14.03|14.03|0
1641999700000|2022-01-12 15:01:40|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1641999710000|2022-01-12 15:01:50|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1641999720000|2022-01-12 15:02:00|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1641999730000|2022-01-12 15:02:10|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1641999750000|2022-01-12 15:02:30|14.04|14.04|14.05|14.05|14.05|14.05|14.04|14.04|0
1641999760000|2022-01-12 15:02:40|14.04|14.04|14.02|14.02|14.04|14.04|14.02|14.02|0
1641999780000|2022-01-12 15:03:00|14.01|14.01|14.02|14.02|14.02|14.02|14.01|14.01|0
1641999800000|2022-01-12 15:03:20|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1641999810000|2022-01-12 15:03:30|14.03|14.03|14.02|14.02|14.03|14.03|14.02|14.02|0
1641999820000|2022-01-12 15:03:40|13.99|13.99|13.98|13.98|13.99|13.99|13.98|13.98|0
1641999830000|2022-01-12 15:03:50|13.99|13.99|13.97|13.97|13.99|13.99|13.97|13.97|0
1641999840000|2022-01-12 15:04:00|13.96|13.96|13.94|13.94|13.96|13.96|13.94|13.94|0
1641999850000|2022-01-12 15:04:10|13.9|13.9|13.92|13.92|13.92|13.92|13.9|13.9|0
1641999860000|2022-01-12 15:04:20|13.93|13.93|13.92|13.92|13.93|13.93|13.92|13.92|0
1641999870000|2022-01-12 15:04:30|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641999880000|2022-01-12 15:04:40|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1641999900000|2022-01-12 15:05:00|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1641999910000|2022-01-12 15:05:10|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1641999920000|2022-01-12 15:05:20|13.89|13.89|13.87|13.87|13.89|13.89|13.87|13.87|0
1641999930000|2022-01-12 15:05:30|13.88|13.88|13.85|13.85|13.88|13.88|13.85|13.85|0
1641999940000|2022-01-12 15:05:40|13.82|13.82|13.81|13.81|13.82|13.82|13.81|13.81|0
1641999950000|2022-01-12 15:05:50|13.82|13.82|13.83|13.83|13.83|13.83|13.82|13.82|0
1641999960000|2022-01-12 15:06:00|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1641999970000|2022-01-12 15:06:10|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1641999980000|2022-01-12 15:06:20|13.82|13.82|13.86|13.86|13.86|13.86|13.82|13.82|0
1641999990000|2022-01-12 15:06:30|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1642000000000|2022-01-12 15:06:40|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1642000010000|2022-01-12 15:06:50|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1642000020000|2022-01-12 15:07:00|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1642000030000|2022-01-12 15:07:10|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1642000050000|2022-01-12 15:07:30|13.82|13.82|13.83|13.83|13.83|13.83|13.82|13.82|0
1642000060000|2022-01-12 15:07:40|13.86|13.86|13.85|13.85|13.86|13.86|13.85|13.85|0
1642000070000|2022-01-12 15:07:50|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1642000080000|2022-01-12 15:08:00|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1642000090000|2022-01-12 15:08:10|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1642000100000|2022-01-12 15:08:20|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1642000110000|2022-01-12 15:08:30|13.85|13.85|13.86|13.86|13.86|13.86|13.85|13.85|0
1642000120000|2022-01-12 15:08:40|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1642000140000|2022-01-12 15:09:00|13.86|13.86|13.88|13.88|13.88|13.88|13.86|13.86|0
1642000150000|2022-01-12 15:09:10|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1642000160000|2022-01-12 15:09:20|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1642000170000|2022-01-12 15:09:30|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1642000180000|2022-01-12 15:09:40|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1642000190000|2022-01-12 15:09:50|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1642000200000|2022-01-12 15:10:00|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1642000210000|2022-01-12 15:10:10|13.85|13.85|13.84|13.84|13.85|13.85|13.84|13.84|0
1642000220000|2022-01-12 15:10:20|13.86|13.86|13.88|13.88|13.88|13.88|13.86|13.86|0
1642000240000|2022-01-12 15:10:40|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1642000250000|2022-01-12 15:10:50|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1642000260000|2022-01-12 15:11:00|13.91|13.91|13.89|13.89|13.91|13.91|13.89|13.89|0
1642000280000|2022-01-12 15:11:20|13.9|13.9|13.91|13.91|13.91|13.91|13.9|13.9|0
1642000310000|2022-01-12 15:11:50|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1642000320000|2022-01-12 15:12:00|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1642000330000|2022-01-12 15:12:10|13.89|13.89|13.88|13.88|13.89|13.89|13.88|13.88|0
1642000340000|2022-01-12 15:12:20|13.87|13.87|13.85|13.85|13.87|13.87|13.85|13.85|0
1642000350000|2022-01-12 15:12:30|13.86|13.86|13.85|13.85|13.86|13.86|13.85|13.85|0
1642000360000|2022-01-12 15:12:40|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1642000370000|2022-01-12 15:12:50|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1642000380000|2022-01-12 15:13:00|13.81|13.81|13.8|13.8|13.81|13.81|13.8|13.8|0
1642000390000|2022-01-12 15:13:10|13.79|13.79|13.81|13.81|13.81|13.81|13.79|13.79|0
1642000400000|2022-01-12 15:13:20|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1642000410000|2022-01-12 15:13:30|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1642000430000|2022-01-12 15:13:50|13.84|13.84|13.85|13.85|13.85|13.85|13.84|13.84|0
1642000450000|2022-01-12 15:14:10|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1642000460000|2022-01-12 15:14:20|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1642000470000|2022-01-12 15:14:30|13.88|13.88|13.87|13.87|13.88|13.88|13.87|13.87|0
1642000490000|2022-01-12 15:14:50|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1642000500000|2022-01-12 15:15:00|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1642000530000|2022-01-12 15:15:30|13.88|13.88|13.86|13.86|13.88|13.88|13.86|13.86|0
1642000540000|2022-01-12 15:15:40|13.85|13.85|13.81|13.81|13.85|13.85|13.81|13.81|0
1642000550000|2022-01-12 15:15:50|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1642000560000|2022-01-12 15:16:00|13.82|13.82|13.8|13.8|13.82|13.82|13.8|13.8|0
1642000570000|2022-01-12 15:16:10|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1642000580000|2022-01-12 15:16:20|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1642000600000|2022-01-12 15:16:40|13.76|13.76|13.75|13.75|13.76|13.76|13.75|13.75|0
1642000610000|2022-01-12 15:16:50|13.77|13.77|13.8|13.8|13.8|13.8|13.77|13.77|0
1642000640000|2022-01-12 15:17:20|13.83|13.83|13.84|13.84|13.84|13.84|13.83|13.83|0
1642000660000|2022-01-12 15:17:40|13.81|13.81|13.83|13.83|13.83|13.83|13.81|13.81|0
1642000680000|2022-01-12 15:18:00|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1642000690000|2022-01-12 15:18:10|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1642000710000|2022-01-12 15:18:30|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1642000720000|2022-01-12 15:18:40|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1642000740000|2022-01-12 15:19:00|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1642000750000|2022-01-12 15:19:10|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1642000760000|2022-01-12 15:19:20|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1642000770000|2022-01-12 15:19:30|13.85|13.85|13.86|13.86|13.86|13.86|13.85|13.85|0
1642000810000|2022-01-12 15:20:10|13.87|13.87|13.85|13.85|13.87|13.87|13.85|13.85|0
1642000820000|2022-01-12 15:20:20|13.84|13.84|13.86|13.86|13.86|13.86|13.84|13.84|0
1642000830000|2022-01-12 15:20:30|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1642000840000|2022-01-12 15:20:40|13.85|13.85|13.84|13.84|13.85|13.85|13.84|13.84|0
1642000850000|2022-01-12 15:20:50|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1642000860000|2022-01-12 15:21:00|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1642000870000|2022-01-12 15:21:10|13.82|13.82|13.83|13.83|13.83|13.83|13.82|13.82|0
1642000880000|2022-01-12 15:21:20|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1642000900000|2022-01-12 15:21:40|13.8|13.8|13.82|13.82|13.82|13.82|13.8|13.8|0
1642000910000|2022-01-12 15:21:50|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1642000920000|2022-01-12 15:22:00|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1642000930000|2022-01-12 15:22:10|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1642000960000|2022-01-12 15:22:40|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1642000970000|2022-01-12 15:22:50|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1642000980000|2022-01-12 15:23:00|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1642000990000|2022-01-12 15:23:10|13.8|13.8|13.81|13.81|13.81|13.81|13.8|13.8|0
1642001010000|2022-01-12 15:23:30|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1642001020000|2022-01-12 15:23:40|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1642001030000|2022-01-12 15:23:50|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1642001050000|2022-01-12 15:24:10|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1642001100000|2022-01-12 15:25:00|13.82|13.82|13.83|13.83|13.83|13.83|13.82|13.82|0
1642001130000|2022-01-12 15:25:30|13.82|13.82|13.81|13.81|13.82|13.82|13.81|13.81|0
1642001160000|2022-01-12 15:26:00|13.82|13.82|13.83|13.83|13.83|13.83|13.82|13.82|0
1642001170000|2022-01-12 15:26:10|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1642001200000|2022-01-12 15:26:40|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1642001220000|2022-01-12 15:27:00|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1642001230000|2022-01-12 15:27:10|13.81|13.81|13.8|13.8|13.81|13.81|13.8|13.8|0
1642001240000|2022-01-12 15:27:20|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1642001250000|2022-01-12 15:27:30|13.8|13.8|13.79|13.79|13.8|13.8|13.79|13.79|0
1642001270000|2022-01-12 15:27:50|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1642001280000|2022-01-12 15:28:00|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1642001290000|2022-01-12 15:28:10|13.79|13.79|13.8|13.8|13.8|13.8|13.79|13.79|0
1642001320000|2022-01-12 15:28:40|13.81|13.81|13.8|13.8|13.81|13.81|13.8|13.8|0
1642001340000|2022-01-12 15:29:00|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1642001350000|2022-01-12 15:29:10|13.8|13.8|13.81|13.81|13.81|13.81|13.8|13.8|0
1642001360000|2022-01-12 15:29:20|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1642001370000|2022-01-12 15:29:30|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1642001420000|2022-01-12 15:30:20|13.79|13.79|13.76|13.76|13.79|13.79|13.76|13.76|0
1642001460000|2022-01-12 15:31:00|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1642001470000|2022-01-12 15:31:10|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1642001520000|2022-01-12 15:32:00|13.75|13.75|13.72|13.72|13.75|13.75|13.72|13.72|0
1642001530000|2022-01-12 15:32:10|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1642001540000|2022-01-12 15:32:20|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1642001550000|2022-01-12 15:32:30|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1642001560000|2022-01-12 15:32:40|13.72|13.72|13.71|13.71|13.72|13.72|13.71|13.71|0
1642001570000|2022-01-12 15:32:50|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1642001580000|2022-01-12 15:33:00|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1642001590000|2022-01-12 15:33:10|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1642001600000|2022-01-12 15:33:20|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1642001620000|2022-01-12 15:33:40|13.72|13.72|13.74|13.74|13.74|13.74|13.72|13.72|0
1642001630000|2022-01-12 15:33:50|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1642001660000|2022-01-12 15:34:20|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1642001670000|2022-01-12 15:34:30|13.77|13.77|13.78|13.78|13.78|13.78|13.77|13.77|0
1642001680000|2022-01-12 15:34:40|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1642001710000|2022-01-12 15:35:10|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1642001720000|2022-01-12 15:35:20|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1642001730000|2022-01-12 15:35:30|13.77|13.77|13.78|13.78|13.78|13.78|13.77|13.77|0
1642001750000|2022-01-12 15:35:50|13.79|13.79|13.78|13.78|13.79|13.79|13.78|13.78|0
1642001770000|2022-01-12 15:36:10|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1642001780000|2022-01-12 15:36:20|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1642001790000|2022-01-12 15:36:30|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1642001800000|2022-01-12 15:36:40|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1642001820000|2022-01-12 15:37:00|13.78|13.78|13.76|13.76|13.78|13.78|13.76|13.76|0
1642001830000|2022-01-12 15:37:10|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1642001860000|2022-01-12 15:37:40|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1642001870000|2022-01-12 15:37:50|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1642001880000|2022-01-12 15:38:00|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1642001890000|2022-01-12 15:38:10|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1642001900000|2022-01-12 15:38:20|13.71|13.71|13.73|13.73|13.73|13.73|13.71|13.71|0
1642001920000|2022-01-12 15:38:40|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1642001960000|2022-01-12 15:39:20|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1642001990000|2022-01-12 15:39:50|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1642002000000|2022-01-12 15:40:00|13.72|13.72|13.74|13.74|13.74|13.74|13.72|13.72|0
1642002010000|2022-01-12 15:40:10|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1642002020000|2022-01-12 15:40:20|13.75|13.75|13.76|13.76|13.76|13.76|13.75|13.75|0
1642002030000|2022-01-12 15:40:30|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1642002040000|2022-01-12 15:40:40|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1642002050000|2022-01-12 15:40:50|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1642002060000|2022-01-12 15:41:00|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1642002080000|2022-01-12 15:41:20|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1642002090000|2022-01-12 15:41:30|13.71|13.71|13.72|13.72|13.72|13.72|13.71|13.71|0
1642002100000|2022-01-12 15:41:40|13.71|13.71|13.69|13.69|13.71|13.71|13.69|13.69|0
1642002130000|2022-01-12 15:42:10|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1642002140000|2022-01-12 15:42:20|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1642002150000|2022-01-12 15:42:30|13.69|13.69|13.67|13.67|13.69|13.69|13.67|13.67|0
1642002160000|2022-01-12 15:42:40|13.66|13.66|13.68|13.68|13.68|13.68|13.66|13.66|0
1642002170000|2022-01-12 15:42:50|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642002180000|2022-01-12 15:43:00|13.67|13.67|13.66|13.66|13.67|13.67|13.66|13.66|0
1642002230000|2022-01-12 15:43:50|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642002240000|2022-01-12 15:44:00|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642002250000|2022-01-12 15:44:10|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642002260000|2022-01-12 15:44:20|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642002280000|2022-01-12 15:44:40|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1642002300000|2022-01-12 15:45:00|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642002320000|2022-01-12 15:45:20|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642002330000|2022-01-12 15:45:30|13.68|13.68|13.69|13.69|13.69|13.69|13.68|13.68|0
1642002350000|2022-01-12 15:45:50|13.68|13.68|13.69|13.69|13.69|13.69|13.68|13.68|0
1642002360000|2022-01-12 15:46:00|13.67|13.67|13.66|13.66|13.67|13.67|13.66|13.66|0
1642002370000|2022-01-12 15:46:10|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642002380000|2022-01-12 15:46:20|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1642002390000|2022-01-12 15:46:30|13.68|13.68|13.69|13.69|13.69|13.69|13.68|13.68|0
1642002400000|2022-01-12 15:46:40|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1642002420000|2022-01-12 15:47:00|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1642002430000|2022-01-12 15:47:10|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642002470000|2022-01-12 15:47:50|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1642002500000|2022-01-12 15:48:20|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642002540000|2022-01-12 15:49:00|13.66|13.66|13.67|13.67|13.67|13.67|13.66|13.66|0
1642002550000|2022-01-12 15:49:10|13.69|13.69|13.68|13.68|13.69|13.69|13.68|13.68|0
1642002560000|2022-01-12 15:49:20|13.66|13.66|13.67|13.67|13.67|13.67|13.66|13.66|0
1642002600000|2022-01-12 15:50:00|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642002610000|2022-01-12 15:50:10|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642002620000|2022-01-12 15:50:20|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642002640000|2022-01-12 15:50:40|13.65|13.65|13.64|13.64|13.65|13.65|13.64|13.64|0
1642002650000|2022-01-12 15:50:50|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642002660000|2022-01-12 15:51:00|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642002690000|2022-01-12 15:51:30|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642002700000|2022-01-12 15:51:40|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642002720000|2022-01-12 15:52:00|13.65|13.65|13.64|13.64|13.65|13.65|13.64|13.64|0
1642002730000|2022-01-12 15:52:10|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642002740000|2022-01-12 15:52:20|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642002750000|2022-01-12 15:52:30|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642002760000|2022-01-12 15:52:40|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642002770000|2022-01-12 15:52:50|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642002780000|2022-01-12 15:53:00|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642002790000|2022-01-12 15:53:10|13.6|13.6|13.59|13.59|13.6|13.6|13.59|13.59|0
1642002800000|2022-01-12 15:53:20|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1642002810000|2022-01-12 15:53:30|13.57|13.57|13.58|13.58|13.58|13.58|13.57|13.57|0
1642002820000|2022-01-12 15:53:40|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642002830000|2022-01-12 15:53:50|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1642002840000|2022-01-12 15:54:00|13.55|13.55|13.56|13.56|13.56|13.56|13.55|13.55|0
1642002850000|2022-01-12 15:54:10|13.57|13.57|13.58|13.58|13.58|13.58|13.57|13.57|0
1642002860000|2022-01-12 15:54:20|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1642002870000|2022-01-12 15:54:30|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1642002890000|2022-01-12 15:54:50|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642002900000|2022-01-12 15:55:00|13.58|13.58|13.56|13.56|13.58|13.58|13.56|13.56|0
1642002910000|2022-01-12 15:55:10|13.55|13.55|13.56|13.56|13.56|13.56|13.55|13.55|0
1642002920000|2022-01-12 15:55:20|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1642002930000|2022-01-12 15:55:30|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1642002940000|2022-01-12 15:55:40|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1642002950000|2022-01-12 15:55:50|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1642002990000|2022-01-12 15:56:30|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1642003010000|2022-01-12 15:56:50|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1642003020000|2022-01-12 15:57:00|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1642003030000|2022-01-12 15:57:10|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1642003040000|2022-01-12 15:57:20|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1642003060000|2022-01-12 15:57:40|13.58|13.58|13.59|13.59|13.59|13.59|13.58|13.58|0
1642003070000|2022-01-12 15:57:50|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642003080000|2022-01-12 15:58:00|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642003100000|2022-01-12 15:58:20|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642003140000|2022-01-12 15:59:00|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642003150000|2022-01-12 15:59:10|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642003180000|2022-01-12 15:59:40|13.59|13.59|13.6|13.6|13.6|13.6|13.59|13.59|0
1642003190000|2022-01-12 15:59:50|13.59|13.59|13.57|13.57|13.59|13.59|13.57|13.57|0
1642003200000|2022-01-12 16:00:00|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642003210000|2022-01-12 16:00:10|13.58|13.58|13.59|13.59|13.59|13.59|13.58|13.58|0
1642003230000|2022-01-12 16:00:30|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642003240000|2022-01-12 16:00:40|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642003250000|2022-01-12 16:00:50|13.6|13.6|13.61|13.61|13.61|13.61|13.6|13.6|0
1642003260000|2022-01-12 16:01:00|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642003270000|2022-01-12 16:01:10|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642003280000|2022-01-12 16:01:20|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642003300000|2022-01-12 16:01:40|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642003310000|2022-01-12 16:01:50|13.67|13.67|13.66|13.66|13.67|13.67|13.66|13.66|0
1642003320000|2022-01-12 16:02:00|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642003340000|2022-01-12 16:02:20|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642003350000|2022-01-12 16:02:30|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642003360000|2022-01-12 16:02:40|13.65|13.65|13.64|13.64|13.65|13.65|13.64|13.64|0
1642003370000|2022-01-12 16:02:50|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642003380000|2022-01-12 16:03:00|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642003390000|2022-01-12 16:03:10|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642003400000|2022-01-12 16:03:20|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642003410000|2022-01-12 16:03:30|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642003420000|2022-01-12 16:03:40|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642003430000|2022-01-12 16:03:50|13.63|13.63|13.62|13.62|13.63|13.63|13.62|13.62|0
1642003440000|2022-01-12 16:04:00|13.61|13.61|13.62|13.62|13.62|13.62|13.61|13.61|0
1642003450000|2022-01-12 16:04:10|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642003460000|2022-01-12 16:04:20|13.65|13.65|13.64|13.64|13.65|13.65|13.64|13.64|0
1642003480000|2022-01-12 16:04:40|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642003510000|2022-01-12 16:05:10|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642003520000|2022-01-12 16:05:20|13.6|13.6|13.57|13.57|13.6|13.6|13.57|13.57|0
1642003530000|2022-01-12 16:05:30|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1642003540000|2022-01-12 16:05:40|13.56|13.56|13.55|13.55|13.56|13.56|13.55|13.55|0
1642003550000|2022-01-12 16:05:50|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1642003560000|2022-01-12 16:06:00|13.54|13.54|13.53|13.53|13.54|13.54|13.53|13.53|0
1642003570000|2022-01-12 16:06:10|13.52|13.52|13.5|13.5|13.52|13.52|13.5|13.5|0
1642003580000|2022-01-12 16:06:20|13.52|13.52|13.51|13.51|13.52|13.52|13.51|13.51|0
1642003590000|2022-01-12 16:06:30|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1642003600000|2022-01-12 16:06:40|13.48|13.48|13.47|13.47|13.48|13.48|13.47|13.47|0
1642003610000|2022-01-12 16:06:50|13.48|13.48|13.5|13.5|13.5|13.5|13.48|13.48|0
1642003620000|2022-01-12 16:07:00|13.48|13.48|13.5|13.5|13.5|13.5|13.48|13.48|0
1642003630000|2022-01-12 16:07:10|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1642003640000|2022-01-12 16:07:20|13.47|13.47|13.48|13.48|13.48|13.48|13.47|13.47|0
1642003650000|2022-01-12 16:07:30|13.47|13.47|13.48|13.48|13.48|13.48|13.47|13.47|0
1642003680000|2022-01-12 16:08:00|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1642003690000|2022-01-12 16:08:10|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1642003700000|2022-01-12 16:08:20|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1642003720000|2022-01-12 16:08:40|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1642003730000|2022-01-12 16:08:50|13.47|13.47|13.48|13.48|13.48|13.48|13.47|13.47|0
1642003770000|2022-01-12 16:09:30|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1642003780000|2022-01-12 16:09:40|13.46|13.46|13.47|13.47|13.47|13.47|13.46|13.46|0
1642003810000|2022-01-12 16:10:10|13.48|13.48|13.47|13.47|13.48|13.48|13.47|13.47|0
1642003820000|2022-01-12 16:10:20|13.46|13.46|13.47|13.47|13.47|13.47|13.46|13.46|0
1642003850000|2022-01-12 16:10:50|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1642003860000|2022-01-12 16:11:00|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1642003870000|2022-01-12 16:11:10|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1642003900000|2022-01-12 16:11:40|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1642003910000|2022-01-12 16:11:50|13.45|13.45|13.46|13.46|13.46|13.46|13.45|13.45|0
1642003920000|2022-01-12 16:12:00|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1642003940000|2022-01-12 16:12:20|13.46|13.46|13.47|13.47|13.47|13.47|13.46|13.46|0
1642003960000|2022-01-12 16:12:40|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1642003980000|2022-01-12 16:13:00|13.46|13.46|13.47|13.47|13.47|13.47|13.46|13.46|0
1642003990000|2022-01-12 16:13:10|13.48|13.48|13.47|13.47|13.48|13.48|13.47|13.47|0
1642004000000|2022-01-12 16:13:20|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1642004010000|2022-01-12 16:13:30|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1642004020000|2022-01-12 16:13:40|13.46|13.46|13.45|13.45|13.46|13.46|13.45|13.45|0
1642004040000|2022-01-12 16:14:00|13.43|13.43|13.45|13.45|13.45|13.45|13.43|13.43|0
1642004050000|2022-01-12 16:14:10|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1642004080000|2022-01-12 16:14:40|13.45|13.45|13.44|13.44|13.45|13.45|13.44|13.44|0
1642004090000|2022-01-12 16:14:50|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1642004110000|2022-01-12 16:15:10|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1642004130000|2022-01-12 16:15:30|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1642004140000|2022-01-12 16:15:40|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1642004150000|2022-01-12 16:15:50|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1642004160000|2022-01-12 16:16:00|13.44|13.44|13.45|13.45|13.45|13.45|13.44|13.44|0
1642004190000|2022-01-12 16:16:30|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1642004200000|2022-01-12 16:16:40|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1642004210000|2022-01-12 16:16:50|13.45|13.45|13.46|13.46|13.46|13.46|13.45|13.45|0
1642004220000|2022-01-12 16:17:00|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1642004270000|2022-01-12 16:17:50|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1642004280000|2022-01-12 16:18:00|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1642004290000|2022-01-12 16:18:10|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1642004310000|2022-01-12 16:18:30|13.48|13.48|13.51|13.51|13.51|13.51|13.48|13.48|0
1642004320000|2022-01-12 16:18:40|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1642004330000|2022-01-12 16:18:50|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1642004350000|2022-01-12 16:19:10|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1642004360000|2022-01-12 16:19:20|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1642004370000|2022-01-12 16:19:30|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1642004380000|2022-01-12 16:19:40|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1642004390000|2022-01-12 16:19:50|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1642004400000|2022-01-12 16:20:00|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1642004410000|2022-01-12 16:20:10|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1642004440000|2022-01-12 16:20:40|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1642004450000|2022-01-12 16:20:50|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1642004460000|2022-01-12 16:21:00|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1642004470000|2022-01-12 16:21:10|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1642004480000|2022-01-12 16:21:20|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1642004490000|2022-01-12 16:21:30|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642004510000|2022-01-12 16:21:50|13.6|13.6|13.59|13.59|13.6|13.6|13.59|13.59|0
1642004520000|2022-01-12 16:22:00|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642004530000|2022-01-12 16:22:10|13.59|13.59|13.58|13.58|13.59|13.59|13.58|13.58|0
1642004540000|2022-01-12 16:22:20|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1642004550000|2022-01-12 16:22:30|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1642004560000|2022-01-12 16:22:40|13.56|13.56|13.57|13.57|13.57|13.57|13.56|13.56|0
1642004580000|2022-01-12 16:23:00|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1642004600000|2022-01-12 16:23:20|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1642004610000|2022-01-12 16:23:30|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1642004620000|2022-01-12 16:23:40|13.56|13.56|13.55|13.55|13.56|13.56|13.55|13.55|0
1642004630000|2022-01-12 16:23:50|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1642004650000|2022-01-12 16:24:10|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1642004670000|2022-01-12 16:24:30|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1642004680000|2022-01-12 16:24:40|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1642004690000|2022-01-12 16:24:50|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642004700000|2022-01-12 16:25:00|13.58|13.58|13.57|13.57|13.58|13.58|13.57|13.57|0
1642004730000|2022-01-12 16:25:30|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1642004750000|2022-01-12 16:25:50|13.59|13.59|13.6|13.6|13.6|13.6|13.59|13.59|0
1642004770000|2022-01-12 16:26:10|13.59|13.59|13.6|13.6|13.6|13.6|13.59|13.59|0
1642004810000|2022-01-12 16:26:50|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642004820000|2022-01-12 16:27:00|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642004840000|2022-01-12 16:27:20|13.61|13.61|13.6|13.6|13.61|13.61|13.6|13.6|0
1642004880000|2022-01-12 16:28:00|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642004890000|2022-01-12 16:28:10|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642004900000|2022-01-12 16:28:20|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642004930000|2022-01-12 16:28:50|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642004940000|2022-01-12 16:29:00|13.59|13.59|13.6|13.6|13.6|13.6|13.59|13.59|0
1642004950000|2022-01-12 16:29:10|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642004970000|2022-01-12 16:29:30|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642004980000|2022-01-12 16:29:40|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642005010000|2022-01-12 16:30:10|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642005020000|2022-01-12 16:30:20|13.59|13.59|13.58|13.58|13.59|13.59|13.58|13.58|0
1642005030000|2022-01-12 16:30:30|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642005040000|2022-01-12 16:30:40|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642005050000|2022-01-12 16:30:50|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1642005060000|2022-01-12 16:31:00|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1642005080000|2022-01-12 16:31:20|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1642005090000|2022-01-12 16:31:30|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642005100000|2022-01-12 16:31:40|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1642005120000|2022-01-12 16:32:00|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642005150000|2022-01-12 16:32:30|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642005180000|2022-01-12 16:33:00|13.58|13.58|13.59|13.59|13.59|13.59|13.58|13.58|0
1642005190000|2022-01-12 16:33:10|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1642005200000|2022-01-12 16:33:20|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642005230000|2022-01-12 16:33:50|13.6|13.6|13.59|13.59|13.6|13.6|13.59|13.59|0
1642005240000|2022-01-12 16:34:00|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642005270000|2022-01-12 16:34:30|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642005280000|2022-01-12 16:34:40|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642005290000|2022-01-12 16:34:50|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642005300000|2022-01-12 16:35:00|13.63|13.63|13.64|13.64|13.64|13.64|13.63|13.63|0
1642005320000|2022-01-12 16:35:20|13.65|13.65|13.66|13.66|13.66|13.66|13.65|13.65|0
1642005330000|2022-01-12 16:35:30|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642005340000|2022-01-12 16:35:40|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642005360000|2022-01-12 16:36:00|13.65|13.65|13.64|13.64|13.65|13.65|13.64|13.64|0
1642005380000|2022-01-12 16:36:20|13.65|13.65|13.66|13.66|13.66|13.66|13.65|13.65|0
1642005390000|2022-01-12 16:36:30|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642005400000|2022-01-12 16:36:40|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642005450000|2022-01-12 16:37:30|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642005460000|2022-01-12 16:37:40|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642005480000|2022-01-12 16:38:00|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642005490000|2022-01-12 16:38:10|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642005520000|2022-01-12 16:38:40|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642005530000|2022-01-12 16:38:50|13.64|13.64|13.65|13.65|13.65|13.65|13.64|13.64|0
1642005540000|2022-01-12 16:39:00|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642005550000|2022-01-12 16:39:10|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642005600000|2022-01-12 16:40:00|13.66|13.66|13.67|13.67|13.67|13.67|13.66|13.66|0
1642005640000|2022-01-12 16:40:40|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642005670000|2022-01-12 16:41:10|13.67|13.67|13.68|13.68|13.68|13.68|13.67|13.67|0
1642005680000|2022-01-12 16:41:20|13.69|13.69|13.68|13.68|13.69|13.69|13.68|13.68|0
1642005700000|2022-01-12 16:41:40|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642005730000|2022-01-12 16:42:10|13.67|13.67|13.68|13.68|13.68|13.68|13.67|13.67|0
1642005840000|2022-01-12 16:44:00|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642005850000|2022-01-12 16:44:10|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642005860000|2022-01-12 16:44:20|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642005870000|2022-01-12 16:44:30|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642005880000|2022-01-12 16:44:40|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642005890000|2022-01-12 16:44:50|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642005910000|2022-01-12 16:45:10|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642005920000|2022-01-12 16:45:20|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642005950000|2022-01-12 16:45:50|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642006020000|2022-01-12 16:47:00|13.67|13.67|13.68|13.68|13.68|13.68|13.67|13.67|0
1642006040000|2022-01-12 16:47:20|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1642006050000|2022-01-12 16:47:30|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1642006060000|2022-01-12 16:47:40|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1642006070000|2022-01-12 16:47:50|13.71|13.71|13.72|13.72|13.72|13.72|13.71|13.71|0
1642006110000|2022-01-12 16:48:30|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1642006120000|2022-01-12 16:48:40|13.72|13.72|13.71|13.71|13.72|13.72|13.71|13.71|0
1642006150000|2022-01-12 16:49:10|13.7|13.7|13.71|13.71|13.71|13.71|13.7|13.7|0
1642006160000|2022-01-12 16:49:20|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1642006170000|2022-01-12 16:49:30|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1642006190000|2022-01-12 16:49:50|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642006220000|2022-01-12 16:50:20|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642006250000|2022-01-12 16:50:50|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642006280000|2022-01-12 16:51:20|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1642006290000|2022-01-12 16:51:30|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642006300000|2022-01-12 16:51:40|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1642006420000|2022-01-12 16:53:40|13.7|13.7|13.69|13.69|13.7|13.7|13.69|13.69|0
1642006440000|2022-01-12 16:54:00|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1642006470000|2022-01-12 16:54:30|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1642006480000|2022-01-12 16:54:40|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1642006510000|2022-01-12 16:55:10|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642006550000|2022-01-12 16:55:50|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1642006560000|2022-01-12 16:56:00|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1642006590000|2022-01-12 16:56:30|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642006630000|2022-01-12 16:57:10|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1642006660000|2022-01-12 16:57:40|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642006680000|2022-01-12 16:58:00|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1642006690000|2022-01-12 16:58:10|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642006700000|2022-01-12 16:58:20|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642006710000|2022-01-12 16:58:30|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642006720000|2022-01-12 16:58:40|13.67|13.67|13.68|13.68|13.68|13.68|13.67|13.67|0
1642006730000|2022-01-12 16:58:50|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1642006770000|2022-01-12 16:59:30|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1642006780000|2022-01-12 16:59:40|13.7|13.7|13.71|13.71|13.71|13.71|13.7|13.7|0
1642006830000|2022-01-12 17:00:30|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1642006850000|2022-01-12 17:00:50|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1642006890000|2022-01-12 17:01:30|13.7|13.7|13.71|13.71|13.71|13.71|13.7|13.7|0
1642006990000|2022-01-12 17:03:10|13.72|13.72|13.71|13.71|13.72|13.72|13.71|13.71|0
1642007010000|2022-01-12 17:03:30|13.74|13.74|13.76|13.76|13.76|13.76|13.74|13.74|0
1642007070000|2022-01-12 17:04:30|13.77|13.77|13.76|13.76|13.77|13.77|13.76|13.76|0
1642007080000|2022-01-12 17:04:40|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1642007090000|2022-01-12 17:04:50|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1642007110000|2022-01-12 17:05:10|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1642007120000|2022-01-12 17:05:20|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1642007130000|2022-01-12 17:05:30|13.77|13.77|13.78|13.78|13.78|13.78|13.77|13.77|0
1642007140000|2022-01-12 17:05:40|13.77|13.77|13.76|13.76|13.77|13.77|13.76|13.76|0
1642007150000|2022-01-12 17:05:50|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1642007160000|2022-01-12 17:06:00|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1642007170000|2022-01-12 17:06:10|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1642007180000|2022-01-12 17:06:20|13.76|13.76|13.75|13.75|13.76|13.76|13.75|13.75|0
1642007210000|2022-01-12 17:06:50|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1642007250000|2022-01-12 17:07:30|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1642007260000|2022-01-12 17:07:40|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1642007280000|2022-01-12 17:08:00|13.71|13.71|13.72|13.72|13.72|13.72|13.71|13.71|0
1642007310000|2022-01-12 17:08:30|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1642007320000|2022-01-12 17:08:40|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1642007340000|2022-01-12 17:09:00|13.75|13.75|13.73|13.73|13.75|13.75|13.73|13.73|0
1642007350000|2022-01-12 17:09:10|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1642007360000|2022-01-12 17:09:20|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1642007440000|2022-01-12 17:10:40|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1642007450000|2022-01-12 17:10:50|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1642007470000|2022-01-12 17:11:10|13.74|13.74|13.75|13.75|13.75|13.75|13.74|13.74|0
1642007520000|2022-01-12 17:12:00|13.76|13.76|13.75|13.75|13.76|13.76|13.75|13.75|0
1642007530000|2022-01-12 17:12:10|13.74|13.74|13.73|13.73|13.74|13.74|13.73|13.73|0
1642007550000|2022-01-12 17:12:30|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1642007560000|2022-01-12 17:12:40|13.73|13.73|13.72|13.72|13.73|13.73|13.72|13.72|0
1642007570000|2022-01-12 17:12:50|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1642007580000|2022-01-12 17:13:00|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1642007610000|2022-01-12 17:13:30|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1642007630000|2022-01-12 17:13:50|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1642007660000|2022-01-12 17:14:20|13.73|13.73|13.75|13.75|13.75|13.75|13.73|13.73|0
1642007670000|2022-01-12 17:14:30|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1642007690000|2022-01-12 17:14:50|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1642007700000|2022-01-12 17:15:00|13.78|13.78|13.77|13.77|13.78|13.78|13.77|13.77|0
1642007730000|2022-01-12 17:15:30|13.78|13.78|13.77|13.77|13.78|13.78|13.77|13.77|0
1642007770000|2022-01-12 17:16:10|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1642007780000|2022-01-12 17:16:20|13.8|13.8|13.79|13.79|13.8|13.8|13.79|13.79|0
1642007800000|2022-01-12 17:16:40|13.8|13.8|13.79|13.79|13.8|13.8|13.79|13.79|0
1642007810000|2022-01-12 17:16:50|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1642007850000|2022-01-12 17:17:30|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1642007860000|2022-01-12 17:17:40|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1642007890000|2022-01-12 17:18:10|13.81|13.81|13.8|13.8|13.81|13.81|13.8|13.8|0
1642007940000|2022-01-12 17:19:00|13.79|13.79|13.8|13.8|13.8|13.8|13.79|13.79|0
1642007950000|2022-01-12 17:19:10|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1642007980000|2022-01-12 17:19:40|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1642007990000|2022-01-12 17:19:50|13.81|13.81|13.8|13.8|13.81|13.81|13.8|13.8|0
1642008030000|2022-01-12 17:20:30|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1642008120000|2022-01-12 17:22:00|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1642008160000|2022-01-12 17:22:40|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1642008170000|2022-01-12 17:22:50|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1642008190000|2022-01-12 17:23:10|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1642008240000|2022-01-12 17:24:00|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1642008260000|2022-01-12 17:24:20|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1642008300000|2022-01-12 17:25:00|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1642008320000|2022-01-12 17:25:20|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1642008330000|2022-01-12 17:25:30|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1642008340000|2022-01-12 17:25:40|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1642008380000|2022-01-12 17:26:20|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1642008410000|2022-01-12 17:26:50|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1642008420000|2022-01-12 17:27:00|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1642008460000|2022-01-12 17:27:40|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1642008500000|2022-01-12 17:28:20|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1642008570000|2022-01-12 17:29:30|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1642008590000|2022-01-12 17:29:50|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1642008660000|2022-01-12 17:31:00|13.86|13.86|13.85|13.85|13.86|13.86|13.85|13.85|0
1642008680000|2022-01-12 17:31:20|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1642008700000|2022-01-12 17:31:40|13.85|13.85|13.84|13.84|13.85|13.85|13.84|13.84|0
1642008810000|2022-01-12 17:33:30|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1642008820000|2022-01-12 17:33:40|13.84|13.84|13.85|13.85|13.85|13.85|13.84|13.84|0
1642008850000|2022-01-12 17:34:10|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1642008860000|2022-01-12 17:34:20|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1642008890000|2022-01-12 17:34:50|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1642008900000|2022-01-12 17:35:00|13.85|13.85|13.86|13.86|13.86|13.86|13.85|13.85|0
1642008940000|2022-01-12 17:35:40|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1642008960000|2022-01-12 17:36:00|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1642008970000|2022-01-12 17:36:10|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1642008980000|2022-01-12 17:36:20|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1642009010000|2022-01-12 17:36:50|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1642009130000|2022-01-12 17:38:50|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1642009170000|2022-01-12 17:39:30|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1642009190000|2022-01-12 17:39:50|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1642009200000|2022-01-12 17:40:00|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1642009210000|2022-01-12 17:40:10|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1642009230000|2022-01-12 17:40:30|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1642009270000|2022-01-12 17:41:10|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1642009330000|2022-01-12 17:42:10|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1642009340000|2022-01-12 17:42:20|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1642009350000|2022-01-12 17:42:30|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1642009380000|2022-01-12 17:43:00|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1642009390000|2022-01-12 17:43:10|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1642009400000|2022-01-12 17:43:20|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1642009420000|2022-01-12 17:43:40|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1642009430000|2022-01-12 17:43:50|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1642009440000|2022-01-12 17:44:00|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1642009470000|2022-01-12 17:44:30|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1642009530000|2022-01-12 17:45:30|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1642009560000|2022-01-12 17:46:00|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1642009570000|2022-01-12 17:46:10|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1642009590000|2022-01-12 17:46:30|13.88|13.88|13.87|13.87|13.88|13.88|13.87|13.87|0
1642009600000|2022-01-12 17:46:40|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1642009620000|2022-01-12 17:47:00|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1642009640000|2022-01-12 17:47:20|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1642009700000|2022-01-12 17:48:20|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1642009720000|2022-01-12 17:48:40|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1642009750000|2022-01-12 17:49:10|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1642009760000|2022-01-12 17:49:20|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1642009800000|2022-01-12 17:50:00|13.94|13.94|13.93|13.93|13.94|13.94|13.93|13.93|0
1642009810000|2022-01-12 17:50:10|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1642009860000|2022-01-12 17:51:00|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1642009880000|2022-01-12 17:51:20|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1642009950000|2022-01-12 17:52:30|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1642009960000|2022-01-12 17:52:40|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1642009980000|2022-01-12 17:53:00|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1642010010000|2022-01-12 17:53:30|13.94|13.94|13.93|13.93|13.94|13.94|13.93|13.93|0
1642010020000|2022-01-12 17:53:40|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1642010060000|2022-01-12 17:54:20|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1642010160000|2022-01-12 17:56:00|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1642010180000|2022-01-12 17:56:20|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1642010220000|2022-01-12 17:57:00|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1642010310000|2022-01-12 17:58:30|13.93|13.93|13.92|13.92|13.93|13.93|13.92|13.92|0
1642010320000|2022-01-12 17:58:40|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1642010330000|2022-01-12 17:58:50|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1642010340000|2022-01-12 17:59:00|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1642010360000|2022-01-12 17:59:20|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1642010370000|2022-01-12 17:59:30|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1642010390000|2022-01-12 17:59:50|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1642010410000|2022-01-12 18:00:10|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1642010420000|2022-01-12 18:00:20|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1642010430000|2022-01-12 18:00:30|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1642010440000|2022-01-12 18:00:40|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1642010460000|2022-01-12 18:01:00|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1642010480000|2022-01-12 18:01:20|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1642010520000|2022-01-12 18:02:00|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1642010570000|2022-01-12 18:02:50|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1642010670000|2022-01-12 18:04:30|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1642010720000|2022-01-12 18:05:20|13.84|13.84|13.83|13.83|13.84|13.84|13.83|13.83|0
1642010730000|2022-01-12 18:05:30|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1642010760000|2022-01-12 18:06:00|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1642010790000|2022-01-12 18:06:30|13.84|13.84|13.85|13.85|13.85|13.85|13.84|13.84|0
1642010830000|2022-01-12 18:07:10|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1642010840000|2022-01-12 18:07:20|13.85|13.85|13.84|13.84|13.85|13.85|13.84|13.84|0
1642010890000|2022-01-12 18:08:10|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1642010940000|2022-01-12 18:09:00|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1642010970000|2022-01-12 18:09:30|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1642010980000|2022-01-12 18:09:40|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1642011060000|2022-01-12 18:11:00|13.85|13.85|13.86|13.86|13.86|13.86|13.85|13.85|0
1642011100000|2022-01-12 18:11:40|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1642011120000|2022-01-12 18:12:00|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1642011140000|2022-01-12 18:12:20|13.82|13.82|13.81|13.81|13.82|13.82|13.81|13.81|0
1642011180000|2022-01-12 18:13:00|13.8|13.8|13.79|13.79|13.8|13.8|13.79|13.79|0
1642011200000|2022-01-12 18:13:20|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1642011220000|2022-01-12 18:13:40|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1642011230000|2022-01-12 18:13:50|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1642011250000|2022-01-12 18:14:10|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1642011320000|2022-01-12 18:15:20|13.79|13.79|13.77|13.77|13.79|13.79|13.77|13.77|0
1642011340000|2022-01-12 18:15:40|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1642011370000|2022-01-12 18:16:10|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1642011380000|2022-01-12 18:16:20|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1642011400000|2022-01-12 18:16:40|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1642011440000|2022-01-12 18:17:20|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1642011470000|2022-01-12 18:17:50|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1642011480000|2022-01-12 18:18:00|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1642011490000|2022-01-12 18:18:10|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1642011500000|2022-01-12 18:18:20|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1642011520000|2022-01-12 18:18:40|13.77|13.77|13.79|13.79|13.79|13.79|13.77|13.77|0
1642011530000|2022-01-12 18:18:50|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1642011540000|2022-01-12 18:19:00|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1642011550000|2022-01-12 18:19:10|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1642011560000|2022-01-12 18:19:20|13.76|13.76|13.77|13.77|13.77|13.77|13.76|13.76|0
1642011570000|2022-01-12 18:19:30|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1642011660000|2022-01-12 18:21:00|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1642011670000|2022-01-12 18:21:10|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1642011680000|2022-01-12 18:21:20|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1642011690000|2022-01-12 18:21:30|13.76|13.76|13.75|13.75|13.76|13.76|13.75|13.75|0
1642011700000|2022-01-12 18:21:40|13.76|13.76|13.77|13.77|13.77|13.77|13.76|13.76|0
1642011710000|2022-01-12 18:21:50|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1642011730000|2022-01-12 18:22:10|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1642011740000|2022-01-12 18:22:20|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1642011750000|2022-01-12 18:22:30|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1642011760000|2022-01-12 18:22:40|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1642011780000|2022-01-12 18:23:00|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1642011790000|2022-01-12 18:23:10|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1642011810000|2022-01-12 18:23:30|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1642011860000|2022-01-12 18:24:20|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1642011880000|2022-01-12 18:24:40|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1642011910000|2022-01-12 18:25:10|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1642011920000|2022-01-12 18:25:20|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1642011940000|2022-01-12 18:25:40|13.79|13.79|13.78|13.78|13.79|13.79|13.78|13.78|0
1642011980000|2022-01-12 18:26:20|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1642012010000|2022-01-12 18:26:50|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1642012020000|2022-01-12 18:27:00|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1642012030000|2022-01-12 18:27:10|13.81|13.81|13.8|13.8|13.81|13.81|13.8|13.8|0
1642012080000|2022-01-12 18:28:00|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1642012110000|2022-01-12 18:28:30|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1642012150000|2022-01-12 18:29:10|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1642012160000|2022-01-12 18:29:20|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1642012170000|2022-01-12 18:29:30|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1642012190000|2022-01-12 18:29:50|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1642012210000|2022-01-12 18:30:10|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1642012220000|2022-01-12 18:30:20|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1642012240000|2022-01-12 18:30:40|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1642012300000|2022-01-12 18:31:40|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1642012340000|2022-01-12 18:32:20|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1642012390000|2022-01-12 18:33:10|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1642012460000|2022-01-12 18:34:20|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1642012500000|2022-01-12 18:35:00|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1642012530000|2022-01-12 18:35:30|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1642012540000|2022-01-12 18:35:40|13.77|13.77|13.78|13.78|13.78|13.78|13.77|13.77|0
1642012590000|2022-01-12 18:36:30|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1642012630000|2022-01-12 18:37:10|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1642012640000|2022-01-12 18:37:20|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1642012720000|2022-01-12 18:38:40|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1642012730000|2022-01-12 18:38:50|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1642012740000|2022-01-12 18:39:00|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1642012750000|2022-01-12 18:39:10|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1642012800000|2022-01-12 18:40:00|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1642012810000|2022-01-12 18:40:10|13.79|13.79|13.78|13.78|13.79|13.79|13.78|13.78|0
1642012830000|2022-01-12 18:40:30|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1642012840000|2022-01-12 18:40:40|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1642012850000|2022-01-12 18:40:50|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1642012880000|2022-01-12 18:41:20|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1642012890000|2022-01-12 18:41:30|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1642012970000|2022-01-12 18:42:50|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1642012980000|2022-01-12 18:43:00|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1642013020000|2022-01-12 18:43:40|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1642013120000|2022-01-12 18:45:20|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1642013180000|2022-01-12 18:46:20|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1642013190000|2022-01-12 18:46:30|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1642013220000|2022-01-12 18:47:00|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1642013270000|2022-01-12 18:47:50|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1642013340000|2022-01-12 18:49:00|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1642013350000|2022-01-12 18:49:10|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1642013360000|2022-01-12 18:49:20|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1642013390000|2022-01-12 18:49:50|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1642013400000|2022-01-12 18:50:00|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1642013410000|2022-01-12 18:50:10|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1642013430000|2022-01-12 18:50:30|13.8|13.8|13.79|13.79|13.8|13.8|13.79|13.79|0
1642013440000|2022-01-12 18:50:40|13.78|13.78|13.77|13.77|13.78|13.78|13.77|13.77|0
1642013460000|2022-01-12 18:51:00|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1642013470000|2022-01-12 18:51:10|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1642013480000|2022-01-12 18:51:20|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1642013490000|2022-01-12 18:51:30|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1642013510000|2022-01-12 18:51:50|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1642013530000|2022-01-12 18:52:10|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1642013550000|2022-01-12 18:52:30|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1642013580000|2022-01-12 18:53:00|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1642013590000|2022-01-12 18:53:10|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1642013600000|2022-01-12 18:53:20|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1642013710000|2022-01-12 18:55:10|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1642013740000|2022-01-12 18:55:40|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1642013780000|2022-01-12 18:56:20|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1642013810000|2022-01-12 18:56:50|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1642013820000|2022-01-12 18:57:00|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1642013910000|2022-01-12 18:58:30|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1642013920000|2022-01-12 18:58:40|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1642014000000|2022-01-12 19:00:00|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1642014020000|2022-01-12 19:00:20|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1642014030000|2022-01-12 19:00:30|13.75|13.75|13.76|13.76|13.76|13.76|13.75|13.75|0
1642014040000|2022-01-12 19:00:40|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1642014060000|2022-01-12 19:01:00|13.74|13.74|13.75|13.75|13.75|13.75|13.74|13.74|0
1642014090000|2022-01-12 19:01:30|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1642014120000|2022-01-12 19:02:00|13.77|13.77|13.76|13.76|13.77|13.77|13.76|13.76|0
1642014130000|2022-01-12 19:02:10|13.75|13.75|13.73|13.73|13.75|13.75|13.73|13.73|0
1642014140000|2022-01-12 19:02:20|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1642014150000|2022-01-12 19:02:30|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1642014160000|2022-01-12 19:02:40|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1642014210000|2022-01-12 19:03:30|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1642014220000|2022-01-12 19:03:40|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1642014230000|2022-01-12 19:03:50|13.71|13.71|13.72|13.72|13.72|13.72|13.71|13.71|0
1642014240000|2022-01-12 19:04:00|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1642014260000|2022-01-12 19:04:20|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1642014270000|2022-01-12 19:04:30|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1642014280000|2022-01-12 19:04:40|13.72|13.72|13.73|13.73|13.73|13.73|13.72|13.72|0
1642014300000|2022-01-12 19:05:00|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1642014310000|2022-01-12 19:05:10|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1642014320000|2022-01-12 19:05:20|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1642014340000|2022-01-12 19:05:40|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1642014370000|2022-01-12 19:06:10|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1642014410000|2022-01-12 19:06:50|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1642014430000|2022-01-12 19:07:10|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1642014460000|2022-01-12 19:07:40|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1642014470000|2022-01-12 19:07:50|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1642014490000|2022-01-12 19:08:10|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1642014520000|2022-01-12 19:08:40|13.7|13.7|13.71|13.71|13.71|13.71|13.7|13.7|0
1642014550000|2022-01-12 19:09:10|13.72|13.72|13.71|13.71|13.72|13.72|13.71|13.71|0
1642014580000|2022-01-12 19:09:40|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1642014590000|2022-01-12 19:09:50|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1642014600000|2022-01-12 19:10:00|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1642014610000|2022-01-12 19:10:10|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1642014620000|2022-01-12 19:10:20|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1642014630000|2022-01-12 19:10:30|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1642014640000|2022-01-12 19:10:40|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1642014670000|2022-01-12 19:11:10|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1642014680000|2022-01-12 19:11:20|13.7|13.7|13.71|13.71|13.71|13.71|13.7|13.7|0
1642014730000|2022-01-12 19:12:10|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1642014740000|2022-01-12 19:12:20|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1642014770000|2022-01-12 19:12:50|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1642014790000|2022-01-12 19:13:10|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1642014800000|2022-01-12 19:13:20|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1642014840000|2022-01-12 19:14:00|13.71|13.71|13.72|13.72|13.72|13.72|13.71|13.71|0
1642014850000|2022-01-12 19:14:10|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1642014950000|2022-01-12 19:15:50|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1642014980000|2022-01-12 19:16:20|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1642015030000|2022-01-12 19:17:10|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1642015120000|2022-01-12 19:18:40|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1642015160000|2022-01-12 19:19:20|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1642015210000|2022-01-12 19:20:10|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1642015220000|2022-01-12 19:20:20|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1642015230000|2022-01-12 19:20:30|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1642015250000|2022-01-12 19:20:50|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1642015280000|2022-01-12 19:21:20|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1642015300000|2022-01-12 19:21:40|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1642015310000|2022-01-12 19:21:50|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1642015330000|2022-01-12 19:22:10|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1642015360000|2022-01-12 19:22:40|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1642015370000|2022-01-12 19:22:50|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1642015410000|2022-01-12 19:23:30|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1642015440000|2022-01-12 19:24:00|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1642015450000|2022-01-12 19:24:10|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1642015500000|2022-01-12 19:25:00|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1642015540000|2022-01-12 19:25:40|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1642015570000|2022-01-12 19:26:10|13.74|13.74|13.73|13.73|13.74|13.74|13.73|13.73|0
1642015620000|2022-01-12 19:27:00|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1642015630000|2022-01-12 19:27:10|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1642015700000|2022-01-12 19:28:20|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1642015750000|2022-01-12 19:29:10|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1642015760000|2022-01-12 19:29:20|13.74|13.74|13.73|13.73|13.74|13.74|13.73|13.73|0
1642015790000|2022-01-12 19:29:50|13.72|13.72|13.73|13.73|13.73|13.73|13.72|13.72|0
1642015810000|2022-01-12 19:30:10|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1642015830000|2022-01-12 19:30:30|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1642015850000|2022-01-12 19:30:50|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1642015870000|2022-01-12 19:31:10|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1642015890000|2022-01-12 19:31:30|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1642015900000|2022-01-12 19:31:40|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1642015930000|2022-01-12 19:32:10|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1642015940000|2022-01-12 19:32:20|13.7|13.7|13.69|13.69|13.7|13.7|13.69|13.69|0
1642015960000|2022-01-12 19:32:40|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1642015970000|2022-01-12 19:32:50|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642015990000|2022-01-12 19:33:10|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642016030000|2022-01-12 19:33:50|13.68|13.68|13.67|13.67|13.68|13.68|13.67|13.67|0
1642016040000|2022-01-12 19:34:00|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642016080000|2022-01-12 19:34:40|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1642016090000|2022-01-12 19:34:50|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1642016110000|2022-01-12 19:35:10|13.69|13.69|13.71|13.71|13.71|13.71|13.69|13.69|0
1642016120000|2022-01-12 19:35:20|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642016140000|2022-01-12 19:35:40|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1642016190000|2022-01-12 19:36:30|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642016200000|2022-01-12 19:36:40|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1642016230000|2022-01-12 19:37:10|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642016260000|2022-01-12 19:37:40|13.69|13.69|13.7|13.7|13.7|13.7|13.69|13.69|0
1642016270000|2022-01-12 19:37:50|13.71|13.71|13.69|13.69|13.71|13.71|13.69|13.69|0
1642016280000|2022-01-12 19:38:00|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642016290000|2022-01-12 19:38:10|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642016310000|2022-01-12 19:38:30|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642016350000|2022-01-12 19:39:10|13.66|13.66|13.67|13.67|13.67|13.67|13.66|13.66|0
1642016380000|2022-01-12 19:39:40|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642016460000|2022-01-12 19:41:00|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642016480000|2022-01-12 19:41:20|13.68|13.68|13.67|13.67|13.68|13.68|13.67|13.67|0
1642016490000|2022-01-12 19:41:30|13.66|13.66|13.65|13.65|13.66|13.66|13.65|13.65|0
1642016500000|2022-01-12 19:41:40|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642016520000|2022-01-12 19:42:00|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642016530000|2022-01-12 19:42:10|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642016540000|2022-01-12 19:42:20|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642016550000|2022-01-12 19:42:30|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642016620000|2022-01-12 19:43:40|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642016650000|2022-01-12 19:44:10|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642016660000|2022-01-12 19:44:20|13.61|13.61|13.62|13.62|13.62|13.62|13.61|13.61|0
1642016720000|2022-01-12 19:45:20|13.61|13.61|13.63|13.63|13.63|13.63|13.61|13.61|0
1642016730000|2022-01-12 19:45:30|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642016740000|2022-01-12 19:45:40|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642016760000|2022-01-12 19:46:00|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642016780000|2022-01-12 19:46:20|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642016790000|2022-01-12 19:46:30|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642016840000|2022-01-12 19:47:20|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642016860000|2022-01-12 19:47:40|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642016870000|2022-01-12 19:47:50|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642016900000|2022-01-12 19:48:20|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642016910000|2022-01-12 19:48:30|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642016920000|2022-01-12 19:48:40|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642016930000|2022-01-12 19:48:50|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642016940000|2022-01-12 19:49:00|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642016950000|2022-01-12 19:49:10|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642017020000|2022-01-12 19:50:20|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1642017030000|2022-01-12 19:50:30|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1642017040000|2022-01-12 19:50:40|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1642017080000|2022-01-12 19:51:20|13.72|13.72|13.73|13.73|13.73|13.73|13.72|13.72|0
1642017100000|2022-01-12 19:51:40|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1642017120000|2022-01-12 19:52:00|13.71|13.71|13.7|13.7|13.71|13.71|13.7|13.7|0
1642017150000|2022-01-12 19:52:30|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1642017170000|2022-01-12 19:52:50|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642017180000|2022-01-12 19:53:00|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1642017200000|2022-01-12 19:53:20|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642017210000|2022-01-12 19:53:30|13.69|13.69|13.68|13.68|13.69|13.69|13.68|13.68|0
1642017220000|2022-01-12 19:53:40|13.67|13.67|13.66|13.66|13.67|13.67|13.66|13.66|0
1642017230000|2022-01-12 19:53:50|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642017240000|2022-01-12 19:54:00|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642017310000|2022-01-12 19:55:10|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642017320000|2022-01-12 19:55:20|13.68|13.68|13.66|13.66|13.68|13.68|13.66|13.66|0
1642017350000|2022-01-12 19:55:50|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642017360000|2022-01-12 19:56:00|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642017380000|2022-01-12 19:56:20|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642017400000|2022-01-12 19:56:40|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642017420000|2022-01-12 19:57:00|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642017460000|2022-01-12 19:57:40|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1642017470000|2022-01-12 19:57:50|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642017520000|2022-01-12 19:58:40|13.67|13.67|13.68|13.68|13.68|13.68|13.67|13.67|0
1642017530000|2022-01-12 19:58:50|13.67|13.67|13.69|13.69|13.69|13.69|13.67|13.67|0
1642017540000|2022-01-12 19:59:00|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642017570000|2022-01-12 19:59:30|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642017590000|2022-01-12 19:59:50|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642017620000|2022-01-12 20:00:20|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1642017630000|2022-01-12 20:00:30|13.68|13.68|13.69|13.69|13.69|13.69|13.68|13.68|0
1642017640000|2022-01-12 20:00:40|13.7|13.7|13.67|13.67|13.7|13.7|13.67|13.67|0
1642017650000|2022-01-12 20:00:50|13.66|13.66|13.65|13.65|13.66|13.66|13.65|13.65|0
1642017660000|2022-01-12 20:01:00|13.66|13.66|13.65|13.65|13.66|13.66|13.65|13.65|0
1642017670000|2022-01-12 20:01:10|13.63|13.63|13.62|13.62|13.63|13.63|13.62|13.62|0
1642017680000|2022-01-12 20:01:20|13.63|13.63|13.62|13.62|13.63|13.63|13.62|13.62|0
1642017690000|2022-01-12 20:01:30|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642017700000|2022-01-12 20:01:40|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642017710000|2022-01-12 20:01:50|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642017730000|2022-01-12 20:02:10|13.65|13.65|13.64|13.64|13.65|13.65|13.64|13.64|0
1642017740000|2022-01-12 20:02:20|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642017770000|2022-01-12 20:02:50|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642017790000|2022-01-12 20:03:10|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642017810000|2022-01-12 20:03:30|13.62|13.62|13.61|13.61|13.62|13.62|13.61|13.61|0
1642017820000|2022-01-12 20:03:40|13.62|13.62|13.61|13.61|13.62|13.62|13.61|13.61|0
1642017830000|2022-01-12 20:03:50|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642017850000|2022-01-12 20:04:10|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642017920000|2022-01-12 20:05:20|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642017930000|2022-01-12 20:05:30|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642017950000|2022-01-12 20:05:50|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642017980000|2022-01-12 20:06:20|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642017990000|2022-01-12 20:06:30|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642018000000|2022-01-12 20:06:40|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642018030000|2022-01-12 20:07:10|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642018050000|2022-01-12 20:07:30|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642018070000|2022-01-12 20:07:50|13.64|13.64|13.63|13.63|13.64|13.64|13.63|13.63|0
1642018080000|2022-01-12 20:08:00|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642018090000|2022-01-12 20:08:10|13.63|13.63|13.62|13.62|13.63|13.63|13.62|13.62|0
1642018120000|2022-01-12 20:08:40|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642018160000|2022-01-12 20:09:20|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642018170000|2022-01-12 20:09:30|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642018180000|2022-01-12 20:09:40|13.62|13.62|13.61|13.61|13.62|13.62|13.61|13.61|0
1642018220000|2022-01-12 20:10:20|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642018230000|2022-01-12 20:10:30|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642018260000|2022-01-12 20:11:00|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642018280000|2022-01-12 20:11:20|13.61|13.61|13.62|13.62|13.62|13.62|13.61|13.61|0
1642018300000|2022-01-12 20:11:40|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642018340000|2022-01-12 20:12:20|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642018350000|2022-01-12 20:12:30|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642018380000|2022-01-12 20:13:00|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642018390000|2022-01-12 20:13:10|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642018440000|2022-01-12 20:14:00|13.63|13.63|13.64|13.64|13.64|13.64|13.63|13.63|0
1642018450000|2022-01-12 20:14:10|13.63|13.63|13.64|13.64|13.64|13.64|13.63|13.63|0
1642018460000|2022-01-12 20:14:20|13.63|13.63|13.64|13.64|13.64|13.64|13.63|13.63|0
1642018470000|2022-01-12 20:14:30|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642018480000|2022-01-12 20:14:40|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642018520000|2022-01-12 20:15:20|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642018530000|2022-01-12 20:15:30|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642018540000|2022-01-12 20:15:40|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642018560000|2022-01-12 20:16:00|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642018590000|2022-01-12 20:16:30|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642018600000|2022-01-12 20:16:40|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642018660000|2022-01-12 20:17:40|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642018670000|2022-01-12 20:17:50|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642018680000|2022-01-12 20:18:00|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642018720000|2022-01-12 20:18:40|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642018730000|2022-01-12 20:18:50|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642018740000|2022-01-12 20:19:00|13.65|13.65|13.64|13.64|13.65|13.65|13.64|13.64|0
1642018760000|2022-01-12 20:19:20|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642018770000|2022-01-12 20:19:30|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642018800000|2022-01-12 20:20:00|13.63|13.63|13.64|13.64|13.64|13.64|13.63|13.63|0
1642018810000|2022-01-12 20:20:10|13.65|13.65|13.64|13.64|13.65|13.65|13.64|13.64|0
1642018820000|2022-01-12 20:20:20|13.63|13.63|13.64|13.64|13.64|13.64|13.63|13.63|0
1642018840000|2022-01-12 20:20:40|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642018850000|2022-01-12 20:20:50|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642018890000|2022-01-12 20:21:30|13.65|13.65|13.66|13.66|13.66|13.66|13.65|13.65|0
1642018920000|2022-01-12 20:22:00|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642018930000|2022-01-12 20:22:10|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642018940000|2022-01-12 20:22:20|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642018980000|2022-01-12 20:23:00|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642019010000|2022-01-12 20:23:30|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642019030000|2022-01-12 20:23:50|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642019070000|2022-01-12 20:24:30|13.63|13.63|13.64|13.64|13.64|13.64|13.63|13.63|0
1642019090000|2022-01-12 20:24:50|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642019100000|2022-01-12 20:25:00|13.62|13.62|13.63|13.63|13.63|13.63|13.62|13.62|0
1642019110000|2022-01-12 20:25:10|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642019120000|2022-01-12 20:25:20|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642019130000|2022-01-12 20:25:30|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642019140000|2022-01-12 20:25:40|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642019210000|2022-01-12 20:26:50|13.61|13.61|13.62|13.62|13.62|13.62|13.61|13.61|0
1642019240000|2022-01-12 20:27:20|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642019250000|2022-01-12 20:27:30|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642019260000|2022-01-12 20:27:40|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642019290000|2022-01-12 20:28:10|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642019320000|2022-01-12 20:28:40|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642019340000|2022-01-12 20:29:00|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642019390000|2022-01-12 20:29:50|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642019400000|2022-01-12 20:30:00|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642019430000|2022-01-12 20:30:30|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642019440000|2022-01-12 20:30:40|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642019480000|2022-01-12 20:31:20|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642019490000|2022-01-12 20:31:30|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642019500000|2022-01-12 20:31:40|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642019510000|2022-01-12 20:31:50|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642019550000|2022-01-12 20:32:30|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642019560000|2022-01-12 20:32:40|13.62|13.62|13.6|13.6|13.62|13.62|13.6|13.6|0
1642019570000|2022-01-12 20:32:50|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642019580000|2022-01-12 20:33:00|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642019610000|2022-01-12 20:33:30|13.61|13.61|13.6|13.6|13.61|13.61|13.6|13.6|0
1642019620000|2022-01-12 20:33:40|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642019630000|2022-01-12 20:33:50|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1642019640000|2022-01-12 20:34:00|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642019670000|2022-01-12 20:34:30|13.58|13.58|13.59|13.59|13.59|13.59|13.58|13.58|0
1642019690000|2022-01-12 20:34:50|13.6|13.6|13.59|13.59|13.6|13.6|13.59|13.59|0
1642019710000|2022-01-12 20:35:10|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1642019730000|2022-01-12 20:35:30|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642019740000|2022-01-12 20:35:40|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1642019750000|2022-01-12 20:35:50|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642019760000|2022-01-12 20:36:00|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1642019770000|2022-01-12 20:36:10|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1642019780000|2022-01-12 20:36:20|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642019790000|2022-01-12 20:36:30|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642019800000|2022-01-12 20:36:40|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642019820000|2022-01-12 20:37:00|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1642019840000|2022-01-12 20:37:20|13.56|13.56|13.58|13.58|13.58|13.58|13.56|13.56|0
1642019850000|2022-01-12 20:37:30|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642019860000|2022-01-12 20:37:40|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642019870000|2022-01-12 20:37:50|13.58|13.58|13.59|13.59|13.59|13.59|13.58|13.58|0
1642019880000|2022-01-12 20:38:00|13.57|13.57|13.58|13.58|13.58|13.58|13.57|13.57|0
1642019910000|2022-01-12 20:38:30|13.57|13.57|13.56|13.56|13.57|13.57|13.56|13.56|0
1642019920000|2022-01-12 20:38:40|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1642019930000|2022-01-12 20:38:50|13.56|13.56|13.55|13.55|13.56|13.56|13.55|13.55|0
1642019940000|2022-01-12 20:39:00|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1642019950000|2022-01-12 20:39:10|13.57|13.57|13.56|13.56|13.57|13.57|13.56|13.56|0
1642019960000|2022-01-12 20:39:20|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1642019970000|2022-01-12 20:39:30|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1642019990000|2022-01-12 20:39:50|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1642020000000|2022-01-12 20:40:00|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1642020010000|2022-01-12 20:40:10|13.57|13.57|13.56|13.56|13.57|13.57|13.56|13.56|0
1642020020000|2022-01-12 20:40:20|13.57|13.57|13.56|13.56|13.57|13.57|13.56|13.56|0
1642020030000|2022-01-12 20:40:30|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1642020040000|2022-01-12 20:40:40|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1642020050000|2022-01-12 20:40:50|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1642020060000|2022-01-12 20:41:00|13.56|13.56|13.57|13.57|13.57|13.57|13.56|13.56|0
1642020100000|2022-01-12 20:41:40|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1642020110000|2022-01-12 20:41:50|13.57|13.57|13.56|13.56|13.57|13.57|13.56|13.56|0
1642020120000|2022-01-12 20:42:00|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1642020130000|2022-01-12 20:42:10|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1642020140000|2022-01-12 20:42:20|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1642020150000|2022-01-12 20:42:30|13.56|13.56|13.57|13.57|13.57|13.57|13.56|13.56|0
1642020160000|2022-01-12 20:42:40|13.56|13.56|13.55|13.55|13.56|13.56|13.55|13.55|0
1642020170000|2022-01-12 20:42:50|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1642020180000|2022-01-12 20:43:00|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1642020190000|2022-01-12 20:43:10|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1642020200000|2022-01-12 20:43:20|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1642020210000|2022-01-12 20:43:30|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1642020220000|2022-01-12 20:43:40|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642020260000|2022-01-12 20:44:20|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642020270000|2022-01-12 20:44:30|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642020290000|2022-01-12 20:44:50|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642020320000|2022-01-12 20:45:20|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642020330000|2022-01-12 20:45:30|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642020340000|2022-01-12 20:45:40|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642020350000|2022-01-12 20:45:50|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642020360000|2022-01-12 20:46:00|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642020380000|2022-01-12 20:46:20|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642020390000|2022-01-12 20:46:30|13.62|13.62|13.63|13.63|13.63|13.63|13.62|13.62|0
1642020400000|2022-01-12 20:46:40|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642020420000|2022-01-12 20:47:00|13.61|13.61|13.59|13.59|13.61|13.61|13.59|13.59|0
1642020430000|2022-01-12 20:47:10|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642020440000|2022-01-12 20:47:20|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642020450000|2022-01-12 20:47:30|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642020460000|2022-01-12 20:47:40|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642020470000|2022-01-12 20:47:50|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642020480000|2022-01-12 20:48:00|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642020490000|2022-01-12 20:48:10|13.61|13.61|13.62|13.62|13.62|13.62|13.61|13.61|0
1642020500000|2022-01-12 20:48:20|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642020510000|2022-01-12 20:48:30|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642020530000|2022-01-12 20:48:50|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642020570000|2022-01-12 20:49:30|13.63|13.63|13.62|13.62|13.63|13.63|13.62|13.62|0
1642020580000|2022-01-12 20:49:40|13.63|13.63|13.62|13.62|13.63|13.63|13.62|13.62|0
1642020590000|2022-01-12 20:49:50|13.61|13.61|13.62|13.62|13.62|13.62|13.61|13.61|0
1642020610000|2022-01-12 20:50:10|13.63|13.63|13.61|13.61|13.63|13.63|13.61|13.61|0
1642020620000|2022-01-12 20:50:20|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642020630000|2022-01-12 20:50:30|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642020650000|2022-01-12 20:50:50|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642020660000|2022-01-12 20:51:00|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642020670000|2022-01-12 20:51:10|13.63|13.63|13.61|13.61|13.63|13.63|13.61|13.61|0
1642020700000|2022-01-12 20:51:40|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642020720000|2022-01-12 20:52:00|13.58|13.58|13.59|13.59|13.59|13.59|13.58|13.58|0
1642020750000|2022-01-12 20:52:30|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642020780000|2022-01-12 20:53:00|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642020790000|2022-01-12 20:53:10|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642020800000|2022-01-12 20:53:20|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642020820000|2022-01-12 20:53:40|13.63|13.63|13.62|13.62|13.63|13.63|13.62|13.62|0
1642020830000|2022-01-12 20:53:50|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642020840000|2022-01-12 20:54:00|13.59|13.59|13.6|13.6|13.6|13.6|13.59|13.59|0
1642020900000|2022-01-12 20:55:00|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642020910000|2022-01-12 20:55:10|13.6|13.6|13.61|13.61|13.61|13.61|13.6|13.6|0
1642020920000|2022-01-12 20:55:20|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642020940000|2022-01-12 20:55:40|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642020950000|2022-01-12 20:55:50|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1642020960000|2022-01-12 20:56:00|13.59|13.59|13.6|13.6|13.6|13.6|13.59|13.59|0
1642020990000|2022-01-12 20:56:30|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642021030000|2022-01-12 20:57:10|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642021040000|2022-01-12 20:57:20|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642021050000|2022-01-12 20:57:30|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642021080000|2022-01-12 20:58:00|13.59|13.59|13.58|13.58|13.59|13.59|13.58|13.58|0
1642021090000|2022-01-12 20:58:10|13.59|13.59|13.57|13.57|13.59|13.59|13.57|13.57|0
1642021100000|2022-01-12 20:58:20|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1642021110000|2022-01-12 20:58:30|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1642021120000|2022-01-12 20:58:40|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1642021130000|2022-01-12 20:58:50|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1642021140000|2022-01-12 20:59:00|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1642021150000|2022-01-12 20:59:10|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1642021160000|2022-01-12 20:59:20|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1642021170000|2022-01-12 20:59:30|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1642021180000|2022-01-12 20:59:40|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1642021190000|2022-01-12 20:59:50|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1642021200000|2022-01-12 21:00:00|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1642021210000|2022-01-12 21:00:10|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642021290000|2022-01-12 21:01:30|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1642021310000|2022-01-12 21:01:50|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642021340000|2022-01-12 21:02:20|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1642021350000|2022-01-12 21:02:30|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1642021370000|2022-01-12 21:02:50|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1642021620000|2022-01-12 21:07:00|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1642021710000|2022-01-12 21:08:30|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1642021910000|2022-01-12 21:11:50|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642022160000|2022-01-12 21:16:00|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642022320000|2022-01-12 21:18:40|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642022360000|2022-01-12 21:19:20|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642022400000|2022-01-12 21:20:00|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642022530000|2022-01-12 21:22:10|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642022680000|2022-01-12 21:24:40|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642022690000|2022-01-12 21:24:50|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642022700000|2022-01-12 21:25:00|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642022760000|2022-01-12 21:26:00|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642022770000|2022-01-12 21:26:10|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642022910000|2022-01-12 21:28:30|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642022990000|2022-01-12 21:29:50|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642023000000|2022-01-12 21:30:00|13.62|13.62|13.63|13.63|13.63|13.63|13.62|13.62|0
1642023050000|2022-01-12 21:30:50|13.62|13.62|13.61|13.61|13.62|13.62|13.61|13.61|0
1642023100000|2022-01-12 21:31:40|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642023150000|2022-01-12 21:32:30|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642023230000|2022-01-12 21:33:50|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642023280000|2022-01-12 21:34:40|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642023290000|2022-01-12 21:34:50|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642023370000|2022-01-12 21:36:10|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642023440000|2022-01-12 21:37:20|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642023640000|2022-01-12 21:40:40|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642023690000|2022-01-12 21:41:30|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642023970000|2022-01-12 21:46:10|13.63|13.63|13.62|13.62|13.63|13.63|13.62|13.62|0
1642023980000|2022-01-12 21:46:20|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642023990000|2022-01-12 21:46:30|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642024000000|2022-01-12 21:46:40|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642024010000|2022-01-12 21:46:50|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642024250000|2022-01-12 21:50:50|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642024340000|2022-01-12 21:52:20|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642024630000|2022-01-12 21:57:10|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642024850000|2022-01-12 22:00:50|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642025020000|2022-01-12 22:03:40|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642025240000|2022-01-12 22:07:20|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642025320000|2022-01-12 22:08:40|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642025370000|2022-01-12 22:09:30|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642025390000|2022-01-12 22:09:50|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642025400000|2022-01-12 22:10:00|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642025410000|2022-01-12 22:10:10|13.6|13.6|13.64|13.64|13.64|13.64|13.6|13.6|0
1642025530000|2022-01-12 22:12:10|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642025620000|2022-01-12 22:13:40|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642025630000|2022-01-12 22:13:50|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642025650000|2022-01-12 22:14:10|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642025770000|2022-01-12 22:16:10|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642025860000|2022-01-12 22:17:40|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642025890000|2022-01-12 22:18:10|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642025910000|2022-01-12 22:18:30|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642025940000|2022-01-12 22:19:00|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642026030000|2022-01-12 22:20:30|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642026090000|2022-01-12 22:21:30|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642026110000|2022-01-12 22:21:50|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642026160000|2022-01-12 22:22:40|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642026190000|2022-01-12 22:23:10|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642026280000|2022-01-12 22:24:40|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642026330000|2022-01-12 22:25:30|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642026340000|2022-01-12 22:25:40|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642026380000|2022-01-12 22:26:20|13.61|13.61|13.6|13.6|13.61|13.61|13.6|13.6|0
1642026430000|2022-01-12 22:27:10|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642026490000|2022-01-12 22:28:10|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642026500000|2022-01-12 22:28:20|13.6|13.6|13.59|13.59|13.6|13.6|13.59|13.59|0
1642026530000|2022-01-12 22:28:50|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642026550000|2022-01-12 22:29:10|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642026590000|2022-01-12 22:29:50|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642026810000|2022-01-12 22:33:30|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642026850000|2022-01-12 22:34:10|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642026880000|2022-01-12 22:34:40|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642026980000|2022-01-12 22:36:20|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642027000000|2022-01-12 22:36:40|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642027140000|2022-01-12 22:39:00|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642027210000|2022-01-12 22:40:10|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642027220000|2022-01-12 22:40:20|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642027300000|2022-01-12 22:41:40|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642027380000|2022-01-12 22:43:00|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642027720000|2022-01-12 22:48:40|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642027760000|2022-01-12 22:49:20|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642027770000|2022-01-12 22:49:30|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642027780000|2022-01-12 22:49:40|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642028060000|2022-01-12 22:54:20|13.66|13.66|13.62|13.62|13.66|13.66|13.62|13.62|0
1642028120000|2022-01-12 22:55:20|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642028380000|2022-01-12 22:59:40|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642028460000|2022-01-12 23:01:00|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642028630000|2022-01-12 23:03:50|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642028650000|2022-01-12 23:04:10|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642028770000|2022-01-12 23:06:10|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642028880000|2022-01-12 23:08:00|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642029120000|2022-01-12 23:12:00|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642029370000|2022-01-12 23:16:10|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642029460000|2022-01-12 23:17:40|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642029500000|2022-01-12 23:18:20|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642029530000|2022-01-12 23:18:50|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642029690000|2022-01-12 23:21:30|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642029780000|2022-01-12 23:23:00|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642030330000|2022-01-12 23:32:10|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642030510000|2022-01-12 23:35:10|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642030520000|2022-01-12 23:35:20|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642030960000|2022-01-12 23:42:40|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642030990000|2022-01-12 23:43:10|13.6|13.6|13.61|13.61|13.61|13.61|13.6|13.6|0
1642031060000|2022-01-12 23:44:20|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642031190000|2022-01-12 23:46:30|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642031380000|2022-01-12 23:49:40|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642032000000|2022-01-13 00:00:00|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642032690000|2022-01-13 00:11:30|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642032880000|2022-01-13 00:14:40|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642032980000|2022-01-13 00:16:20|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642033390000|2022-01-13 00:23:10|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642033560000|2022-01-13 00:26:00|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642034340000|2022-01-13 00:39:00|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642034570000|2022-01-13 00:42:50|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642034800000|2022-01-13 00:46:40|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642035180000|2022-01-13 00:53:00|13.63|13.63|13.64|13.64|13.64|13.64|13.63|13.63|0
1642035330000|2022-01-13 00:55:30|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642035520000|2022-01-13 00:58:40|13.62|13.62|13.61|13.61|13.62|13.62|13.61|13.61|0
1642035580000|2022-01-13 00:59:40|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642064400000|2022-01-13 09:00:00|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1642064420000|2022-01-13 09:00:20|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642064550000|2022-01-13 09:02:30|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642064670000|2022-01-13 09:04:30|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642064900000|2022-01-13 09:08:20|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1642064910000|2022-01-13 09:08:30|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642065080000|2022-01-13 09:11:20|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1642065210000|2022-01-13 09:13:30|13.59|13.59|13.58|13.58|13.59|13.59|13.58|13.58|0
1642065620000|2022-01-13 09:20:20|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642065760000|2022-01-13 09:22:40|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642065800000|2022-01-13 09:23:20|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642066200000|2022-01-13 09:30:00|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642066240000|2022-01-13 09:30:40|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642066260000|2022-01-13 09:31:00|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1642066270000|2022-01-13 09:31:10|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1642066280000|2022-01-13 09:31:20|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1642066390000|2022-01-13 09:33:10|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1642066440000|2022-01-13 09:34:00|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1642066750000|2022-01-13 09:39:10|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1642067050000|2022-01-13 09:44:10|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1642067360000|2022-01-13 09:49:20|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642068240000|2022-01-13 10:04:00|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1642070250000|2022-01-13 10:37:30|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642070480000|2022-01-13 10:41:20|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1642071470000|2022-01-13 10:57:50|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1642072130000|2022-01-13 11:08:50|13.83|13.83|13.79|13.79|13.83|13.83|13.79|13.79|0
1642072140000|2022-01-13 11:09:00|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1642072400000|2022-01-13 11:13:20|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1642072450000|2022-01-13 11:14:10|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1642072960000|2022-01-13 11:22:40|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1642072990000|2022-01-13 11:23:10|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1642073000000|2022-01-13 11:23:20|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1642073340000|2022-01-13 11:29:00|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1642073660000|2022-01-13 11:34:20|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1642073690000|2022-01-13 11:34:50|13.85|13.85|13.88|13.88|13.88|13.88|13.85|13.85|0
1642074260000|2022-01-13 11:44:20|13.73|13.73|13.69|13.69|13.73|13.73|13.69|13.69|0
1642074270000|2022-01-13 11:44:30|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642074430000|2022-01-13 11:47:10|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1642075010000|2022-01-13 11:56:50|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1642075200000|2022-01-13 12:00:00|13.79|13.79|13.67|13.67|13.79|13.79|13.67|13.67|0
1642075210000|2022-01-13 12:00:10|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1642075250000|2022-01-13 12:00:50|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1642075260000|2022-01-13 12:01:00|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642075320000|2022-01-13 12:02:00|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1642075360000|2022-01-13 12:02:40|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642075420000|2022-01-13 12:03:40|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642075520000|2022-01-13 12:05:20|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1642075580000|2022-01-13 12:06:20|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642075700000|2022-01-13 12:08:20|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642075710000|2022-01-13 12:08:30|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1642075790000|2022-01-13 12:09:50|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642076320000|2022-01-13 12:18:40|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642076420000|2022-01-13 12:20:20|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642076430000|2022-01-13 12:20:30|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642076480000|2022-01-13 12:21:20|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642076810000|2022-01-13 12:26:50|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642076890000|2022-01-13 12:28:10|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642076900000|2022-01-13 12:28:20|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642076970000|2022-01-13 12:29:30|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642077530000|2022-01-13 12:38:50|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642077620000|2022-01-13 12:40:20|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642077840000|2022-01-13 12:44:00|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642077860000|2022-01-13 12:44:20|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642078110000|2022-01-13 12:48:30|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642078200000|2022-01-13 12:50:00|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642078680000|2022-01-13 12:58:00|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642078720000|2022-01-13 12:58:40|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642078770000|2022-01-13 12:59:30|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642078810000|2022-01-13 13:00:10|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642078830000|2022-01-13 13:00:30|13.62|13.62|13.6|13.6|13.62|13.62|13.6|13.6|0
1642078960000|2022-01-13 13:02:40|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642079080000|2022-01-13 13:04:40|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642079180000|2022-01-13 13:06:20|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642079290000|2022-01-13 13:08:10|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642079300000|2022-01-13 13:08:20|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642079420000|2022-01-13 13:10:20|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642079430000|2022-01-13 13:10:30|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642079460000|2022-01-13 13:11:00|13.62|13.62|13.6|13.6|13.62|13.62|13.6|13.6|0
1642079630000|2022-01-13 13:13:50|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1642079730000|2022-01-13 13:15:30|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642079880000|2022-01-13 13:18:00|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642079940000|2022-01-13 13:19:00|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642080000000|2022-01-13 13:20:00|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642080070000|2022-01-13 13:21:10|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642080120000|2022-01-13 13:22:00|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642080260000|2022-01-13 13:24:20|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642080350000|2022-01-13 13:25:50|13.66|13.66|13.68|13.68|13.68|13.68|13.66|13.66|0
1642080440000|2022-01-13 13:27:20|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642080590000|2022-01-13 13:29:50|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642080900000|2022-01-13 13:35:00|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642080930000|2022-01-13 13:35:30|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642080950000|2022-01-13 13:35:50|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642081120000|2022-01-13 13:38:40|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642081260000|2022-01-13 13:41:00|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642081390000|2022-01-13 13:43:10|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642081440000|2022-01-13 13:44:00|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642081700000|2022-01-13 13:48:20|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642081730000|2022-01-13 13:48:50|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642081740000|2022-01-13 13:49:00|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642081960000|2022-01-13 13:52:40|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642081990000|2022-01-13 13:53:10|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642082040000|2022-01-13 13:54:00|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642082100000|2022-01-13 13:55:00|13.68|13.68|13.67|13.67|13.68|13.68|13.67|13.67|0
1642082110000|2022-01-13 13:55:10|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642082160000|2022-01-13 13:56:00|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642082200000|2022-01-13 13:56:40|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642082210000|2022-01-13 13:56:50|13.67|13.67|13.66|13.66|13.67|13.67|13.66|13.66|0
1642082220000|2022-01-13 13:57:00|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642082330000|2022-01-13 13:58:50|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642082350000|2022-01-13 13:59:10|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642082380000|2022-01-13 13:59:40|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642082470000|2022-01-13 14:01:10|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642082510000|2022-01-13 14:01:50|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642082540000|2022-01-13 14:02:20|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642082580000|2022-01-13 14:03:00|13.67|13.67|13.68|13.68|13.68|13.68|13.67|13.67|0
1642082630000|2022-01-13 14:03:50|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1642082640000|2022-01-13 14:04:00|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1642082680000|2022-01-13 14:04:40|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1642082700000|2022-01-13 14:05:00|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1642082710000|2022-01-13 14:05:10|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1642082720000|2022-01-13 14:05:20|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1642082730000|2022-01-13 14:05:30|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1642082760000|2022-01-13 14:06:00|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1642082860000|2022-01-13 14:07:40|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1642082880000|2022-01-13 14:08:00|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1642082920000|2022-01-13 14:08:40|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1642082930000|2022-01-13 14:08:50|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1642082990000|2022-01-13 14:09:50|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1642083000000|2022-01-13 14:10:00|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1642083120000|2022-01-13 14:12:00|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1642083150000|2022-01-13 14:12:30|13.74|13.74|13.67|13.67|13.74|13.74|13.67|13.67|0
1642083160000|2022-01-13 14:12:40|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642083170000|2022-01-13 14:12:50|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642083180000|2022-01-13 14:13:00|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1642083240000|2022-01-13 14:14:00|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642083290000|2022-01-13 14:14:50|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1642083300000|2022-01-13 14:15:00|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642083320000|2022-01-13 14:15:20|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1642083340000|2022-01-13 14:15:40|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1642083360000|2022-01-13 14:16:00|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642083370000|2022-01-13 14:16:10|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1642083420000|2022-01-13 14:17:00|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642083510000|2022-01-13 14:18:30|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642083560000|2022-01-13 14:19:20|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1642083600000|2022-01-13 14:20:00|13.72|13.72|13.71|13.71|13.72|13.72|13.71|13.71|0
1642083610000|2022-01-13 14:20:10|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1642083620000|2022-01-13 14:20:20|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642083650000|2022-01-13 14:20:50|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1642083660000|2022-01-13 14:21:00|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642083680000|2022-01-13 14:21:20|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1642083690000|2022-01-13 14:21:30|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642083710000|2022-01-13 14:21:50|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1642083720000|2022-01-13 14:22:00|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642083850000|2022-01-13 14:24:10|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1642083860000|2022-01-13 14:24:20|13.66|13.66|13.71|13.71|13.71|13.71|13.66|13.66|0
1642083900000|2022-01-13 14:25:00|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642083930000|2022-01-13 14:25:30|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1642083960000|2022-01-13 14:26:00|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1642083990000|2022-01-13 14:26:30|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1642084020000|2022-01-13 14:27:00|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1642084040000|2022-01-13 14:27:20|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1642084060000|2022-01-13 14:27:40|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1642084070000|2022-01-13 14:27:50|13.64|13.64|13.66|13.66|13.66|13.66|13.64|13.64|0
1642084080000|2022-01-13 14:28:00|13.62|13.62|13.6|13.6|13.62|13.62|13.6|13.6|0
1642084100000|2022-01-13 14:28:20|13.61|13.61|13.6|13.6|13.61|13.61|13.6|13.6|0
1642084110000|2022-01-13 14:28:30|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1642084130000|2022-01-13 14:28:50|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642084140000|2022-01-13 14:29:00|13.59|13.59|13.58|13.58|13.59|13.59|13.58|13.58|0
1642084150000|2022-01-13 14:29:10|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642084160000|2022-01-13 14:29:20|13.59|13.59|13.58|13.58|13.59|13.59|13.58|13.58|0
1642084180000|2022-01-13 14:29:40|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1642084190000|2022-01-13 14:29:50|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1642084200000|2022-01-13 14:30:00|13.59|13.59|13.66|13.66|13.66|13.66|13.59|13.59|0
1642084210000|2022-01-13 14:30:10|13.55|13.55|13.5|13.5|13.55|13.55|13.5|13.5|0
1642084220000|2022-01-13 14:30:20|13.47|13.47|13.49|13.49|13.49|13.49|13.47|13.47|0
1642084240000|2022-01-13 14:30:40|13.44|13.44|13.43|13.43|13.44|13.44|13.43|13.43|0
1642084250000|2022-01-13 14:30:50|13.4|13.4|13.41|13.41|13.41|13.41|13.4|13.4|0
1642084260000|2022-01-13 14:31:00|13.36|13.36|13.33|13.33|13.36|13.36|13.33|13.33|0
1642084270000|2022-01-13 14:31:10|13.34|13.34|13.35|13.35|13.35|13.35|13.34|13.34|0
1642084280000|2022-01-13 14:31:20|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1642084290000|2022-01-13 14:31:30|13.23|13.23|13.24|13.24|13.24|13.24|13.23|13.23|0
1642084320000|2022-01-13 14:32:00|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1642084330000|2022-01-13 14:32:10|13.24|13.24|13.27|13.27|13.27|13.27|13.24|13.24|0
1642084340000|2022-01-13 14:32:20|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1642084350000|2022-01-13 14:32:30|13.33|13.33|13.36|13.36|13.36|13.36|13.33|13.33|0
1642084360000|2022-01-13 14:32:40|13.35|13.35|13.32|13.32|13.35|13.35|13.32|13.32|0
1642084370000|2022-01-13 14:32:50|13.33|13.33|13.31|13.31|13.33|13.33|13.31|13.31|0
1642084380000|2022-01-13 14:33:00|13.3|13.3|13.32|13.32|13.32|13.32|13.3|13.3|0
1642084390000|2022-01-13 14:33:10|13.3|13.3|13.29|13.29|13.3|13.3|13.29|13.29|0
1642084400000|2022-01-13 14:33:20|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1642084410000|2022-01-13 14:33:30|13.25|13.25|13.27|13.27|13.27|13.27|13.25|13.25|0
1642084420000|2022-01-13 14:33:40|13.29|13.29|13.28|13.28|13.29|13.29|13.28|13.28|0
1642084430000|2022-01-13 14:33:50|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1642084440000|2022-01-13 14:34:00|13.26|13.26|13.25|13.25|13.26|13.26|13.25|13.25|0
1642084450000|2022-01-13 14:34:10|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1642084460000|2022-01-13 14:34:20|13.28|13.28|13.25|13.25|13.28|13.28|13.25|13.25|0
1642084470000|2022-01-13 14:34:30|13.27|13.27|13.25|13.25|13.27|13.27|13.25|13.25|0
1642084480000|2022-01-13 14:34:40|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1642084490000|2022-01-13 14:34:50|13.22|13.22|13.23|13.23|13.23|13.23|13.22|13.22|0
1642084500000|2022-01-13 14:35:00|13.22|13.22|13.21|13.21|13.22|13.22|13.21|13.21|0
1642084510000|2022-01-13 14:35:10|13.2|13.2|13.19|13.19|13.2|13.2|13.19|13.19|0
1642084520000|2022-01-13 14:35:20|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1642084530000|2022-01-13 14:35:30|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1642084540000|2022-01-13 14:35:40|13.24|13.24|13.23|13.23|13.24|13.24|13.23|13.23|0
1642084550000|2022-01-13 14:35:50|13.24|13.24|13.23|13.23|13.24|13.24|13.23|13.23|0
1642084560000|2022-01-13 14:36:00|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1642084570000|2022-01-13 14:36:10|13.2|13.2|13.19|13.19|13.2|13.2|13.19|13.19|0
1642084580000|2022-01-13 14:36:20|13.2|13.2|13.23|13.23|13.23|13.23|13.2|13.2|0
1642084590000|2022-01-13 14:36:30|13.24|13.24|13.25|13.25|13.25|13.25|13.24|13.24|0
1642084600000|2022-01-13 14:36:40|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1642084610000|2022-01-13 14:36:50|13.26|13.26|13.28|13.28|13.28|13.28|13.26|13.26|0
1642084620000|2022-01-13 14:37:00|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1642084630000|2022-01-13 14:37:10|13.3|13.3|13.33|13.33|13.33|13.33|13.3|13.3|0
1642084640000|2022-01-13 14:37:20|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1642084650000|2022-01-13 14:37:30|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1642084660000|2022-01-13 14:37:40|13.38|13.38|13.39|13.39|13.39|13.39|13.38|13.38|0
1642084670000|2022-01-13 14:37:50|13.38|13.38|13.34|13.34|13.38|13.38|13.34|13.34|0
1642084680000|2022-01-13 14:38:00|13.33|13.33|13.34|13.34|13.34|13.34|13.33|13.33|0
1642084690000|2022-01-13 14:38:10|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1642084700000|2022-01-13 14:38:20|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1642084720000|2022-01-13 14:38:40|13.35|13.35|13.36|13.36|13.36|13.36|13.35|13.35|0
1642084730000|2022-01-13 14:38:50|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1642084740000|2022-01-13 14:39:00|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1642084750000|2022-01-13 14:39:10|13.35|13.35|13.37|13.37|13.37|13.37|13.35|13.35|0
1642084760000|2022-01-13 14:39:20|13.39|13.39|13.4|13.4|13.4|13.4|13.39|13.39|0
1642084770000|2022-01-13 14:39:30|13.45|13.45|13.43|13.43|13.45|13.45|13.43|13.43|0
1642084780000|2022-01-13 14:39:40|13.37|13.37|13.35|13.35|13.37|13.37|13.35|13.35|0
1642084790000|2022-01-13 14:39:50|13.34|13.34|13.36|13.36|13.36|13.36|13.34|13.34|0
1642084800000|2022-01-13 14:40:00|13.33|13.33|13.37|13.37|13.37|13.37|13.33|13.33|0
1642084810000|2022-01-13 14:40:10|13.33|13.33|13.27|13.27|13.33|13.33|13.27|13.27|0
1642084820000|2022-01-13 14:40:20|13.29|13.29|13.28|13.28|13.29|13.29|13.28|13.28|0
1642084830000|2022-01-13 14:40:30|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1642084840000|2022-01-13 14:40:40|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1642084850000|2022-01-13 14:40:50|13.27|13.27|13.23|13.23|13.27|13.27|13.23|13.23|0
1642084860000|2022-01-13 14:41:00|13.25|13.25|13.27|13.27|13.27|13.27|13.25|13.25|0
1642084880000|2022-01-13 14:41:20|13.29|13.29|13.3|13.3|13.3|13.3|13.29|13.29|0
1642084890000|2022-01-13 14:41:30|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1642084900000|2022-01-13 14:41:40|13.3|13.3|13.31|13.31|13.31|13.31|13.3|13.3|0
1642084910000|2022-01-13 14:41:50|13.3|13.3|13.29|13.29|13.3|13.3|13.29|13.29|0
1642084920000|2022-01-13 14:42:00|13.26|13.26|13.27|13.27|13.27|13.27|13.26|13.26|0
1642084930000|2022-01-13 14:42:10|13.29|13.29|13.3|13.3|13.3|13.3|13.29|13.29|0
1642084940000|2022-01-13 14:42:20|13.29|13.29|13.3|13.3|13.3|13.3|13.29|13.29|0
1642084950000|2022-01-13 14:42:30|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1642084960000|2022-01-13 14:42:40|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1642085000000|2022-01-13 14:43:20|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1642085010000|2022-01-13 14:43:30|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1642085020000|2022-01-13 14:43:40|13.31|13.31|13.3|13.3|13.31|13.31|13.3|13.3|0
1642085030000|2022-01-13 14:43:50|13.27|13.27|13.26|13.26|13.27|13.27|13.26|13.26|0
1642085040000|2022-01-13 14:44:00|13.28|13.28|13.29|13.29|13.29|13.29|13.28|13.28|0
1642085050000|2022-01-13 14:44:10|13.3|13.3|13.32|13.32|13.32|13.32|13.3|13.3|0
1642085060000|2022-01-13 14:44:20|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1642085070000|2022-01-13 14:44:30|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1642085080000|2022-01-13 14:44:40|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1642085100000|2022-01-13 14:45:00|13.27|13.27|13.25|13.25|13.27|13.27|13.25|13.25|0
1642085110000|2022-01-13 14:45:10|13.23|13.23|13.22|13.22|13.23|13.23|13.22|13.22|0
1642085120000|2022-01-13 14:45:20|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1642085130000|2022-01-13 14:45:30|13.22|13.22|13.23|13.23|13.23|13.23|13.22|13.22|0
1642085140000|2022-01-13 14:45:40|13.21|13.21|13.2|13.2|13.21|13.21|13.2|13.2|0
1642085180000|2022-01-13 14:46:20|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1642085190000|2022-01-13 14:46:30|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1642085200000|2022-01-13 14:46:40|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1642085210000|2022-01-13 14:46:50|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1642085220000|2022-01-13 14:47:00|13.19|13.19|13.2|13.2|13.2|13.2|13.19|13.19|0
1642085240000|2022-01-13 14:47:20|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1642085250000|2022-01-13 14:47:30|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1642085270000|2022-01-13 14:47:50|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1642085280000|2022-01-13 14:48:00|13.19|13.19|13.2|13.2|13.2|13.2|13.19|13.19|0
1642085290000|2022-01-13 14:48:10|13.18|13.18|13.19|13.19|13.19|13.19|13.18|13.18|0
1642085300000|2022-01-13 14:48:20|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1642085320000|2022-01-13 14:48:40|13.17|13.17|13.15|13.15|13.17|13.17|13.15|13.15|0
1642085330000|2022-01-13 14:48:50|13.16|13.16|13.15|13.15|13.16|13.16|13.15|13.15|0
1642085340000|2022-01-13 14:49:00|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1642085350000|2022-01-13 14:49:10|13.17|13.17|13.16|13.16|13.17|13.17|13.16|13.16|0
1642085370000|2022-01-13 14:49:30|13.18|13.18|13.17|13.17|13.18|13.18|13.17|13.17|0
1642085390000|2022-01-13 14:49:50|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1642085400000|2022-01-13 14:50:00|13.18|13.18|13.19|13.19|13.19|13.19|13.18|13.18|0
1642085410000|2022-01-13 14:50:10|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1642085420000|2022-01-13 14:50:20|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1642085440000|2022-01-13 14:50:40|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1642085450000|2022-01-13 14:50:50|13.2|13.2|13.19|13.19|13.2|13.2|13.19|13.19|0
1642085460000|2022-01-13 14:51:00|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1642085470000|2022-01-13 14:51:10|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1642085480000|2022-01-13 14:51:20|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1642085490000|2022-01-13 14:51:30|13.24|13.24|13.25|13.25|13.25|13.25|13.24|13.24|0
1642085510000|2022-01-13 14:51:50|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1642085520000|2022-01-13 14:52:00|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1642085540000|2022-01-13 14:52:20|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1642085550000|2022-01-13 14:52:30|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1642085560000|2022-01-13 14:52:40|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1642085570000|2022-01-13 14:52:50|13.24|13.24|13.23|13.23|13.24|13.24|13.23|13.23|0
1642085590000|2022-01-13 14:53:10|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1642085600000|2022-01-13 14:53:20|13.23|13.23|13.24|13.24|13.24|13.24|13.23|13.23|0
1642085610000|2022-01-13 14:53:30|13.25|13.25|13.24|13.24|13.25|13.25|13.24|13.24|0
1642085620000|2022-01-13 14:53:40|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1642085630000|2022-01-13 14:53:50|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1642085640000|2022-01-13 14:54:00|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1642085650000|2022-01-13 14:54:10|13.22|13.22|13.23|13.23|13.23|13.23|13.22|13.22|0
1642085660000|2022-01-13 14:54:20|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1642085670000|2022-01-13 14:54:30|13.21|13.21|13.25|13.25|13.25|13.25|13.21|13.21|0
1642085680000|2022-01-13 14:54:40|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1642085690000|2022-01-13 14:54:50|13.23|13.23|13.25|13.25|13.25|13.25|13.23|13.23|0
1642085700000|2022-01-13 14:55:00|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1642085710000|2022-01-13 14:55:10|13.2|13.2|13.21|13.21|13.21|13.21|13.2|13.2|0
1642085730000|2022-01-13 14:55:30|13.23|13.23|13.25|13.25|13.25|13.25|13.23|13.23|0
1642085740000|2022-01-13 14:55:40|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1642085750000|2022-01-13 14:55:50|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1642085760000|2022-01-13 14:56:00|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1642085770000|2022-01-13 14:56:10|13.26|13.26|13.27|13.27|13.27|13.27|13.26|13.26|0
1642085780000|2022-01-13 14:56:20|13.26|13.26|13.25|13.25|13.26|13.26|13.25|13.25|0
1642085790000|2022-01-13 14:56:30|13.24|13.24|13.23|13.23|13.24|13.24|13.23|13.23|0
1642085800000|2022-01-13 14:56:40|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1642085810000|2022-01-13 14:56:50|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1642085830000|2022-01-13 14:57:10|13.2|13.2|13.21|13.21|13.21|13.21|13.2|13.2|0
1642085840000|2022-01-13 14:57:20|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1642085850000|2022-01-13 14:57:30|13.18|13.18|13.19|13.19|13.19|13.19|13.18|13.18|0
1642085860000|2022-01-13 14:57:40|13.17|13.17|13.19|13.19|13.19|13.19|13.17|13.17|0
1642085870000|2022-01-13 14:57:50|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1642085880000|2022-01-13 14:58:00|13.21|13.21|13.2|13.2|13.21|13.21|13.2|13.2|0
1642085900000|2022-01-13 14:58:20|13.19|13.19|13.2|13.2|13.2|13.2|13.19|13.19|0
1642085910000|2022-01-13 14:58:30|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1642085960000|2022-01-13 14:59:20|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1642085980000|2022-01-13 14:59:40|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1642086000000|2022-01-13 15:00:00|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1642086010000|2022-01-13 15:00:10|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1642086020000|2022-01-13 15:00:20|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1642086050000|2022-01-13 15:00:50|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1642086060000|2022-01-13 15:01:00|13.14|13.14|13.15|13.15|13.15|13.15|13.14|13.14|0
1642086070000|2022-01-13 15:01:10|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1642086080000|2022-01-13 15:01:20|13.15|13.15|13.14|13.14|13.15|13.15|13.14|13.14|0
1642086090000|2022-01-13 15:01:30|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1642086110000|2022-01-13 15:01:50|13.16|13.16|13.15|13.15|13.16|13.16|13.15|13.15|0
1642086130000|2022-01-13 15:02:10|13.16|13.16|13.18|13.18|13.18|13.18|13.16|13.16|0
1642086140000|2022-01-13 15:02:20|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1642086150000|2022-01-13 15:02:30|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1642086160000|2022-01-13 15:02:40|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1642086170000|2022-01-13 15:02:50|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1642086190000|2022-01-13 15:03:10|13.17|13.17|13.2|13.2|13.2|13.2|13.17|13.17|0
1642086230000|2022-01-13 15:03:50|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1642086240000|2022-01-13 15:04:00|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1642086250000|2022-01-13 15:04:10|13.18|13.18|13.2|13.2|13.2|13.2|13.18|13.18|0
1642086260000|2022-01-13 15:04:20|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1642086270000|2022-01-13 15:04:30|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1642086280000|2022-01-13 15:04:40|13.22|13.22|13.23|13.23|13.23|13.23|13.22|13.22|0
1642086290000|2022-01-13 15:04:50|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1642086300000|2022-01-13 15:05:00|13.21|13.21|13.23|13.23|13.23|13.23|13.21|13.21|0
1642086310000|2022-01-13 15:05:10|13.22|13.22|13.2|13.2|13.22|13.22|13.2|13.2|0
1642086320000|2022-01-13 15:05:20|13.22|13.22|13.21|13.21|13.22|13.22|13.21|13.21|0
1642086370000|2022-01-13 15:06:10|13.2|13.2|13.18|13.18|13.2|13.2|13.18|13.18|0
1642086380000|2022-01-13 15:06:20|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1642086400000|2022-01-13 15:06:40|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1642086410000|2022-01-13 15:06:50|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1642086420000|2022-01-13 15:07:00|13.22|13.22|13.23|13.23|13.23|13.23|13.22|13.22|0
1642086430000|2022-01-13 15:07:10|13.24|13.24|13.25|13.25|13.25|13.25|13.24|13.24|0
1642086450000|2022-01-13 15:07:30|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1642086460000|2022-01-13 15:07:40|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1642086470000|2022-01-13 15:07:50|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1642086480000|2022-01-13 15:08:00|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1642086490000|2022-01-13 15:08:10|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1642086510000|2022-01-13 15:08:30|13.26|13.26|13.25|13.25|13.26|13.26|13.25|13.25|0
1642086520000|2022-01-13 15:08:40|13.23|13.23|13.21|13.21|13.23|13.23|13.21|13.21|0
1642086530000|2022-01-13 15:08:50|13.22|13.22|13.2|13.2|13.22|13.22|13.2|13.2|0
1642086550000|2022-01-13 15:09:10|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1642086570000|2022-01-13 15:09:30|13.18|13.18|13.2|13.2|13.2|13.2|13.18|13.18|0
1642086580000|2022-01-13 15:09:40|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1642086590000|2022-01-13 15:09:50|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1642086600000|2022-01-13 15:10:00|13.19|13.19|13.16|13.16|13.19|13.19|13.16|13.16|0
1642086610000|2022-01-13 15:10:10|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1642086620000|2022-01-13 15:10:20|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1642086640000|2022-01-13 15:10:40|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1642086650000|2022-01-13 15:10:50|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1642086660000|2022-01-13 15:11:00|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1642086670000|2022-01-13 15:11:10|13.16|13.16|13.15|13.15|13.16|13.16|13.15|13.15|0
1642086680000|2022-01-13 15:11:20|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1642086690000|2022-01-13 15:11:30|13.15|13.15|13.17|13.17|13.17|13.17|13.15|13.15|0
1642086700000|2022-01-13 15:11:40|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1642086710000|2022-01-13 15:11:50|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1642086740000|2022-01-13 15:12:20|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1642086750000|2022-01-13 15:12:30|13.13|13.13|13.14|13.14|13.14|13.14|13.13|13.13|0
1642086760000|2022-01-13 15:12:40|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1642086770000|2022-01-13 15:12:50|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1642086780000|2022-01-13 15:13:00|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1642086790000|2022-01-13 15:13:10|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1642086820000|2022-01-13 15:13:40|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1642086830000|2022-01-13 15:13:50|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1642086890000|2022-01-13 15:14:50|13.1|13.1|13.08|13.08|13.1|13.1|13.08|13.08|0
1642086900000|2022-01-13 15:15:00|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1642086930000|2022-01-13 15:15:30|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1642086940000|2022-01-13 15:15:40|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1642086950000|2022-01-13 15:15:50|13.11|13.11|13.12|13.12|13.12|13.12|13.11|13.11|0
1642086960000|2022-01-13 15:16:00|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1642086970000|2022-01-13 15:16:10|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1642086980000|2022-01-13 15:16:20|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1642086990000|2022-01-13 15:16:30|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1642087000000|2022-01-13 15:16:40|13.07|13.07|13.08|13.08|13.08|13.08|13.07|13.07|0
1642087020000|2022-01-13 15:17:00|13.07|13.07|13.08|13.08|13.08|13.08|13.07|13.07|0
1642087030000|2022-01-13 15:17:10|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1642087060000|2022-01-13 15:17:40|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1642087080000|2022-01-13 15:18:00|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1642087120000|2022-01-13 15:18:40|13.05|13.05|13.04|13.04|13.05|13.05|13.04|13.04|0
1642087140000|2022-01-13 15:19:00|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1642087150000|2022-01-13 15:19:10|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1642087160000|2022-01-13 15:19:20|13.04|13.04|13.03|13.03|13.04|13.04|13.03|13.03|0
1642087170000|2022-01-13 15:19:30|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1642087180000|2022-01-13 15:19:40|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1642087200000|2022-01-13 15:20:00|13.05|13.05|13.04|13.04|13.05|13.05|13.04|13.04|0
1642087210000|2022-01-13 15:20:10|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1642087220000|2022-01-13 15:20:20|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1642087230000|2022-01-13 15:20:30|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1642087240000|2022-01-13 15:20:40|13.03|13.03|13.04|13.04|13.04|13.04|13.03|13.03|0
1642087280000|2022-01-13 15:21:20|13.05|13.05|13.04|13.04|13.05|13.05|13.04|13.04|0
1642087310000|2022-01-13 15:21:50|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1642087320000|2022-01-13 15:22:00|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1642087330000|2022-01-13 15:22:10|13.08|13.08|13.07|13.07|13.08|13.08|13.07|13.07|0
1642087340000|2022-01-13 15:22:20|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1642087350000|2022-01-13 15:22:30|13.06|13.06|13.07|13.07|13.07|13.07|13.06|13.06|0
1642087360000|2022-01-13 15:22:40|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1642087370000|2022-01-13 15:22:50|13.07|13.07|13.08|13.08|13.08|13.08|13.07|13.07|0
1642087380000|2022-01-13 15:23:00|13.05|13.05|13.06|13.06|13.06|13.06|13.05|13.05|0
1642087390000|2022-01-13 15:23:10|13.07|13.07|13.06|13.06|13.07|13.07|13.06|13.06|0
1642087410000|2022-01-13 15:23:30|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1642087420000|2022-01-13 15:23:40|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1642087440000|2022-01-13 15:24:00|13.04|13.04|13.05|13.05|13.05|13.05|13.04|13.04|0
1642087450000|2022-01-13 15:24:10|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1642087490000|2022-01-13 15:24:50|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1642087500000|2022-01-13 15:25:00|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1642087510000|2022-01-13 15:25:10|13.05|13.05|13.04|13.04|13.05|13.05|13.04|13.04|0
1642087520000|2022-01-13 15:25:20|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1642087530000|2022-01-13 15:25:30|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1642087540000|2022-01-13 15:25:40|13|13|13.01|13.01|13.01|13.01|13|13|0
1642087550000|2022-01-13 15:25:50|13.02|13.02|13|13|13.02|13.02|13|13|0
1642087560000|2022-01-13 15:26:00|12.99|12.99|13.01|13.01|13.01|13.01|12.99|12.99|0
1642087570000|2022-01-13 15:26:10|13.03|13.03|13.02|13.02|13.03|13.03|13.02|13.02|0
1642087630000|2022-01-13 15:27:10|13.01|13.01|13.02|13.02|13.02|13.02|13.01|13.01|0
1642087670000|2022-01-13 15:27:50|13|13|13|13|13|13|13|13|0
1642087700000|2022-01-13 15:28:20|13.01|13.01|12.99|12.99|13.01|13.01|12.99|12.99|0
1642087710000|2022-01-13 15:28:30|12.98|12.98|12.99|12.99|12.99|12.99|12.98|12.98|0
1642087730000|2022-01-13 15:28:50|13|13|13.01|13.01|13.01|13.01|13|13|0
1642087750000|2022-01-13 15:29:10|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1642087760000|2022-01-13 15:29:20|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1642087780000|2022-01-13 15:29:40|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1642087800000|2022-01-13 15:30:00|13.03|13.03|13.01|13.01|13.03|13.03|13.01|13.01|0
1642087810000|2022-01-13 15:30:10|13.03|13.03|13.02|13.02|13.03|13.03|13.02|13.02|0
1642087820000|2022-01-13 15:30:20|13.03|13.03|13.04|13.04|13.04|13.04|13.03|13.03|0
1642087840000|2022-01-13 15:30:40|13.03|13.03|13.04|13.04|13.04|13.04|13.03|13.03|0
1642087850000|2022-01-13 15:30:50|13.03|13.03|13|13|13.03|13.03|13|13|0
1642087860000|2022-01-13 15:31:00|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1642087870000|2022-01-13 15:31:10|13.01|13.01|13.02|13.02|13.02|13.02|13.01|13.01|0
1642087880000|2022-01-13 15:31:20|13|13|13.01|13.01|13.01|13.01|13|13|0
1642087890000|2022-01-13 15:31:30|13|13|13.01|13.01|13.01|13.01|13|13|0
1642087900000|2022-01-13 15:31:40|13|13|13|13|13|13|13|13|0
1642087910000|2022-01-13 15:31:50|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1642087920000|2022-01-13 15:32:00|13|13|13|13|13|13|13|13|0
1642087930000|2022-01-13 15:32:10|12.99|12.99|12.97|12.97|12.99|12.99|12.97|12.97|0
1642087940000|2022-01-13 15:32:20|12.96|12.96|12.95|12.95|12.96|12.96|12.95|12.95|0
1642087950000|2022-01-13 15:32:30|12.96|12.96|12.95|12.95|12.96|12.96|12.95|12.95|0
1642087960000|2022-01-13 15:32:40|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1642087970000|2022-01-13 15:32:50|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642087980000|2022-01-13 15:33:00|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1642088000000|2022-01-13 15:33:20|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642088010000|2022-01-13 15:33:30|12.99|12.99|12.98|12.98|12.99|12.99|12.98|12.98|0
1642088030000|2022-01-13 15:33:50|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1642088040000|2022-01-13 15:34:00|12.95|12.95|12.96|12.96|12.96|12.96|12.95|12.95|0
1642088050000|2022-01-13 15:34:10|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642088060000|2022-01-13 15:34:20|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642088070000|2022-01-13 15:34:30|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1642088090000|2022-01-13 15:34:50|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642088110000|2022-01-13 15:35:10|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642088130000|2022-01-13 15:35:30|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642088140000|2022-01-13 15:35:40|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1642088150000|2022-01-13 15:35:50|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642088170000|2022-01-13 15:36:10|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642088190000|2022-01-13 15:36:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642088200000|2022-01-13 15:36:40|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642088210000|2022-01-13 15:36:50|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642088220000|2022-01-13 15:37:00|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642088230000|2022-01-13 15:37:10|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642088250000|2022-01-13 15:37:30|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642088260000|2022-01-13 15:37:40|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642088270000|2022-01-13 15:37:50|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642088280000|2022-01-13 15:38:00|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642088290000|2022-01-13 15:38:10|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642088300000|2022-01-13 15:38:20|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642088310000|2022-01-13 15:38:30|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642088320000|2022-01-13 15:38:40|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642088330000|2022-01-13 15:38:50|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642088340000|2022-01-13 15:39:00|12.99|12.99|12.98|12.98|12.99|12.99|12.98|12.98|0
1642088350000|2022-01-13 15:39:10|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642088370000|2022-01-13 15:39:30|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642088390000|2022-01-13 15:39:50|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642088400000|2022-01-13 15:40:00|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642088410000|2022-01-13 15:40:10|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642088490000|2022-01-13 15:41:30|13|13|13|13|13|13|13|13|0
1642088500000|2022-01-13 15:41:40|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642088510000|2022-01-13 15:41:50|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642088530000|2022-01-13 15:42:10|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642088550000|2022-01-13 15:42:30|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642088580000|2022-01-13 15:43:00|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642088590000|2022-01-13 15:43:10|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642088600000|2022-01-13 15:43:20|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642088620000|2022-01-13 15:43:40|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642088630000|2022-01-13 15:43:50|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642088670000|2022-01-13 15:44:30|12.98|12.98|12.99|12.99|12.99|12.99|12.98|12.98|0
1642088680000|2022-01-13 15:44:40|12.98|12.98|12.99|12.99|12.99|12.99|12.98|12.98|0
1642088690000|2022-01-13 15:44:50|13|13|13|13|13|13|13|13|0
1642088700000|2022-01-13 15:45:00|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642088710000|2022-01-13 15:45:10|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642088730000|2022-01-13 15:45:30|12.99|12.99|12.98|12.98|12.99|12.99|12.98|12.98|0
1642088740000|2022-01-13 15:45:40|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642088750000|2022-01-13 15:45:50|13|13|13|13|13|13|13|13|0
1642088760000|2022-01-13 15:46:00|13.01|13.01|13.03|13.03|13.03|13.03|13.01|13.01|0
1642088770000|2022-01-13 15:46:10|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1642088780000|2022-01-13 15:46:20|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1642088790000|2022-01-13 15:46:30|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1642088800000|2022-01-13 15:46:40|13.01|13.01|13.02|13.02|13.02|13.02|13.01|13.01|0
1642088830000|2022-01-13 15:47:10|13|13|13|13|13|13|13|13|0
1642088840000|2022-01-13 15:47:20|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642088850000|2022-01-13 15:47:30|12.99|12.99|13|13|13|13|12.99|12.99|0
1642088860000|2022-01-13 15:47:40|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642088870000|2022-01-13 15:47:50|13|13|12.99|12.99|13|13|12.99|12.99|0
1642088960000|2022-01-13 15:49:20|13|13|13|13|13|13|13|13|0
1642088970000|2022-01-13 15:49:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642088980000|2022-01-13 15:49:40|13|13|13|13|13|13|13|13|0
1642088990000|2022-01-13 15:49:50|13.01|13.01|12.99|12.99|13.01|13.01|12.99|12.99|0
1642089000000|2022-01-13 15:50:00|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642089030000|2022-01-13 15:50:30|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642089040000|2022-01-13 15:50:40|12.99|12.99|12.98|12.98|12.99|12.99|12.98|12.98|0
1642089050000|2022-01-13 15:50:50|12.99|12.99|12.94|12.94|12.99|12.99|12.94|12.94|0
1642089060000|2022-01-13 15:51:00|12.92|12.92|12.9|12.9|12.92|12.92|12.9|12.9|0
1642089070000|2022-01-13 15:51:10|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642089090000|2022-01-13 15:51:30|12.9|12.9|12.89|12.89|12.9|12.9|12.89|12.89|0
1642089120000|2022-01-13 15:52:00|12.88|12.88|12.89|12.89|12.89|12.89|12.88|12.88|0
1642089150000|2022-01-13 15:52:30|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642089160000|2022-01-13 15:52:40|12.89|12.89|12.91|12.91|12.91|12.91|12.89|12.89|0
1642089170000|2022-01-13 15:52:50|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642089190000|2022-01-13 15:53:10|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642089200000|2022-01-13 15:53:20|12.89|12.89|12.88|12.88|12.89|12.89|12.88|12.88|0
1642089210000|2022-01-13 15:53:30|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642089220000|2022-01-13 15:53:40|12.89|12.89|12.88|12.88|12.89|12.89|12.88|12.88|0
1642089230000|2022-01-13 15:53:50|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642089260000|2022-01-13 15:54:20|12.88|12.88|12.9|12.9|12.9|12.9|12.88|12.88|0
1642089280000|2022-01-13 15:54:40|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642089310000|2022-01-13 15:55:10|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642089320000|2022-01-13 15:55:20|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642089330000|2022-01-13 15:55:30|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642089340000|2022-01-13 15:55:40|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642089350000|2022-01-13 15:55:50|12.92|12.92|12.91|12.91|12.92|12.92|12.91|12.91|0
1642089370000|2022-01-13 15:56:10|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642089380000|2022-01-13 15:56:20|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642089390000|2022-01-13 15:56:30|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642089430000|2022-01-13 15:57:10|12.91|12.91|12.93|12.93|12.93|12.93|12.91|12.91|0
1642089440000|2022-01-13 15:57:20|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642089450000|2022-01-13 15:57:30|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642089460000|2022-01-13 15:57:40|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642089490000|2022-01-13 15:58:10|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642089510000|2022-01-13 15:58:30|12.92|12.92|12.93|12.93|12.93|12.93|12.92|12.92|0
1642089520000|2022-01-13 15:58:40|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642089530000|2022-01-13 15:58:50|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642089550000|2022-01-13 15:59:10|12.92|12.92|12.91|12.91|12.92|12.92|12.91|12.91|0
1642089560000|2022-01-13 15:59:20|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642089570000|2022-01-13 15:59:30|12.9|12.9|12.91|12.91|12.91|12.91|12.9|12.9|0
1642089580000|2022-01-13 15:59:40|12.92|12.92|12.91|12.91|12.92|12.92|12.91|12.91|0
1642089610000|2022-01-13 16:00:10|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642089620000|2022-01-13 16:00:20|12.93|12.93|12.94|12.94|12.94|12.94|12.93|12.93|0
1642089630000|2022-01-13 16:00:30|12.93|12.93|12.92|12.92|12.93|12.93|12.92|12.92|0
1642089640000|2022-01-13 16:00:40|12.93|12.93|12.94|12.94|12.94|12.94|12.93|12.93|0
1642089680000|2022-01-13 16:01:20|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1642089690000|2022-01-13 16:01:30|12.95|12.95|12.94|12.94|12.95|12.95|12.94|12.94|0
1642089700000|2022-01-13 16:01:40|12.95|12.95|12.94|12.94|12.95|12.95|12.94|12.94|0
1642089710000|2022-01-13 16:01:50|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642089720000|2022-01-13 16:02:00|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642089740000|2022-01-13 16:02:20|12.95|12.95|12.97|12.97|12.97|12.97|12.95|12.95|0
1642089760000|2022-01-13 16:02:40|12.96|12.96|12.97|12.97|12.97|12.97|12.96|12.96|0
1642089770000|2022-01-13 16:02:50|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642089790000|2022-01-13 16:03:10|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642089810000|2022-01-13 16:03:30|12.92|12.92|12.91|12.91|12.92|12.92|12.91|12.91|0
1642089820000|2022-01-13 16:03:40|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642089840000|2022-01-13 16:04:00|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642089850000|2022-01-13 16:04:10|12.92|12.92|12.91|12.91|12.92|12.92|12.91|12.91|0
1642089860000|2022-01-13 16:04:20|12.92|12.92|12.93|12.93|12.93|12.93|12.92|12.92|0
1642089870000|2022-01-13 16:04:30|12.94|12.94|12.95|12.95|12.95|12.95|12.94|12.94|0
1642089890000|2022-01-13 16:04:50|12.94|12.94|12.93|12.93|12.94|12.94|12.93|12.93|0
1642089900000|2022-01-13 16:05:00|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642089910000|2022-01-13 16:05:10|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642089940000|2022-01-13 16:05:40|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642089950000|2022-01-13 16:05:50|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642089960000|2022-01-13 16:06:00|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642089970000|2022-01-13 16:06:10|12.94|12.94|12.95|12.95|12.95|12.95|12.94|12.94|0
1642089980000|2022-01-13 16:06:20|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1642089990000|2022-01-13 16:06:30|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642090000000|2022-01-13 16:06:40|12.94|12.94|12.95|12.95|12.95|12.95|12.94|12.94|0
1642090010000|2022-01-13 16:06:50|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642090020000|2022-01-13 16:07:00|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642090030000|2022-01-13 16:07:10|12.94|12.94|12.93|12.93|12.94|12.94|12.93|12.93|0
1642090050000|2022-01-13 16:07:30|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642090060000|2022-01-13 16:07:40|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642090110000|2022-01-13 16:08:30|12.92|12.92|12.93|12.93|12.93|12.93|12.92|12.92|0
1642090120000|2022-01-13 16:08:40|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642090150000|2022-01-13 16:09:10|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642090160000|2022-01-13 16:09:20|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642090170000|2022-01-13 16:09:30|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642090180000|2022-01-13 16:09:40|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642090190000|2022-01-13 16:09:50|12.93|12.93|12.94|12.94|12.94|12.94|12.93|12.93|0
1642090200000|2022-01-13 16:10:00|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642090220000|2022-01-13 16:10:20|12.91|12.91|12.9|12.9|12.91|12.91|12.9|12.9|0
1642090230000|2022-01-13 16:10:30|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642090240000|2022-01-13 16:10:40|12.93|12.93|12.92|12.92|12.93|12.93|12.92|12.92|0
1642090250000|2022-01-13 16:10:50|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642090260000|2022-01-13 16:11:00|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642090270000|2022-01-13 16:11:10|12.94|12.94|12.92|12.92|12.94|12.94|12.92|12.92|0
1642090310000|2022-01-13 16:11:50|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642090320000|2022-01-13 16:12:00|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642090330000|2022-01-13 16:12:10|12.91|12.91|12.92|12.92|12.92|12.92|12.91|12.91|0
1642090350000|2022-01-13 16:12:30|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642090360000|2022-01-13 16:12:40|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642090370000|2022-01-13 16:12:50|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642090380000|2022-01-13 16:13:00|12.9|12.9|12.91|12.91|12.91|12.91|12.9|12.9|0
1642090390000|2022-01-13 16:13:10|12.9|12.9|12.93|12.93|12.93|12.93|12.9|12.9|0
1642090400000|2022-01-13 16:13:20|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642090410000|2022-01-13 16:13:30|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642090420000|2022-01-13 16:13:40|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642090430000|2022-01-13 16:13:50|12.9|12.9|12.91|12.91|12.91|12.91|12.9|12.9|0
1642090440000|2022-01-13 16:14:00|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642090450000|2022-01-13 16:14:10|12.89|12.89|12.88|12.88|12.89|12.89|12.88|12.88|0
1642090470000|2022-01-13 16:14:30|12.89|12.89|12.88|12.88|12.89|12.89|12.88|12.88|0
1642090480000|2022-01-13 16:14:40|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642090500000|2022-01-13 16:15:00|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642090520000|2022-01-13 16:15:20|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642090530000|2022-01-13 16:15:30|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642090540000|2022-01-13 16:15:40|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642090550000|2022-01-13 16:15:50|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642090560000|2022-01-13 16:16:00|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642090570000|2022-01-13 16:16:10|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642090580000|2022-01-13 16:16:20|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642090590000|2022-01-13 16:16:30|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642090600000|2022-01-13 16:16:40|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642090610000|2022-01-13 16:16:50|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642090620000|2022-01-13 16:17:00|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642090630000|2022-01-13 16:17:10|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642090650000|2022-01-13 16:17:30|12.9|12.9|12.89|12.89|12.9|12.9|12.89|12.89|0
1642090660000|2022-01-13 16:17:40|12.88|12.88|12.89|12.89|12.89|12.89|12.88|12.88|0
1642090680000|2022-01-13 16:18:00|12.9|12.9|12.89|12.89|12.9|12.9|12.89|12.89|0
1642090690000|2022-01-13 16:18:10|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642090700000|2022-01-13 16:18:20|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642090720000|2022-01-13 16:18:40|12.88|12.88|12.87|12.87|12.88|12.88|12.87|12.87|0
1642090740000|2022-01-13 16:19:00|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642090750000|2022-01-13 16:19:10|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642090760000|2022-01-13 16:19:20|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642090770000|2022-01-13 16:19:30|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642090780000|2022-01-13 16:19:40|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642090800000|2022-01-13 16:20:00|12.89|12.89|12.9|12.9|12.9|12.9|12.89|12.89|0
1642090810000|2022-01-13 16:20:10|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642090840000|2022-01-13 16:20:40|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642090850000|2022-01-13 16:20:50|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642090860000|2022-01-13 16:21:00|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642090870000|2022-01-13 16:21:10|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642090880000|2022-01-13 16:21:20|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642090920000|2022-01-13 16:22:00|12.95|12.95|12.94|12.94|12.95|12.95|12.94|12.94|0
1642090930000|2022-01-13 16:22:10|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642090940000|2022-01-13 16:22:20|12.94|12.94|12.93|12.93|12.94|12.94|12.93|12.93|0
1642090970000|2022-01-13 16:22:50|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642091000000|2022-01-13 16:23:20|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642091010000|2022-01-13 16:23:30|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642091020000|2022-01-13 16:23:40|12.93|12.93|12.94|12.94|12.94|12.94|12.93|12.93|0
1642091040000|2022-01-13 16:24:00|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642091060000|2022-01-13 16:24:20|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1642091070000|2022-01-13 16:24:30|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642091080000|2022-01-13 16:24:40|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1642091100000|2022-01-13 16:25:00|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642091110000|2022-01-13 16:25:10|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642091120000|2022-01-13 16:25:20|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642091130000|2022-01-13 16:25:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642091140000|2022-01-13 16:25:40|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642091150000|2022-01-13 16:25:50|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642091160000|2022-01-13 16:26:00|12.98|12.98|12.99|12.99|12.99|12.99|12.98|12.98|0
1642091180000|2022-01-13 16:26:20|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642091220000|2022-01-13 16:27:00|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642091250000|2022-01-13 16:27:30|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642091260000|2022-01-13 16:27:40|12.99|12.99|12.98|12.98|12.99|12.99|12.98|12.98|0
1642091270000|2022-01-13 16:27:50|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642091280000|2022-01-13 16:28:00|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642091300000|2022-01-13 16:28:20|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642091310000|2022-01-13 16:28:30|12.99|12.99|13|13|13|13|12.99|12.99|0
1642091330000|2022-01-13 16:28:50|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642091340000|2022-01-13 16:29:00|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642091360000|2022-01-13 16:29:20|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642091370000|2022-01-13 16:29:30|13|13|13|13|13|13|13|13|0
1642091380000|2022-01-13 16:29:40|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642091410000|2022-01-13 16:30:10|12.98|12.98|12.99|12.99|12.99|12.99|12.98|12.98|0
1642091430000|2022-01-13 16:30:30|12.98|12.98|12.97|12.97|12.98|12.98|12.97|12.97|0
1642091440000|2022-01-13 16:30:40|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642091450000|2022-01-13 16:30:50|12.97|12.97|12.98|12.98|12.98|12.98|12.97|12.97|0
1642091460000|2022-01-13 16:31:00|12.99|12.99|12.97|12.97|12.99|12.99|12.97|12.97|0
1642091510000|2022-01-13 16:31:50|12.96|12.96|12.98|12.98|12.98|12.98|12.96|12.96|0
1642091520000|2022-01-13 16:32:00|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642091550000|2022-01-13 16:32:30|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642091560000|2022-01-13 16:32:40|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642091610000|2022-01-13 16:33:30|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1642091660000|2022-01-13 16:34:20|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642091680000|2022-01-13 16:34:40|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642091690000|2022-01-13 16:34:50|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642091720000|2022-01-13 16:35:20|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642091730000|2022-01-13 16:35:30|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642091750000|2022-01-13 16:35:50|12.96|12.96|12.94|12.94|12.96|12.96|12.94|12.94|0
1642091760000|2022-01-13 16:36:00|12.95|12.95|12.96|12.96|12.96|12.96|12.95|12.95|0
1642091780000|2022-01-13 16:36:20|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642091810000|2022-01-13 16:36:50|12.99|12.99|12.98|12.98|12.99|12.99|12.98|12.98|0
1642091880000|2022-01-13 16:38:00|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642091890000|2022-01-13 16:38:10|13|13|13|13|13|13|13|13|0
1642091900000|2022-01-13 16:38:20|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642091920000|2022-01-13 16:38:40|13|13|13|13|13|13|13|13|0
1642091950000|2022-01-13 16:39:10|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1642091960000|2022-01-13 16:39:20|13|13|13|13|13|13|13|13|0
1642091980000|2022-01-13 16:39:40|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1642091990000|2022-01-13 16:39:50|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1642092000000|2022-01-13 16:40:00|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1642092010000|2022-01-13 16:40:10|13.04|13.04|13.03|13.03|13.04|13.04|13.03|13.03|0
1642092020000|2022-01-13 16:40:20|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1642092040000|2022-01-13 16:40:40|13.03|13.03|13.04|13.04|13.04|13.04|13.03|13.03|0
1642092050000|2022-01-13 16:40:50|13.03|13.03|13.04|13.04|13.04|13.04|13.03|13.03|0
1642092060000|2022-01-13 16:41:00|13.03|13.03|13.04|13.04|13.04|13.04|13.03|13.03|0
1642092080000|2022-01-13 16:41:20|13.03|13.03|13.04|13.04|13.04|13.04|13.03|13.03|0
1642092090000|2022-01-13 16:41:30|13.03|13.03|13.02|13.02|13.03|13.03|13.02|13.02|0
1642092110000|2022-01-13 16:41:50|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1642092120000|2022-01-13 16:42:00|13|13|13|13|13|13|13|13|0
1642092130000|2022-01-13 16:42:10|13.01|13.01|13.02|13.02|13.02|13.02|13.01|13.01|0
1642092190000|2022-01-13 16:43:10|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1642092210000|2022-01-13 16:43:30|13|13|13|13|13|13|13|13|0
1642092220000|2022-01-13 16:43:40|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642092240000|2022-01-13 16:44:00|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642092250000|2022-01-13 16:44:10|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642092260000|2022-01-13 16:44:20|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642092270000|2022-01-13 16:44:30|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1642092280000|2022-01-13 16:44:40|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642092310000|2022-01-13 16:45:10|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642092340000|2022-01-13 16:45:40|12.94|12.94|12.95|12.95|12.95|12.95|12.94|12.94|0
1642092350000|2022-01-13 16:45:50|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642092390000|2022-01-13 16:46:30|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642092400000|2022-01-13 16:46:40|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642092420000|2022-01-13 16:47:00|12.95|12.95|12.94|12.94|12.95|12.95|12.94|12.94|0
1642092470000|2022-01-13 16:47:50|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642092610000|2022-01-13 16:50:10|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1642092620000|2022-01-13 16:50:20|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642092630000|2022-01-13 16:50:30|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642092660000|2022-01-13 16:51:00|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642092680000|2022-01-13 16:51:20|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642092690000|2022-01-13 16:51:30|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642092740000|2022-01-13 16:52:20|12.94|12.94|12.95|12.95|12.95|12.95|12.94|12.94|0
1642092750000|2022-01-13 16:52:30|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1642092760000|2022-01-13 16:52:40|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642092770000|2022-01-13 16:52:50|12.96|12.96|12.95|12.95|12.96|12.96|12.95|12.95|0
1642092780000|2022-01-13 16:53:00|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1642092790000|2022-01-13 16:53:10|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642092800000|2022-01-13 16:53:20|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642092810000|2022-01-13 16:53:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642092820000|2022-01-13 16:53:40|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642092830000|2022-01-13 16:53:50|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642092840000|2022-01-13 16:54:00|13|13|13|13|13|13|13|13|0
1642092850000|2022-01-13 16:54:10|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642092870000|2022-01-13 16:54:30|13|13|12.99|12.99|13|13|12.99|12.99|0
1642092880000|2022-01-13 16:54:40|13|13|13|13|13|13|13|13|0
1642092890000|2022-01-13 16:54:50|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642092910000|2022-01-13 16:55:10|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642092920000|2022-01-13 16:55:20|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1642092930000|2022-01-13 16:55:30|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642092960000|2022-01-13 16:56:00|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1642092970000|2022-01-13 16:56:10|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642092990000|2022-01-13 16:56:30|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1642093000000|2022-01-13 16:56:40|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642093020000|2022-01-13 16:57:00|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1642093030000|2022-01-13 16:57:10|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642093050000|2022-01-13 16:57:30|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1642093060000|2022-01-13 16:57:40|12.97|12.97|12.96|12.96|12.97|12.97|12.96|12.96|0
1642093070000|2022-01-13 16:57:50|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642093080000|2022-01-13 16:58:00|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642093110000|2022-01-13 16:58:30|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642093120000|2022-01-13 16:58:40|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1642093130000|2022-01-13 16:58:50|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642093140000|2022-01-13 16:59:00|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642093150000|2022-01-13 16:59:10|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642093170000|2022-01-13 16:59:30|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642093180000|2022-01-13 16:59:40|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642093200000|2022-01-13 17:00:00|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642093220000|2022-01-13 17:00:20|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642093230000|2022-01-13 17:00:30|12.91|12.91|12.93|12.93|12.93|12.93|12.91|12.91|0
1642093240000|2022-01-13 17:00:40|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642093250000|2022-01-13 17:00:50|12.93|12.93|12.92|12.92|12.93|12.93|12.92|12.92|0
1642093260000|2022-01-13 17:01:00|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642093270000|2022-01-13 17:01:10|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642093280000|2022-01-13 17:01:20|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642093290000|2022-01-13 17:01:30|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642093330000|2022-01-13 17:02:10|12.89|12.89|12.9|12.9|12.9|12.9|12.89|12.89|0
1642093350000|2022-01-13 17:02:30|12.89|12.89|12.9|12.9|12.9|12.9|12.89|12.89|0
1642093380000|2022-01-13 17:03:00|12.91|12.91|12.92|12.92|12.92|12.92|12.91|12.91|0
1642093390000|2022-01-13 17:03:10|12.91|12.91|12.92|12.92|12.92|12.92|12.91|12.91|0
1642093410000|2022-01-13 17:03:30|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642093420000|2022-01-13 17:03:40|12.9|12.9|12.91|12.91|12.91|12.91|12.9|12.9|0
1642093430000|2022-01-13 17:03:50|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642093440000|2022-01-13 17:04:00|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642093460000|2022-01-13 17:04:20|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642093470000|2022-01-13 17:04:30|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642093480000|2022-01-13 17:04:40|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642093510000|2022-01-13 17:05:10|12.87|12.87|12.88|12.88|12.88|12.88|12.87|12.87|0
1642093520000|2022-01-13 17:05:20|12.89|12.89|12.9|12.9|12.9|12.9|12.89|12.89|0
1642093530000|2022-01-13 17:05:30|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642093540000|2022-01-13 17:05:40|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642093550000|2022-01-13 17:05:50|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642093580000|2022-01-13 17:06:20|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642093590000|2022-01-13 17:06:30|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642093600000|2022-01-13 17:06:40|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642093640000|2022-01-13 17:07:20|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642093650000|2022-01-13 17:07:30|12.92|12.92|12.91|12.91|12.92|12.92|12.91|12.91|0
1642093660000|2022-01-13 17:07:40|12.92|12.92|12.91|12.91|12.92|12.92|12.91|12.91|0
1642093670000|2022-01-13 17:07:50|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642093710000|2022-01-13 17:08:30|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642093720000|2022-01-13 17:08:40|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642093730000|2022-01-13 17:08:50|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1642093740000|2022-01-13 17:09:00|12.95|12.95|12.97|12.97|12.97|12.97|12.95|12.95|0
1642093750000|2022-01-13 17:09:10|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642093760000|2022-01-13 17:09:20|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642093790000|2022-01-13 17:09:50|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642093800000|2022-01-13 17:10:00|12.99|12.99|12.97|12.97|12.99|12.99|12.97|12.97|0
1642093810000|2022-01-13 17:10:10|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642093830000|2022-01-13 17:10:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642093870000|2022-01-13 17:11:10|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642093880000|2022-01-13 17:11:20|12.97|12.97|12.98|12.98|12.98|12.98|12.97|12.97|0
1642093900000|2022-01-13 17:11:40|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642093910000|2022-01-13 17:11:50|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642093920000|2022-01-13 17:12:00|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642093940000|2022-01-13 17:12:20|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1642093980000|2022-01-13 17:13:00|12.97|12.97|12.96|12.96|12.97|12.97|12.96|12.96|0
1642093990000|2022-01-13 17:13:10|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642094000000|2022-01-13 17:13:20|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1642094010000|2022-01-13 17:13:30|12.97|12.97|12.96|12.96|12.97|12.97|12.96|12.96|0
1642094030000|2022-01-13 17:13:50|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642094040000|2022-01-13 17:14:00|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1642094050000|2022-01-13 17:14:10|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642094060000|2022-01-13 17:14:20|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642094070000|2022-01-13 17:14:30|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1642094090000|2022-01-13 17:14:50|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642094100000|2022-01-13 17:15:00|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642094120000|2022-01-13 17:15:20|12.92|12.92|12.91|12.91|12.92|12.92|12.91|12.91|0
1642094130000|2022-01-13 17:15:30|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642094150000|2022-01-13 17:15:50|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642094160000|2022-01-13 17:16:00|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642094180000|2022-01-13 17:16:20|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642094190000|2022-01-13 17:16:30|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642094200000|2022-01-13 17:16:40|12.89|12.89|12.9|12.9|12.9|12.9|12.89|12.89|0
1642094210000|2022-01-13 17:16:50|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642094220000|2022-01-13 17:17:00|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642094230000|2022-01-13 17:17:10|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642094240000|2022-01-13 17:17:20|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642094260000|2022-01-13 17:17:40|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642094270000|2022-01-13 17:17:50|12.86|12.86|12.87|12.87|12.87|12.87|12.86|12.86|0
1642094300000|2022-01-13 17:18:20|12.85|12.85|12.86|12.86|12.86|12.86|12.85|12.85|0
1642094310000|2022-01-13 17:18:30|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642094320000|2022-01-13 17:18:40|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642094360000|2022-01-13 17:19:20|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642094380000|2022-01-13 17:19:40|12.86|12.86|12.85|12.85|12.86|12.86|12.85|12.85|0
1642094390000|2022-01-13 17:19:50|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642094410000|2022-01-13 17:20:10|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642094420000|2022-01-13 17:20:20|12.86|12.86|12.84|12.84|12.86|12.86|12.84|12.84|0
1642094430000|2022-01-13 17:20:30|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642094450000|2022-01-13 17:20:50|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1642094470000|2022-01-13 17:21:10|12.83|12.83|12.83|12.83|12.83|12.83|12.83|12.83|0
1642094500000|2022-01-13 17:21:40|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|0
1642094520000|2022-01-13 17:22:00|12.83|12.83|12.83|12.83|12.83|12.83|12.83|12.83|0
1642094560000|2022-01-13 17:22:40|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642094590000|2022-01-13 17:23:10|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642094600000|2022-01-13 17:23:20|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642094630000|2022-01-13 17:23:50|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642094670000|2022-01-13 17:24:30|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642094680000|2022-01-13 17:24:40|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642094690000|2022-01-13 17:24:50|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642094730000|2022-01-13 17:25:30|12.88|12.88|12.89|12.89|12.89|12.89|12.88|12.88|0
1642094740000|2022-01-13 17:25:40|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642094750000|2022-01-13 17:25:50|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642094760000|2022-01-13 17:26:00|12.87|12.87|12.88|12.88|12.88|12.88|12.87|12.87|0
1642094780000|2022-01-13 17:26:20|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642094790000|2022-01-13 17:26:30|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642094800000|2022-01-13 17:26:40|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642094810000|2022-01-13 17:26:50|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642094820000|2022-01-13 17:27:00|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642094830000|2022-01-13 17:27:10|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642094860000|2022-01-13 17:27:40|12.86|12.86|12.85|12.85|12.86|12.86|12.85|12.85|0
1642094870000|2022-01-13 17:27:50|12.87|12.87|12.85|12.85|12.87|12.87|12.85|12.85|0
1642094880000|2022-01-13 17:28:00|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642094890000|2022-01-13 17:28:10|12.88|12.88|12.87|12.87|12.88|12.88|12.87|12.87|0
1642094900000|2022-01-13 17:28:20|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642094910000|2022-01-13 17:28:30|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642094920000|2022-01-13 17:28:40|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642094930000|2022-01-13 17:28:50|12.85|12.85|12.84|12.84|12.85|12.85|12.84|12.84|0
1642094940000|2022-01-13 17:29:00|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642094950000|2022-01-13 17:29:10|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1642094960000|2022-01-13 17:29:20|12.83|12.83|12.82|12.82|12.83|12.83|12.82|12.82|0
1642094970000|2022-01-13 17:29:30|12.83|12.83|12.84|12.84|12.84|12.84|12.83|12.83|0
1642094990000|2022-01-13 17:29:50|12.86|12.86|12.85|12.85|12.86|12.86|12.85|12.85|0
1642095000000|2022-01-13 17:30:00|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1642095020000|2022-01-13 17:30:20|12.83|12.83|12.82|12.82|12.83|12.83|12.82|12.82|0
1642095040000|2022-01-13 17:30:40|12.81|12.81|12.82|12.82|12.82|12.82|12.81|12.81|0
1642095050000|2022-01-13 17:30:50|12.81|12.81|12.82|12.82|12.82|12.82|12.81|12.81|0
1642095060000|2022-01-13 17:31:00|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1642095080000|2022-01-13 17:31:20|12.85|12.85|12.84|12.84|12.85|12.85|12.84|12.84|0
1642095100000|2022-01-13 17:31:40|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642095110000|2022-01-13 17:31:50|12.84|12.84|12.85|12.85|12.85|12.85|12.84|12.84|0
1642095120000|2022-01-13 17:32:00|12.83|12.83|12.83|12.83|12.83|12.83|12.83|12.83|0
1642095130000|2022-01-13 17:32:10|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642095140000|2022-01-13 17:32:20|12.85|12.85|12.86|12.86|12.86|12.86|12.85|12.85|0
1642095150000|2022-01-13 17:32:30|12.85|12.85|12.86|12.86|12.86|12.86|12.85|12.85|0
1642095160000|2022-01-13 17:32:40|12.84|12.84|12.85|12.85|12.85|12.85|12.84|12.84|0
1642095170000|2022-01-13 17:32:50|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642095180000|2022-01-13 17:33:00|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642095190000|2022-01-13 17:33:10|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642095200000|2022-01-13 17:33:20|12.87|12.87|12.89|12.89|12.89|12.89|12.87|12.87|0
1642095210000|2022-01-13 17:33:30|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642095220000|2022-01-13 17:33:40|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642095230000|2022-01-13 17:33:50|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642095250000|2022-01-13 17:34:10|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642095270000|2022-01-13 17:34:30|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642095280000|2022-01-13 17:34:40|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642095300000|2022-01-13 17:35:00|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642095310000|2022-01-13 17:35:10|12.92|12.92|12.91|12.91|12.92|12.92|12.91|12.91|0
1642095320000|2022-01-13 17:35:20|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642095330000|2022-01-13 17:35:30|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642095340000|2022-01-13 17:35:40|12.93|12.93|12.92|12.92|12.93|12.93|12.92|12.92|0
1642095370000|2022-01-13 17:36:10|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642095380000|2022-01-13 17:36:20|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642095400000|2022-01-13 17:36:40|12.9|12.9|12.91|12.91|12.91|12.91|12.9|12.9|0
1642095410000|2022-01-13 17:36:50|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642095420000|2022-01-13 17:37:00|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642095450000|2022-01-13 17:37:30|12.9|12.9|12.89|12.89|12.9|12.9|12.89|12.89|0
1642095490000|2022-01-13 17:38:10|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642095510000|2022-01-13 17:38:30|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642095540000|2022-01-13 17:39:00|12.91|12.91|12.9|12.9|12.91|12.91|12.9|12.9|0
1642095550000|2022-01-13 17:39:10|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642095560000|2022-01-13 17:39:20|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642095590000|2022-01-13 17:39:50|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642095640000|2022-01-13 17:40:40|12.9|12.9|12.91|12.91|12.91|12.91|12.9|12.9|0
1642095650000|2022-01-13 17:40:50|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642095660000|2022-01-13 17:41:00|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642095690000|2022-01-13 17:41:30|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642095710000|2022-01-13 17:41:50|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642095740000|2022-01-13 17:42:20|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642095760000|2022-01-13 17:42:40|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642095770000|2022-01-13 17:42:50|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642095790000|2022-01-13 17:43:10|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642095810000|2022-01-13 17:43:30|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642095830000|2022-01-13 17:43:50|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642095840000|2022-01-13 17:44:00|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642095890000|2022-01-13 17:44:50|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642095920000|2022-01-13 17:45:20|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642095930000|2022-01-13 17:45:30|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642095940000|2022-01-13 17:45:40|12.88|12.88|12.87|12.87|12.88|12.88|12.87|12.87|0
1642095950000|2022-01-13 17:45:50|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642095960000|2022-01-13 17:46:00|12.85|12.85|12.87|12.87|12.87|12.87|12.85|12.85|0
1642095970000|2022-01-13 17:46:10|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642095980000|2022-01-13 17:46:20|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642095990000|2022-01-13 17:46:30|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642096000000|2022-01-13 17:46:40|12.85|12.85|12.84|12.84|12.85|12.85|12.84|12.84|0
1642096050000|2022-01-13 17:47:30|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|0
1642096070000|2022-01-13 17:47:50|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1642096090000|2022-01-13 17:48:10|12.8|12.8|12.81|12.81|12.81|12.81|12.8|12.8|0
1642096100000|2022-01-13 17:48:20|12.8|12.8|12.82|12.82|12.82|12.82|12.8|12.8|0
1642096120000|2022-01-13 17:48:40|12.81|12.81|12.82|12.82|12.82|12.82|12.81|12.81|0
1642096130000|2022-01-13 17:48:50|12.8|12.8|12.82|12.82|12.82|12.82|12.8|12.8|0
1642096150000|2022-01-13 17:49:10|12.83|12.83|12.82|12.82|12.83|12.83|12.82|12.82|0
1642096160000|2022-01-13 17:49:20|12.83|12.83|12.83|12.83|12.83|12.83|12.83|12.83|0
1642096180000|2022-01-13 17:49:40|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|0
1642096190000|2022-01-13 17:49:50|12.81|12.81|12.82|12.82|12.82|12.82|12.81|12.81|0
1642096210000|2022-01-13 17:50:10|12.83|12.83|12.83|12.83|12.83|12.83|12.83|12.83|0
1642096250000|2022-01-13 17:50:50|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1642096270000|2022-01-13 17:51:10|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642096280000|2022-01-13 17:51:20|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642096290000|2022-01-13 17:51:30|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642096320000|2022-01-13 17:52:00|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642096340000|2022-01-13 17:52:20|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642096350000|2022-01-13 17:52:30|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642096360000|2022-01-13 17:52:40|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642096380000|2022-01-13 17:53:00|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1642096410000|2022-01-13 17:53:30|12.85|12.85|12.86|12.86|12.86|12.86|12.85|12.85|0
1642096420000|2022-01-13 17:53:40|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642096430000|2022-01-13 17:53:50|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642096440000|2022-01-13 17:54:00|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1642096470000|2022-01-13 17:54:30|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642096490000|2022-01-13 17:54:50|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642096500000|2022-01-13 17:55:00|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642096520000|2022-01-13 17:55:20|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642096530000|2022-01-13 17:55:30|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642096540000|2022-01-13 17:55:40|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642096560000|2022-01-13 17:56:00|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642096600000|2022-01-13 17:56:40|12.88|12.88|12.89|12.89|12.89|12.89|12.88|12.88|0
1642096620000|2022-01-13 17:57:00|12.9|12.9|12.89|12.89|12.9|12.9|12.89|12.89|0
1642096650000|2022-01-13 17:57:30|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642096660000|2022-01-13 17:57:40|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642096670000|2022-01-13 17:57:50|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642096680000|2022-01-13 17:58:00|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642096690000|2022-01-13 17:58:10|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642096720000|2022-01-13 17:58:40|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642096730000|2022-01-13 17:58:50|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642096740000|2022-01-13 17:59:00|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642096750000|2022-01-13 17:59:10|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642096760000|2022-01-13 17:59:20|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642096770000|2022-01-13 17:59:30|12.9|12.9|12.89|12.89|12.9|12.9|12.89|12.89|0
1642096840000|2022-01-13 18:00:40|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642096850000|2022-01-13 18:00:50|12.87|12.87|12.88|12.88|12.88|12.88|12.87|12.87|0
1642096860000|2022-01-13 18:01:00|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642096870000|2022-01-13 18:01:10|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642096880000|2022-01-13 18:01:20|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642096890000|2022-01-13 18:01:30|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642096910000|2022-01-13 18:01:50|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642096920000|2022-01-13 18:02:00|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642096970000|2022-01-13 18:02:50|12.87|12.87|12.9|12.9|12.9|12.9|12.87|12.87|0
1642096980000|2022-01-13 18:03:00|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642096990000|2022-01-13 18:03:10|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642097000000|2022-01-13 18:03:20|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642097010000|2022-01-13 18:03:30|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642097040000|2022-01-13 18:04:00|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642097050000|2022-01-13 18:04:10|12.91|12.91|12.89|12.89|12.91|12.91|12.89|12.89|0
1642097060000|2022-01-13 18:04:20|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642097070000|2022-01-13 18:04:30|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642097110000|2022-01-13 18:05:10|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642097130000|2022-01-13 18:05:30|12.91|12.91|12.92|12.92|12.92|12.92|12.91|12.91|0
1642097160000|2022-01-13 18:06:00|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642097170000|2022-01-13 18:06:10|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642097180000|2022-01-13 18:06:20|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642097190000|2022-01-13 18:06:30|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642097210000|2022-01-13 18:06:50|12.91|12.91|12.92|12.92|12.92|12.92|12.91|12.91|0
1642097250000|2022-01-13 18:07:30|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642097260000|2022-01-13 18:07:40|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642097270000|2022-01-13 18:07:50|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642097280000|2022-01-13 18:08:00|12.92|12.92|12.94|12.94|12.94|12.94|12.92|12.92|0
1642097290000|2022-01-13 18:08:10|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642097300000|2022-01-13 18:08:20|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642097320000|2022-01-13 18:08:40|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642097350000|2022-01-13 18:09:10|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642097390000|2022-01-13 18:09:50|12.94|12.94|12.93|12.93|12.94|12.94|12.93|12.93|0
1642097400000|2022-01-13 18:10:00|12.92|12.92|12.93|12.93|12.93|12.93|12.92|12.92|0
1642097410000|2022-01-13 18:10:10|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642097420000|2022-01-13 18:10:20|12.93|12.93|12.94|12.94|12.94|12.94|12.93|12.93|0
1642097440000|2022-01-13 18:10:40|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642097480000|2022-01-13 18:11:20|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642097490000|2022-01-13 18:11:30|12.92|12.92|12.91|12.91|12.92|12.92|12.91|12.91|0
1642097520000|2022-01-13 18:12:00|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642097530000|2022-01-13 18:12:10|12.89|12.89|12.88|12.88|12.89|12.89|12.88|12.88|0
1642097540000|2022-01-13 18:12:20|12.87|12.87|12.89|12.89|12.89|12.89|12.87|12.87|0
1642097560000|2022-01-13 18:12:40|12.88|12.88|12.89|12.89|12.89|12.89|12.88|12.88|0
1642097590000|2022-01-13 18:13:10|12.88|12.88|12.89|12.89|12.89|12.89|12.88|12.88|0
1642097600000|2022-01-13 18:13:20|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642097640000|2022-01-13 18:14:00|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642097680000|2022-01-13 18:14:40|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642097690000|2022-01-13 18:14:50|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642097710000|2022-01-13 18:15:10|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642097740000|2022-01-13 18:15:40|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642097780000|2022-01-13 18:16:20|12.91|12.91|12.9|12.9|12.91|12.91|12.9|12.9|0
1642097820000|2022-01-13 18:17:00|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642097850000|2022-01-13 18:17:30|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642097870000|2022-01-13 18:17:50|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642097880000|2022-01-13 18:18:00|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642097890000|2022-01-13 18:18:10|12.89|12.89|12.87|12.87|12.89|12.89|12.87|12.87|0
1642097900000|2022-01-13 18:18:20|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642097910000|2022-01-13 18:18:30|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642097920000|2022-01-13 18:18:40|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642097930000|2022-01-13 18:18:50|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642097940000|2022-01-13 18:19:00|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642097950000|2022-01-13 18:19:10|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642097970000|2022-01-13 18:19:30|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642098010000|2022-01-13 18:20:10|12.9|12.9|12.89|12.89|12.9|12.9|12.89|12.89|0
1642098030000|2022-01-13 18:20:30|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642098040000|2022-01-13 18:20:40|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642098070000|2022-01-13 18:21:10|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642098100000|2022-01-13 18:21:40|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642098110000|2022-01-13 18:21:50|12.92|12.92|12.91|12.91|12.92|12.92|12.91|12.91|0
1642098140000|2022-01-13 18:22:20|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642098180000|2022-01-13 18:23:00|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642098190000|2022-01-13 18:23:10|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642098230000|2022-01-13 18:23:50|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642098270000|2022-01-13 18:24:30|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642098280000|2022-01-13 18:24:40|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642098340000|2022-01-13 18:25:40|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642098370000|2022-01-13 18:26:10|12.91|12.91|12.9|12.9|12.91|12.91|12.9|12.9|0
1642098380000|2022-01-13 18:26:20|12.91|12.91|12.9|12.9|12.91|12.91|12.9|12.9|0
1642098390000|2022-01-13 18:26:30|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642098400000|2022-01-13 18:26:40|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642098420000|2022-01-13 18:27:00|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642098430000|2022-01-13 18:27:10|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642098470000|2022-01-13 18:27:50|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642098530000|2022-01-13 18:28:50|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642098540000|2022-01-13 18:29:00|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642098580000|2022-01-13 18:29:40|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642098600000|2022-01-13 18:30:00|12.91|12.91|12.9|12.9|12.91|12.91|12.9|12.9|0
1642098660000|2022-01-13 18:31:00|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642098670000|2022-01-13 18:31:10|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642098690000|2022-01-13 18:31:30|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642098730000|2022-01-13 18:32:10|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642098740000|2022-01-13 18:32:20|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642098750000|2022-01-13 18:32:30|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642098830000|2022-01-13 18:33:50|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642098860000|2022-01-13 18:34:20|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642098870000|2022-01-13 18:34:30|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642098880000|2022-01-13 18:34:40|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642098900000|2022-01-13 18:35:00|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642098910000|2022-01-13 18:35:10|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642098920000|2022-01-13 18:35:20|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642098930000|2022-01-13 18:35:30|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642098940000|2022-01-13 18:35:40|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642098950000|2022-01-13 18:35:50|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642098990000|2022-01-13 18:36:30|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1642099000000|2022-01-13 18:36:40|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642099010000|2022-01-13 18:36:50|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642099030000|2022-01-13 18:37:10|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642099040000|2022-01-13 18:37:20|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642099090000|2022-01-13 18:38:10|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642099100000|2022-01-13 18:38:20|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642099110000|2022-01-13 18:38:30|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642099140000|2022-01-13 18:39:00|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642099150000|2022-01-13 18:39:10|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642099190000|2022-01-13 18:39:50|12.92|12.92|12.93|12.93|12.93|12.93|12.92|12.92|0
1642099200000|2022-01-13 18:40:00|12.94|12.94|12.93|12.93|12.94|12.94|12.93|12.93|0
1642099210000|2022-01-13 18:40:10|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642099230000|2022-01-13 18:40:30|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642099290000|2022-01-13 18:41:30|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642099300000|2022-01-13 18:41:40|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642099310000|2022-01-13 18:41:50|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642099330000|2022-01-13 18:42:10|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642099340000|2022-01-13 18:42:20|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642099440000|2022-01-13 18:44:00|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642099450000|2022-01-13 18:44:10|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642099530000|2022-01-13 18:45:30|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642099570000|2022-01-13 18:46:10|12.93|12.93|12.94|12.94|12.94|12.94|12.93|12.93|0
1642099590000|2022-01-13 18:46:30|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642099600000|2022-01-13 18:46:40|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642099620000|2022-01-13 18:47:00|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642099630000|2022-01-13 18:47:10|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642099660000|2022-01-13 18:47:40|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642099670000|2022-01-13 18:47:50|12.94|12.94|12.93|12.93|12.94|12.94|12.93|12.93|0
1642099680000|2022-01-13 18:48:00|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642099690000|2022-01-13 18:48:10|12.93|12.93|12.94|12.94|12.94|12.94|12.93|12.93|0
1642099700000|2022-01-13 18:48:20|12.93|12.93|12.94|12.94|12.94|12.94|12.93|12.93|0
1642099760000|2022-01-13 18:49:20|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642099790000|2022-01-13 18:49:50|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1642099800000|2022-01-13 18:50:00|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642099820000|2022-01-13 18:50:20|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642099840000|2022-01-13 18:50:40|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642099910000|2022-01-13 18:51:50|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1642099990000|2022-01-13 18:53:10|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642100010000|2022-01-13 18:53:30|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642100020000|2022-01-13 18:53:40|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642100040000|2022-01-13 18:54:00|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642100070000|2022-01-13 18:54:30|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642100110000|2022-01-13 18:55:10|12.96|12.96|12.94|12.94|12.96|12.96|12.94|12.94|0
1642100150000|2022-01-13 18:55:50|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642100220000|2022-01-13 18:57:00|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642100280000|2022-01-13 18:58:00|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642100340000|2022-01-13 18:59:00|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1642100350000|2022-01-13 18:59:10|12.97|12.97|12.96|12.96|12.97|12.97|12.96|12.96|0
1642100400000|2022-01-13 19:00:00|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642100410000|2022-01-13 19:00:10|12.94|12.94|12.95|12.95|12.95|12.95|12.94|12.94|0
1642100420000|2022-01-13 19:00:20|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642100470000|2022-01-13 19:01:10|12.95|12.95|12.96|12.96|12.96|12.96|12.95|12.95|0
1642100480000|2022-01-13 19:01:20|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642100540000|2022-01-13 19:02:20|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642100560000|2022-01-13 19:02:40|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642100590000|2022-01-13 19:03:10|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642100600000|2022-01-13 19:03:20|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642100610000|2022-01-13 19:03:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642100640000|2022-01-13 19:04:00|12.98|12.98|12.97|12.97|12.98|12.98|12.97|12.97|0
1642100680000|2022-01-13 19:04:40|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642100700000|2022-01-13 19:05:00|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642100710000|2022-01-13 19:05:10|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642100720000|2022-01-13 19:05:20|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642100750000|2022-01-13 19:05:50|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642100760000|2022-01-13 19:06:00|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642100770000|2022-01-13 19:06:10|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1642100790000|2022-01-13 19:06:30|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642100860000|2022-01-13 19:07:40|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1642100900000|2022-01-13 19:08:20|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642100910000|2022-01-13 19:08:30|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1642101020000|2022-01-13 19:10:20|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642101050000|2022-01-13 19:10:50|12.95|12.95|12.96|12.96|12.96|12.96|12.95|12.95|0
1642101070000|2022-01-13 19:11:10|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642101170000|2022-01-13 19:12:50|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642101200000|2022-01-13 19:13:20|12.95|12.95|12.96|12.96|12.96|12.96|12.95|12.95|0
1642101210000|2022-01-13 19:13:30|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642101220000|2022-01-13 19:13:40|12.96|12.96|12.95|12.95|12.96|12.96|12.95|12.95|0
1642101240000|2022-01-13 19:14:00|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642101250000|2022-01-13 19:14:10|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642101260000|2022-01-13 19:14:20|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642101300000|2022-01-13 19:15:00|12.93|12.93|12.94|12.94|12.94|12.94|12.93|12.93|0
1642101330000|2022-01-13 19:15:30|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642101350000|2022-01-13 19:15:50|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642101360000|2022-01-13 19:16:00|12.91|12.91|12.92|12.92|12.92|12.92|12.91|12.91|0
1642101380000|2022-01-13 19:16:20|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642101390000|2022-01-13 19:16:30|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642101400000|2022-01-13 19:16:40|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642101410000|2022-01-13 19:16:50|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642101420000|2022-01-13 19:17:00|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642101430000|2022-01-13 19:17:10|12.9|12.9|12.91|12.91|12.91|12.91|12.9|12.9|0
1642101440000|2022-01-13 19:17:20|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642101450000|2022-01-13 19:17:30|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642101460000|2022-01-13 19:17:40|12.9|12.9|12.91|12.91|12.91|12.91|12.9|12.9|0
1642101500000|2022-01-13 19:18:20|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642101520000|2022-01-13 19:18:40|12.91|12.91|12.9|12.9|12.91|12.91|12.9|12.9|0
1642101530000|2022-01-13 19:18:50|12.92|12.92|12.93|12.93|12.93|12.93|12.92|12.92|0
1642101600000|2022-01-13 19:20:00|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642101650000|2022-01-13 19:20:50|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642101690000|2022-01-13 19:21:30|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642101700000|2022-01-13 19:21:40|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642101710000|2022-01-13 19:21:50|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642101770000|2022-01-13 19:22:50|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642101780000|2022-01-13 19:23:00|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642101790000|2022-01-13 19:23:10|12.93|12.93|12.94|12.94|12.94|12.94|12.93|12.93|0
1642101800000|2022-01-13 19:23:20|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642101850000|2022-01-13 19:24:10|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642101860000|2022-01-13 19:24:20|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642101870000|2022-01-13 19:24:30|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642101880000|2022-01-13 19:24:40|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642101950000|2022-01-13 19:25:50|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642101980000|2022-01-13 19:26:20|12.93|12.93|12.92|12.92|12.93|12.93|12.92|12.92|0
1642102000000|2022-01-13 19:26:40|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642102020000|2022-01-13 19:27:00|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642102030000|2022-01-13 19:27:10|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642102040000|2022-01-13 19:27:20|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642102050000|2022-01-13 19:27:30|12.92|12.92|12.91|12.91|12.92|12.92|12.91|12.91|0
1642102060000|2022-01-13 19:27:40|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642102080000|2022-01-13 19:28:00|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642102100000|2022-01-13 19:28:20|12.9|12.9|12.91|12.91|12.91|12.91|12.9|12.9|0
1642102110000|2022-01-13 19:28:30|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642102150000|2022-01-13 19:29:10|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642102190000|2022-01-13 19:29:50|12.88|12.88|12.89|12.89|12.89|12.89|12.88|12.88|0
1642102200000|2022-01-13 19:30:00|12.88|12.88|12.87|12.87|12.88|12.88|12.87|12.87|0
1642102220000|2022-01-13 19:30:20|12.88|12.88|12.87|12.87|12.88|12.88|12.87|12.87|0
1642102230000|2022-01-13 19:30:30|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642102240000|2022-01-13 19:30:40|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642102250000|2022-01-13 19:30:50|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642102260000|2022-01-13 19:31:00|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642102270000|2022-01-13 19:31:10|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642102280000|2022-01-13 19:31:20|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642102290000|2022-01-13 19:31:30|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642102300000|2022-01-13 19:31:40|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642102310000|2022-01-13 19:31:50|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642102320000|2022-01-13 19:32:00|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642102330000|2022-01-13 19:32:10|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642102340000|2022-01-13 19:32:20|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642102410000|2022-01-13 19:33:30|12.88|12.88|12.86|12.86|12.88|12.88|12.86|12.86|0
1642102420000|2022-01-13 19:33:40|12.87|12.87|12.88|12.88|12.88|12.88|12.87|12.87|0
1642102430000|2022-01-13 19:33:50|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642102470000|2022-01-13 19:34:30|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642102480000|2022-01-13 19:34:40|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642102500000|2022-01-13 19:35:00|12.9|12.9|12.89|12.89|12.9|12.9|12.89|12.89|0
1642102510000|2022-01-13 19:35:10|12.9|12.9|12.91|12.91|12.91|12.91|12.9|12.9|0
1642102520000|2022-01-13 19:35:20|12.93|12.93|12.91|12.91|12.93|12.93|12.91|12.91|0
1642102530000|2022-01-13 19:35:30|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642102540000|2022-01-13 19:35:40|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642102570000|2022-01-13 19:36:10|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642102590000|2022-01-13 19:36:30|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642102600000|2022-01-13 19:36:40|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642102650000|2022-01-13 19:37:30|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642102660000|2022-01-13 19:37:40|12.88|12.88|12.87|12.87|12.88|12.88|12.87|12.87|0
1642102670000|2022-01-13 19:37:50|12.88|12.88|12.89|12.89|12.89|12.89|12.88|12.88|0
1642102680000|2022-01-13 19:38:00|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642102730000|2022-01-13 19:38:50|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642102780000|2022-01-13 19:39:40|12.87|12.87|12.86|12.86|12.87|12.87|12.86|12.86|0
1642102800000|2022-01-13 19:40:00|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642102810000|2022-01-13 19:40:10|12.88|12.88|12.89|12.89|12.89|12.89|12.88|12.88|0
1642102820000|2022-01-13 19:40:20|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642102830000|2022-01-13 19:40:30|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642102840000|2022-01-13 19:40:40|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642102850000|2022-01-13 19:40:50|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642102910000|2022-01-13 19:41:50|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642102930000|2022-01-13 19:42:10|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642102940000|2022-01-13 19:42:20|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642102980000|2022-01-13 19:43:00|12.89|12.89|12.9|12.9|12.9|12.9|12.89|12.89|0
1642102990000|2022-01-13 19:43:10|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642103000000|2022-01-13 19:43:20|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642103030000|2022-01-13 19:43:50|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642103050000|2022-01-13 19:44:10|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642103060000|2022-01-13 19:44:20|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642103070000|2022-01-13 19:44:30|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642103090000|2022-01-13 19:44:50|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642103140000|2022-01-13 19:45:40|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642103150000|2022-01-13 19:45:50|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642103170000|2022-01-13 19:46:10|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642103180000|2022-01-13 19:46:20|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642103210000|2022-01-13 19:46:50|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642103220000|2022-01-13 19:47:00|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642103230000|2022-01-13 19:47:10|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642103260000|2022-01-13 19:47:40|12.88|12.88|12.87|12.87|12.88|12.88|12.87|12.87|0
1642103290000|2022-01-13 19:48:10|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642103300000|2022-01-13 19:48:20|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642103310000|2022-01-13 19:48:30|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642103320000|2022-01-13 19:48:40|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642103330000|2022-01-13 19:48:50|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642103360000|2022-01-13 19:49:20|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642103380000|2022-01-13 19:49:40|12.87|12.87|12.88|12.88|12.88|12.88|12.87|12.87|0
1642103390000|2022-01-13 19:49:50|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642103460000|2022-01-13 19:51:00|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642103470000|2022-01-13 19:51:10|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642103480000|2022-01-13 19:51:20|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642103540000|2022-01-13 19:52:20|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642103550000|2022-01-13 19:52:30|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642103570000|2022-01-13 19:52:50|12.89|12.89|12.88|12.88|12.89|12.89|12.88|12.88|0
1642103600000|2022-01-13 19:53:20|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642103640000|2022-01-13 19:54:00|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642103660000|2022-01-13 19:54:20|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642103670000|2022-01-13 19:54:30|12.87|12.87|12.88|12.88|12.88|12.88|12.87|12.87|0
1642103690000|2022-01-13 19:54:50|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642103700000|2022-01-13 19:55:00|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642103710000|2022-01-13 19:55:10|12.87|12.87|12.88|12.88|12.88|12.88|12.87|12.87|0
1642103730000|2022-01-13 19:55:30|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642103740000|2022-01-13 19:55:40|12.9|12.9|12.89|12.89|12.9|12.9|12.89|12.89|0
1642103760000|2022-01-13 19:56:00|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642103770000|2022-01-13 19:56:10|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642103820000|2022-01-13 19:57:00|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642103860000|2022-01-13 19:57:40|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642103880000|2022-01-13 19:58:00|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642103910000|2022-01-13 19:58:30|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642103920000|2022-01-13 19:58:40|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642103930000|2022-01-13 19:58:50|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642103940000|2022-01-13 19:59:00|12.92|12.92|12.93|12.93|12.93|12.93|12.92|12.92|0
1642103950000|2022-01-13 19:59:10|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642103960000|2022-01-13 19:59:20|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642103970000|2022-01-13 19:59:30|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642104010000|2022-01-13 20:00:10|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642104020000|2022-01-13 20:00:20|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642104050000|2022-01-13 20:00:50|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642104070000|2022-01-13 20:01:10|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642104100000|2022-01-13 20:01:40|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642104120000|2022-01-13 20:02:00|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642104140000|2022-01-13 20:02:20|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642104150000|2022-01-13 20:02:30|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642104160000|2022-01-13 20:02:40|12.89|12.89|12.9|12.9|12.9|12.9|12.89|12.89|0
1642104170000|2022-01-13 20:02:50|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642104180000|2022-01-13 20:03:00|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642104200000|2022-01-13 20:03:20|12.91|12.91|12.89|12.89|12.91|12.91|12.89|12.89|0
1642104210000|2022-01-13 20:03:30|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642104220000|2022-01-13 20:03:40|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642104230000|2022-01-13 20:03:50|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642104270000|2022-01-13 20:04:30|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642104300000|2022-01-13 20:05:00|12.92|12.92|12.93|12.93|12.93|12.93|12.92|12.92|0
1642104320000|2022-01-13 20:05:20|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642104330000|2022-01-13 20:05:30|12.95|12.95|12.94|12.94|12.95|12.95|12.94|12.94|0
1642104340000|2022-01-13 20:05:40|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642104350000|2022-01-13 20:05:50|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1642104360000|2022-01-13 20:06:00|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642104370000|2022-01-13 20:06:10|12.92|12.92|12.93|12.93|12.93|12.93|12.92|12.92|0
1642104380000|2022-01-13 20:06:20|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642104390000|2022-01-13 20:06:30|12.93|12.93|12.92|12.92|12.93|12.93|12.92|12.92|0
1642104440000|2022-01-13 20:07:20|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642104450000|2022-01-13 20:07:30|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642104460000|2022-01-13 20:07:40|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642104470000|2022-01-13 20:07:50|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642104480000|2022-01-13 20:08:00|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642104510000|2022-01-13 20:08:30|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642104520000|2022-01-13 20:08:40|12.89|12.89|12.88|12.88|12.89|12.89|12.88|12.88|0
1642104570000|2022-01-13 20:09:30|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642104580000|2022-01-13 20:09:40|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642104600000|2022-01-13 20:10:00|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642104610000|2022-01-13 20:10:10|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642104620000|2022-01-13 20:10:20|12.87|12.87|12.88|12.88|12.88|12.88|12.87|12.87|0
1642104650000|2022-01-13 20:10:50|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642104690000|2022-01-13 20:11:30|12.88|12.88|12.87|12.87|12.88|12.88|12.87|12.87|0
1642104730000|2022-01-13 20:12:10|12.88|12.88|12.89|12.89|12.89|12.89|12.88|12.88|0
1642104740000|2022-01-13 20:12:20|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642104790000|2022-01-13 20:13:10|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642104810000|2022-01-13 20:13:30|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642104820000|2022-01-13 20:13:40|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642104830000|2022-01-13 20:13:50|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642104840000|2022-01-13 20:14:00|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642104870000|2022-01-13 20:14:30|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1642104880000|2022-01-13 20:14:40|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642104890000|2022-01-13 20:14:50|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1642104900000|2022-01-13 20:15:00|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642104910000|2022-01-13 20:15:10|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1642104920000|2022-01-13 20:15:20|12.83|12.83|12.83|12.83|12.83|12.83|12.83|12.83|0
1642104930000|2022-01-13 20:15:30|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1642104950000|2022-01-13 20:15:50|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642104960000|2022-01-13 20:16:00|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1642104980000|2022-01-13 20:16:20|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642104990000|2022-01-13 20:16:30|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1642105010000|2022-01-13 20:16:50|12.83|12.83|12.83|12.83|12.83|12.83|12.83|12.83|0
1642105030000|2022-01-13 20:17:10|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1642105090000|2022-01-13 20:18:10|12.85|12.85|12.86|12.86|12.86|12.86|12.85|12.85|0
1642105100000|2022-01-13 20:18:20|12.85|12.85|12.86|12.86|12.86|12.86|12.85|12.85|0
1642105130000|2022-01-13 20:18:50|12.88|12.88|12.87|12.87|12.88|12.88|12.87|12.87|0
1642105140000|2022-01-13 20:19:00|12.86|12.86|12.87|12.87|12.87|12.87|12.86|12.86|0
1642105150000|2022-01-13 20:19:10|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642105160000|2022-01-13 20:19:20|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642105170000|2022-01-13 20:19:30|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642105190000|2022-01-13 20:19:50|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642105200000|2022-01-13 20:20:00|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642105210000|2022-01-13 20:20:10|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642105220000|2022-01-13 20:20:20|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642105230000|2022-01-13 20:20:30|12.87|12.87|12.86|12.86|12.87|12.87|12.86|12.86|0
1642105250000|2022-01-13 20:20:50|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642105260000|2022-01-13 20:21:00|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642105270000|2022-01-13 20:21:10|12.85|12.85|12.84|12.84|12.85|12.85|12.84|12.84|0
1642105310000|2022-01-13 20:21:50|12.83|12.83|12.83|12.83|12.83|12.83|12.83|12.83|0
1642105330000|2022-01-13 20:22:10|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1642105350000|2022-01-13 20:22:30|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|0
1642105380000|2022-01-13 20:23:00|12.83|12.83|12.82|12.82|12.83|12.83|12.82|12.82|0
1642105390000|2022-01-13 20:23:10|12.83|12.83|12.83|12.83|12.83|12.83|12.83|12.83|0
1642105400000|2022-01-13 20:23:20|12.82|12.82|12.81|12.81|12.82|12.82|12.81|12.81|0
1642105420000|2022-01-13 20:23:40|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|0
1642105430000|2022-01-13 20:23:50|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1642105440000|2022-01-13 20:24:00|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|0
1642105450000|2022-01-13 20:24:10|12.81|12.81|12.82|12.82|12.82|12.82|12.81|12.81|0
1642105460000|2022-01-13 20:24:20|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1642105470000|2022-01-13 20:24:30|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|0
1642105510000|2022-01-13 20:25:10|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1642105560000|2022-01-13 20:26:00|12.83|12.83|12.83|12.83|12.83|12.83|12.83|12.83|0
1642105580000|2022-01-13 20:26:20|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|0
1642105600000|2022-01-13 20:26:40|12.83|12.83|12.83|12.83|12.83|12.83|12.83|12.83|0
1642105620000|2022-01-13 20:27:00|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|0
1642105630000|2022-01-13 20:27:10|12.83|12.83|12.83|12.83|12.83|12.83|12.83|12.83|0
1642105650000|2022-01-13 20:27:30|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1642105660000|2022-01-13 20:27:40|12.83|12.83|12.82|12.82|12.83|12.83|12.82|12.82|0
1642105670000|2022-01-13 20:27:50|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1642105680000|2022-01-13 20:28:00|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|0
1642105720000|2022-01-13 20:28:40|12.83|12.83|12.83|12.83|12.83|12.83|12.83|12.83|0
1642105740000|2022-01-13 20:29:00|12.84|12.84|12.83|12.83|12.84|12.84|12.83|12.83|0
1642105750000|2022-01-13 20:29:10|12.84|12.84|12.83|12.83|12.84|12.84|12.83|12.83|0
1642105760000|2022-01-13 20:29:20|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1642105770000|2022-01-13 20:29:30|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642105810000|2022-01-13 20:30:10|12.86|12.86|12.85|12.85|12.86|12.86|12.85|12.85|0
1642105820000|2022-01-13 20:30:20|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642105840000|2022-01-13 20:30:40|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642105900000|2022-01-13 20:31:40|12.86|12.86|12.87|12.87|12.87|12.87|12.86|12.86|0
1642105910000|2022-01-13 20:31:50|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642105920000|2022-01-13 20:32:00|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642105940000|2022-01-13 20:32:20|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642105950000|2022-01-13 20:32:30|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642105960000|2022-01-13 20:32:40|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642105980000|2022-01-13 20:33:00|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642105990000|2022-01-13 20:33:10|12.86|12.86|12.87|12.87|12.87|12.87|12.86|12.86|0
1642106000000|2022-01-13 20:33:20|12.86|12.86|12.87|12.87|12.87|12.87|12.86|12.86|0
1642106030000|2022-01-13 20:33:50|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642106040000|2022-01-13 20:34:00|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642106100000|2022-01-13 20:35:00|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642106110000|2022-01-13 20:35:10|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642106140000|2022-01-13 20:35:40|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642106150000|2022-01-13 20:35:50|12.86|12.86|12.85|12.85|12.86|12.86|12.85|12.85|0
1642106160000|2022-01-13 20:36:00|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1642106240000|2022-01-13 20:37:20|12.83|12.83|12.83|12.83|12.83|12.83|12.83|12.83|0
1642106250000|2022-01-13 20:37:30|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|0
1642106270000|2022-01-13 20:37:50|12.81|12.81|12.82|12.82|12.82|12.82|12.81|12.81|0
1642106280000|2022-01-13 20:38:00|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1642106320000|2022-01-13 20:38:40|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|0
1642106350000|2022-01-13 20:39:10|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1642106400000|2022-01-13 20:40:00|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|0
1642106410000|2022-01-13 20:40:10|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1642106420000|2022-01-13 20:40:20|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|0
1642106430000|2022-01-13 20:40:30|12.81|12.81|12.8|12.8|12.81|12.81|12.8|12.8|0
1642106450000|2022-01-13 20:40:50|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1642106490000|2022-01-13 20:41:30|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|0
1642106500000|2022-01-13 20:41:40|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1642106520000|2022-01-13 20:42:00|12.8|12.8|12.81|12.81|12.81|12.81|12.8|12.8|0
1642106530000|2022-01-13 20:42:10|12.82|12.82|12.81|12.81|12.82|12.82|12.81|12.81|0
1642106540000|2022-01-13 20:42:20|12.82|12.82|12.81|12.81|12.82|12.82|12.81|12.81|0
1642106550000|2022-01-13 20:42:30|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|0
1642106560000|2022-01-13 20:42:40|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1642106570000|2022-01-13 20:42:50|12.82|12.82|12.81|12.81|12.82|12.82|12.81|12.81|0
1642106580000|2022-01-13 20:43:00|12.82|12.82|12.83|12.83|12.83|12.83|12.82|12.82|0
1642106590000|2022-01-13 20:43:10|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|0
1642106650000|2022-01-13 20:44:10|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1642106660000|2022-01-13 20:44:20|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|0
1642106670000|2022-01-13 20:44:30|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1642106680000|2022-01-13 20:44:40|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|0
1642106690000|2022-01-13 20:44:50|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1642106700000|2022-01-13 20:45:00|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|0
1642106710000|2022-01-13 20:45:10|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1642106720000|2022-01-13 20:45:20|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|0
1642106730000|2022-01-13 20:45:30|12.83|12.83|12.83|12.83|12.83|12.83|12.83|12.83|0
1642106740000|2022-01-13 20:45:40|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|0
1642106750000|2022-01-13 20:45:50|12.83|12.83|12.84|12.84|12.84|12.84|12.83|12.83|0
1642106760000|2022-01-13 20:46:00|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|0
1642106770000|2022-01-13 20:46:10|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1642106790000|2022-01-13 20:46:30|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|0
1642106820000|2022-01-13 20:47:00|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1642106830000|2022-01-13 20:47:10|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|0
1642106840000|2022-01-13 20:47:20|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1642106860000|2022-01-13 20:47:40|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|0
1642106890000|2022-01-13 20:48:10|12.79|12.79|12.8|12.8|12.8|12.8|12.79|12.79|0
1642106930000|2022-01-13 20:48:50|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1642106940000|2022-01-13 20:49:00|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|0
1642106980000|2022-01-13 20:49:40|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1642106990000|2022-01-13 20:49:50|12.82|12.82|12.81|12.81|12.82|12.82|12.81|12.81|0
1642107000000|2022-01-13 20:50:00|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|0
1642107020000|2022-01-13 20:50:20|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1642107030000|2022-01-13 20:50:30|12.8|12.8|12.79|12.79|12.8|12.8|12.79|12.79|0
1642107040000|2022-01-13 20:50:40|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|0
1642107070000|2022-01-13 20:51:10|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1642107080000|2022-01-13 20:51:20|12.79|12.79|12.8|12.8|12.8|12.8|12.79|12.79|0
1642107090000|2022-01-13 20:51:30|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1642107110000|2022-01-13 20:51:50|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1642107130000|2022-01-13 20:52:10|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1642107150000|2022-01-13 20:52:30|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1642107170000|2022-01-13 20:52:50|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1642107180000|2022-01-13 20:53:00|12.79|12.79|12.78|12.78|12.79|12.79|12.78|12.78|0
1642107190000|2022-01-13 20:53:10|12.8|12.8|12.81|12.81|12.81|12.81|12.8|12.8|0
1642107200000|2022-01-13 20:53:20|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|0
1642107210000|2022-01-13 20:53:30|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1642107220000|2022-01-13 20:53:40|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|0
1642107250000|2022-01-13 20:54:10|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1642107260000|2022-01-13 20:54:20|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|0
1642107270000|2022-01-13 20:54:30|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|0
1642107290000|2022-01-13 20:54:50|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1642107310000|2022-01-13 20:55:10|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1642107330000|2022-01-13 20:55:30|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1642107350000|2022-01-13 20:55:50|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1642107370000|2022-01-13 20:56:10|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1642107380000|2022-01-13 20:56:20|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1642107390000|2022-01-13 20:56:30|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1642107420000|2022-01-13 20:57:00|12.77|12.77|12.78|12.78|12.78|12.78|12.77|12.77|0
1642107430000|2022-01-13 20:57:10|12.77|12.77|12.78|12.78|12.78|12.78|12.77|12.77|0
1642107460000|2022-01-13 20:57:40|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1642107470000|2022-01-13 20:57:50|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1642107490000|2022-01-13 20:58:10|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1642107500000|2022-01-13 20:58:20|12.78|12.78|12.77|12.77|12.78|12.78|12.77|12.77|0
1642107510000|2022-01-13 20:58:30|12.78|12.78|12.77|12.77|12.78|12.78|12.77|12.77|0
1642107520000|2022-01-13 20:58:40|12.76|12.76|12.77|12.77|12.77|12.77|12.76|12.76|0
1642107540000|2022-01-13 20:59:00|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1642107560000|2022-01-13 20:59:20|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1642107580000|2022-01-13 20:59:40|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1642107590000|2022-01-13 20:59:50|12.75|12.75|12.78|12.78|12.78|12.78|12.75|12.75|0
1642107600000|2022-01-13 21:00:00|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1642107610000|2022-01-13 21:00:10|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1642107620000|2022-01-13 21:00:20|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1642107630000|2022-01-13 21:00:30|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1642107670000|2022-01-13 21:01:10|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1642107700000|2022-01-13 21:01:40|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1642107710000|2022-01-13 21:01:50|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1642107730000|2022-01-13 21:02:10|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1642107750000|2022-01-13 21:02:30|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1642107770000|2022-01-13 21:02:50|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1642107800000|2022-01-13 21:03:20|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1642107840000|2022-01-13 21:04:00|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1642107850000|2022-01-13 21:04:10|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1642107880000|2022-01-13 21:04:40|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1642107960000|2022-01-13 21:06:00|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1642108000000|2022-01-13 21:06:40|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1642108120000|2022-01-13 21:08:40|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1642108130000|2022-01-13 21:08:50|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1642108170000|2022-01-13 21:09:30|12.78|12.78|12.77|12.77|12.78|12.78|12.77|12.77|0
1642108180000|2022-01-13 21:09:40|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1642108200000|2022-01-13 21:10:00|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1642108230000|2022-01-13 21:10:30|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1642108240000|2022-01-13 21:10:40|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1642108260000|2022-01-13 21:11:00|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1642108270000|2022-01-13 21:11:10|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1642108280000|2022-01-13 21:11:20|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1642108290000|2022-01-13 21:11:30|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1642108320000|2022-01-13 21:12:00|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1642108330000|2022-01-13 21:12:10|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1642108360000|2022-01-13 21:12:40|12.75|12.75|12.76|12.76|12.76|12.76|12.75|12.75|0
1642108370000|2022-01-13 21:12:50|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1642108400000|2022-01-13 21:13:20|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1642108450000|2022-01-13 21:14:10|12.75|12.75|12.76|12.76|12.76|12.76|12.75|12.75|0
1642108460000|2022-01-13 21:14:20|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1642108470000|2022-01-13 21:14:30|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1642108500000|2022-01-13 21:15:00|12.83|12.83|12.83|12.83|12.83|12.83|12.83|12.83|0
1642108520000|2022-01-13 21:15:20|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1642108560000|2022-01-13 21:16:00|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1642108710000|2022-01-13 21:18:30|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1642108720000|2022-01-13 21:18:40|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1642108730000|2022-01-13 21:18:50|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1642108760000|2022-01-13 21:19:20|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1642108810000|2022-01-13 21:20:10|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1642108820000|2022-01-13 21:20:20|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1642108840000|2022-01-13 21:20:40|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1642108850000|2022-01-13 21:20:50|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1642108900000|2022-01-13 21:21:40|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1642108940000|2022-01-13 21:22:20|12.77|12.77|12.78|12.78|12.78|12.78|12.77|12.77|0
1642108990000|2022-01-13 21:23:10|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1642109000000|2022-01-13 21:23:20|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1642109010000|2022-01-13 21:23:30|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1642109020000|2022-01-13 21:23:40|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1642109060000|2022-01-13 21:24:20|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1642109070000|2022-01-13 21:24:30|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1642109100000|2022-01-13 21:25:00|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1642109170000|2022-01-13 21:26:10|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1642109320000|2022-01-13 21:28:40|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1642109370000|2022-01-13 21:29:30|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1642109390000|2022-01-13 21:29:50|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1642109430000|2022-01-13 21:30:30|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1642109530000|2022-01-13 21:32:10|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1642109580000|2022-01-13 21:33:00|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1642109620000|2022-01-13 21:33:40|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1642109680000|2022-01-13 21:34:40|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1642109800000|2022-01-13 21:36:40|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1642109820000|2022-01-13 21:37:00|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1642109880000|2022-01-13 21:38:00|12.76|12.76|12.75|12.75|12.76|12.76|12.75|12.75|0
1642109910000|2022-01-13 21:38:30|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1642109960000|2022-01-13 21:39:20|12.75|12.75|12.74|12.74|12.75|12.75|12.74|12.74|0
1642110100000|2022-01-13 21:41:40|12.73|12.73|12.75|12.75|12.75|12.75|12.73|12.73|0
1642110170000|2022-01-13 21:42:50|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1642110180000|2022-01-13 21:43:00|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1642110210000|2022-01-13 21:43:30|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1642110250000|2022-01-13 21:44:10|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1642110270000|2022-01-13 21:44:30|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1642110300000|2022-01-13 21:45:00|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1642110320000|2022-01-13 21:45:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642110330000|2022-01-13 21:45:30|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642110340000|2022-01-13 21:45:40|12.7|12.7|12.59|12.59|12.7|12.7|12.59|12.59|0
1642110350000|2022-01-13 21:45:50|12.66|12.66|12.69|12.69|12.69|12.69|12.66|12.66|0
1642110360000|2022-01-13 21:46:00|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1642110380000|2022-01-13 21:46:20|12.62|12.62|12.66|12.66|12.66|12.66|12.62|12.62|0
1642110390000|2022-01-13 21:46:30|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642110410000|2022-01-13 21:46:50|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1642110420000|2022-01-13 21:47:00|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642110430000|2022-01-13 21:47:10|12.69|12.69|12.64|12.64|12.69|12.69|12.64|12.64|0
1642110440000|2022-01-13 21:47:20|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1642110460000|2022-01-13 21:47:40|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1642110480000|2022-01-13 21:48:00|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642110530000|2022-01-13 21:48:50|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1642110550000|2022-01-13 21:49:10|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642110560000|2022-01-13 21:49:20|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1642110580000|2022-01-13 21:49:40|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642110660000|2022-01-13 21:51:00|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1642110680000|2022-01-13 21:51:20|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1642110710000|2022-01-13 21:51:50|12.74|12.74|12.72|12.72|12.74|12.74|12.72|12.72|0
1642110740000|2022-01-13 21:52:20|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1642110760000|2022-01-13 21:52:40|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1642110790000|2022-01-13 21:53:10|12.71|12.71|12.74|12.74|12.74|12.74|12.71|12.71|0
1642110940000|2022-01-13 21:55:40|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1642110950000|2022-01-13 21:55:50|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1642110970000|2022-01-13 21:56:10|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1642111000000|2022-01-13 21:56:40|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1642111010000|2022-01-13 21:56:50|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1642111040000|2022-01-13 21:57:20|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1642111050000|2022-01-13 21:57:30|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1642111070000|2022-01-13 21:57:50|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1642111090000|2022-01-13 21:58:10|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1642111110000|2022-01-13 21:58:30|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1642111150000|2022-01-13 21:59:10|12.76|12.76|12.78|12.78|12.78|12.78|12.76|12.76|0
1642111200000|2022-01-13 22:00:00|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1642111310000|2022-01-13 22:01:50|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1642111360000|2022-01-13 22:02:40|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1642111430000|2022-01-13 22:03:50|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1642111470000|2022-01-13 22:04:30|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1642111480000|2022-01-13 22:04:40|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1642111490000|2022-01-13 22:04:50|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1642111510000|2022-01-13 22:05:10|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1642111520000|2022-01-13 22:05:20|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1642111600000|2022-01-13 22:06:40|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1642111630000|2022-01-13 22:07:10|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1642111690000|2022-01-13 22:08:10|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1642111710000|2022-01-13 22:08:30|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1642111720000|2022-01-13 22:08:40|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1642111780000|2022-01-13 22:09:40|12.74|12.74|12.72|12.72|12.74|12.74|12.72|12.72|0
1642111790000|2022-01-13 22:09:50|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1642111860000|2022-01-13 22:11:00|12.73|12.73|12.72|12.72|12.73|12.73|12.72|12.72|0
1642111910000|2022-01-13 22:11:50|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1642112160000|2022-01-13 22:16:00|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1642112170000|2022-01-13 22:16:10|12.74|12.74|12.73|12.73|12.74|12.74|12.73|12.73|0
1642112190000|2022-01-13 22:16:30|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1642112250000|2022-01-13 22:17:30|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1642112310000|2022-01-13 22:18:30|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1642112320000|2022-01-13 22:18:40|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1642112380000|2022-01-13 22:19:40|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1642112390000|2022-01-13 22:19:50|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1642112400000|2022-01-13 22:20:00|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1642112470000|2022-01-13 22:21:10|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1642112610000|2022-01-13 22:23:30|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1642112810000|2022-01-13 22:26:50|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1642112830000|2022-01-13 22:27:10|12.74|12.74|12.73|12.73|12.74|12.74|12.73|12.73|0
1642112940000|2022-01-13 22:29:00|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1642113010000|2022-01-13 22:30:10|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1642113050000|2022-01-13 22:30:50|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1642113110000|2022-01-13 22:31:50|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1642113140000|2022-01-13 22:32:20|12.72|12.72|12.7|12.7|12.72|12.72|12.7|12.7|0
1642113150000|2022-01-13 22:32:30|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1642113210000|2022-01-13 22:33:30|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1642113230000|2022-01-13 22:33:50|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1642113240000|2022-01-13 22:34:00|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1642113300000|2022-01-13 22:35:00|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1642113350000|2022-01-13 22:35:50|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1642113400000|2022-01-13 22:36:40|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1642113410000|2022-01-13 22:36:50|12.73|12.73|12.7|12.7|12.73|12.73|12.7|12.7|0
1642113600000|2022-01-13 22:40:00|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642113720000|2022-01-13 22:42:00|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1642113740000|2022-01-13 22:42:20|12.7|12.7|12.69|12.69|12.7|12.7|12.69|12.69|0
1642113770000|2022-01-13 22:42:50|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642113820000|2022-01-13 22:43:40|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1642113830000|2022-01-13 22:43:50|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642113850000|2022-01-13 22:44:10|12.65|12.65|12.66|12.66|12.66|12.66|12.65|12.65|0
1642114000000|2022-01-13 22:46:40|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1642114040000|2022-01-13 22:47:20|12.64|12.64|12.65|12.65|12.65|12.65|12.64|12.64|0
1642114050000|2022-01-13 22:47:30|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642114070000|2022-01-13 22:47:50|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642114120000|2022-01-13 22:48:40|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1642114150000|2022-01-13 22:49:10|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1642114240000|2022-01-13 22:50:40|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1642114280000|2022-01-13 22:51:20|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1642114290000|2022-01-13 22:51:30|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1642114390000|2022-01-13 22:53:10|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642114400000|2022-01-13 22:53:20|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1642114470000|2022-01-13 22:54:30|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642114480000|2022-01-13 22:54:40|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1642114500000|2022-01-13 22:55:00|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642114560000|2022-01-13 22:56:00|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1642114570000|2022-01-13 22:56:10|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1642114650000|2022-01-13 22:57:30|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1642114690000|2022-01-13 22:58:10|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1642114720000|2022-01-13 22:58:40|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642114990000|2022-01-13 23:03:10|12.69|12.69|12.66|12.66|12.69|12.69|12.66|12.66|0
1642115030000|2022-01-13 23:03:50|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1642115050000|2022-01-13 23:04:10|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642115170000|2022-01-13 23:06:10|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642115200000|2022-01-13 23:06:40|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642115210000|2022-01-13 23:06:50|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1642115290000|2022-01-13 23:08:10|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642115850000|2022-01-13 23:17:30|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642115990000|2022-01-13 23:19:50|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642116020000|2022-01-13 23:20:20|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642116030000|2022-01-13 23:20:30|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642116080000|2022-01-13 23:21:20|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642116100000|2022-01-13 23:21:40|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642116480000|2022-01-13 23:28:00|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1642116690000|2022-01-13 23:31:30|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642116860000|2022-01-13 23:34:20|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1642116870000|2022-01-13 23:34:30|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642117300000|2022-01-13 23:41:40|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642117320000|2022-01-13 23:42:00|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1642117410000|2022-01-13 23:43:30|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642117590000|2022-01-13 23:46:30|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642118180000|2022-01-13 23:56:20|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642118490000|2022-01-14 00:01:30|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1642118590000|2022-01-14 00:03:10|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642118600000|2022-01-14 00:03:20|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642118630000|2022-01-14 00:03:50|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642118650000|2022-01-14 00:04:10|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642118680000|2022-01-14 00:04:40|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1642118770000|2022-01-14 00:06:10|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642118830000|2022-01-14 00:07:10|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1642118840000|2022-01-14 00:07:20|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1642118890000|2022-01-14 00:08:10|12.66|12.66|12.67|12.67|12.67|12.67|12.66|12.66|0
1642119110000|2022-01-14 00:11:50|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1642119120000|2022-01-14 00:12:00|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1642119360000|2022-01-14 00:16:00|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642119370000|2022-01-14 00:16:10|12.67|12.67|12.64|12.64|12.67|12.67|12.64|12.64|0
1642119430000|2022-01-14 00:17:10|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1642119830000|2022-01-14 00:23:50|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642119840000|2022-01-14 00:24:00|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1642119970000|2022-01-14 00:26:10|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642120020000|2022-01-14 00:27:00|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642120030000|2022-01-14 00:27:10|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642120040000|2022-01-14 00:27:20|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642120060000|2022-01-14 00:27:40|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1642120230000|2022-01-14 00:30:30|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642120410000|2022-01-14 00:33:30|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1642120480000|2022-01-14 00:34:40|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642120500000|2022-01-14 00:35:00|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1642120690000|2022-01-14 00:38:10|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642121060000|2022-01-14 00:44:20|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1642121070000|2022-01-14 00:44:30|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642121080000|2022-01-14 00:44:40|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642121250000|2022-01-14 00:47:30|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642121320000|2022-01-14 00:48:40|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642121400000|2022-01-14 00:50:00|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1642121420000|2022-01-14 00:50:20|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642121430000|2022-01-14 00:50:30|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1642121440000|2022-01-14 00:50:40|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642121510000|2022-01-14 00:51:50|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642121540000|2022-01-14 00:52:20|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642121580000|2022-01-14 00:53:00|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642121620000|2022-01-14 00:53:40|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642121640000|2022-01-14 00:54:00|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642121730000|2022-01-14 00:55:30|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642121850000|2022-01-14 00:57:30|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642121880000|2022-01-14 00:58:00|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642121940000|2022-01-14 00:59:00|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642121950000|2022-01-14 00:59:10|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1642121960000|2022-01-14 00:59:20|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642150800000|2022-01-14 09:00:00|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1642150830000|2022-01-14 09:00:30|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642151460000|2022-01-14 09:11:00|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642151630000|2022-01-14 09:13:50|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1642151920000|2022-01-14 09:18:40|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642152120000|2022-01-14 09:22:00|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1642152280000|2022-01-14 09:24:40|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|0
1642152600000|2022-01-14 09:30:00|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642152610000|2022-01-14 09:30:10|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642153600000|2022-01-14 09:46:40|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642153720000|2022-01-14 09:48:40|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|0
1642154040000|2022-01-14 09:54:00|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1642154500000|2022-01-14 10:01:40|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1642155070000|2022-01-14 10:11:10|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1642156390000|2022-01-14 10:33:10|12.79|12.79|12.84|12.84|12.84|12.84|12.79|12.79|0
1642156400000|2022-01-14 10:33:20|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1642156660000|2022-01-14 10:37:40|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1642157440000|2022-01-14 10:50:40|12.83|12.83|12.83|12.83|12.83|12.83|12.83|12.83|0
1642158730000|2022-01-14 11:12:10|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1642158780000|2022-01-14 11:13:00|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1642158870000|2022-01-14 11:14:30|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1642159100000|2022-01-14 11:18:20|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1642159620000|2022-01-14 11:27:00|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1642159840000|2022-01-14 11:30:40|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1642160210000|2022-01-14 11:36:50|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1642160410000|2022-01-14 11:40:10|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1642160630000|2022-01-14 11:43:50|12.77|12.77|12.75|12.75|12.77|12.77|12.75|12.75|0
1642160660000|2022-01-14 11:44:20|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1642161110000|2022-01-14 11:51:50|12.67|12.67|12.63|12.63|12.67|12.67|12.63|12.63|0
1642161330000|2022-01-14 11:55:30|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1642161340000|2022-01-14 11:55:40|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1642161360000|2022-01-14 11:56:00|12.71|12.71|12.73|12.73|12.73|12.73|12.71|12.71|0
1642161600000|2022-01-14 12:00:00|12.74|12.74|12.73|12.73|12.74|12.74|12.73|12.73|0
1642161610000|2022-01-14 12:00:10|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1642161720000|2022-01-14 12:02:00|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642161740000|2022-01-14 12:02:20|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642161850000|2022-01-14 12:04:10|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642162040000|2022-01-14 12:07:20|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642162070000|2022-01-14 12:07:50|12.66|12.66|12.62|12.62|12.66|12.66|12.62|12.62|0
1642162200000|2022-01-14 12:10:00|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1642162250000|2022-01-14 12:10:50|12.62|12.62|12.61|12.61|12.62|12.62|12.61|12.61|0
1642162330000|2022-01-14 12:12:10|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1642162520000|2022-01-14 12:15:20|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1642162540000|2022-01-14 12:15:40|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1642162670000|2022-01-14 12:17:50|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1642162700000|2022-01-14 12:18:20|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1642162710000|2022-01-14 12:18:30|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1642163030000|2022-01-14 12:23:50|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1642163090000|2022-01-14 12:24:50|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1642163280000|2022-01-14 12:28:00|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1642163390000|2022-01-14 12:29:50|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1642163540000|2022-01-14 12:32:20|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1642163660000|2022-01-14 12:34:20|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1642163750000|2022-01-14 12:35:50|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1642164000000|2022-01-14 12:40:00|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1642164090000|2022-01-14 12:41:30|12.62|12.62|12.61|12.61|12.62|12.62|12.61|12.61|0
1642164120000|2022-01-14 12:42:00|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1642164170000|2022-01-14 12:42:50|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1642164250000|2022-01-14 12:44:10|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1642164300000|2022-01-14 12:45:00|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1642164330000|2022-01-14 12:45:30|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1642164340000|2022-01-14 12:45:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642164380000|2022-01-14 12:46:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642164430000|2022-01-14 12:47:10|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1642164440000|2022-01-14 12:47:20|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1642164450000|2022-01-14 12:47:30|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1642164460000|2022-01-14 12:47:40|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1642164510000|2022-01-14 12:48:30|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1642164600000|2022-01-14 12:50:00|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1642164750000|2022-01-14 12:52:30|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1642164760000|2022-01-14 12:52:40|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1642164820000|2022-01-14 12:53:40|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1642164910000|2022-01-14 12:55:10|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1642164930000|2022-01-14 12:55:30|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1642165110000|2022-01-14 12:58:30|12.58|12.58|12.59|12.59|12.59|12.59|12.58|12.58|0
1642165120000|2022-01-14 12:58:40|12.56|12.56|12.54|12.54|12.56|12.56|12.54|12.54|0
1642165130000|2022-01-14 12:58:50|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1642165190000|2022-01-14 12:59:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642165240000|2022-01-14 13:00:40|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1642165250000|2022-01-14 13:00:50|12.53|12.53|12.51|12.51|12.53|12.53|12.51|12.51|0
1642165270000|2022-01-14 13:01:10|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642165280000|2022-01-14 13:01:20|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642165290000|2022-01-14 13:01:30|12.52|12.52|12.49|12.49|12.52|12.52|12.49|12.49|0
1642165300000|2022-01-14 13:01:40|12.48|12.48|12.49|12.49|12.49|12.49|12.48|12.48|0
1642165310000|2022-01-14 13:01:50|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1642165320000|2022-01-14 13:02:00|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642165350000|2022-01-14 13:02:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642165370000|2022-01-14 13:02:50|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642165380000|2022-01-14 13:03:00|12.5|12.5|12.49|12.49|12.5|12.5|12.49|12.49|0
1642165390000|2022-01-14 13:03:10|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642165410000|2022-01-14 13:03:30|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642165420000|2022-01-14 13:03:40|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642165440000|2022-01-14 13:04:00|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642165490000|2022-01-14 13:04:50|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642165510000|2022-01-14 13:05:10|12.51|12.51|12.54|12.54|12.54|12.54|12.51|12.51|0
1642165550000|2022-01-14 13:05:50|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1642165580000|2022-01-14 13:06:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642165600000|2022-01-14 13:06:40|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1642165610000|2022-01-14 13:06:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642165800000|2022-01-14 13:10:00|12.55|12.55|12.54|12.54|12.55|12.55|12.54|12.54|0
1642165830000|2022-01-14 13:10:30|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642165880000|2022-01-14 13:11:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642165910000|2022-01-14 13:11:50|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642165920000|2022-01-14 13:12:00|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642166240000|2022-01-14 13:17:20|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642166250000|2022-01-14 13:17:30|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642166260000|2022-01-14 13:17:40|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642166290000|2022-01-14 13:18:10|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642166320000|2022-01-14 13:18:40|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642166350000|2022-01-14 13:19:10|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642166420000|2022-01-14 13:20:20|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642166500000|2022-01-14 13:21:40|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642166710000|2022-01-14 13:25:10|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642166720000|2022-01-14 13:25:20|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642166730000|2022-01-14 13:25:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642166790000|2022-01-14 13:26:30|12.53|12.53|12.5|12.5|12.53|12.53|12.5|12.5|0
1642166800000|2022-01-14 13:26:40|12.49|12.49|12.5|12.5|12.5|12.5|12.49|12.49|0
1642166880000|2022-01-14 13:28:00|12.54|12.54|12.51|12.51|12.54|12.54|12.51|12.51|0
1642166920000|2022-01-14 13:28:40|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642166990000|2022-01-14 13:29:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642167050000|2022-01-14 13:30:50|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642167060000|2022-01-14 13:31:00|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1642167190000|2022-01-14 13:33:10|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642167220000|2022-01-14 13:33:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642167230000|2022-01-14 13:33:50|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642167270000|2022-01-14 13:34:30|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1642167420000|2022-01-14 13:37:00|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642167440000|2022-01-14 13:37:20|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642167450000|2022-01-14 13:37:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642167480000|2022-01-14 13:38:00|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642167520000|2022-01-14 13:38:40|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642167530000|2022-01-14 13:38:50|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1642167590000|2022-01-14 13:39:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642167660000|2022-01-14 13:41:00|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642167670000|2022-01-14 13:41:10|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642167730000|2022-01-14 13:42:10|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642167750000|2022-01-14 13:42:30|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642167760000|2022-01-14 13:42:40|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642167790000|2022-01-14 13:43:10|12.53|12.53|12.49|12.49|12.53|12.53|12.49|12.49|0
1642167900000|2022-01-14 13:45:00|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642167920000|2022-01-14 13:45:20|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642168040000|2022-01-14 13:47:20|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642168050000|2022-01-14 13:47:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642168090000|2022-01-14 13:48:10|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642168120000|2022-01-14 13:48:40|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1642168170000|2022-01-14 13:49:30|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642168220000|2022-01-14 13:50:20|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642168230000|2022-01-14 13:50:30|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642168240000|2022-01-14 13:50:40|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642168250000|2022-01-14 13:50:50|12.48|12.48|12.5|12.5|12.5|12.5|12.48|12.48|0
1642168330000|2022-01-14 13:52:10|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642168350000|2022-01-14 13:52:30|12.5|12.5|12.49|12.49|12.5|12.5|12.49|12.49|0
1642168390000|2022-01-14 13:53:10|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642168410000|2022-01-14 13:53:30|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1642168420000|2022-01-14 13:53:40|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642168440000|2022-01-14 13:54:00|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1642168450000|2022-01-14 13:54:10|12.46|12.46|12.45|12.45|12.46|12.46|12.45|12.45|0
1642168580000|2022-01-14 13:56:20|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642168680000|2022-01-14 13:58:00|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642168700000|2022-01-14 13:58:20|12.53|12.53|12.5|12.5|12.53|12.53|12.5|12.5|0
1642168790000|2022-01-14 13:59:50|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642168860000|2022-01-14 14:01:00|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642168920000|2022-01-14 14:02:00|12.52|12.52|12.5|12.5|12.52|12.52|12.5|12.5|0
1642168930000|2022-01-14 14:02:10|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642168940000|2022-01-14 14:02:20|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642168960000|2022-01-14 14:02:40|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642168980000|2022-01-14 14:03:00|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642169030000|2022-01-14 14:03:50|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642169060000|2022-01-14 14:04:20|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642169070000|2022-01-14 14:04:30|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642169080000|2022-01-14 14:04:40|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642169170000|2022-01-14 14:06:10|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642169250000|2022-01-14 14:07:30|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642169270000|2022-01-14 14:07:50|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642169290000|2022-01-14 14:08:10|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642169310000|2022-01-14 14:08:30|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642169330000|2022-01-14 14:08:50|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642169380000|2022-01-14 14:09:40|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642169400000|2022-01-14 14:10:00|12.54|12.54|12.52|12.52|12.54|12.54|12.52|12.52|0
1642169460000|2022-01-14 14:11:00|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642169470000|2022-01-14 14:11:10|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642169480000|2022-01-14 14:11:20|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642169490000|2022-01-14 14:11:30|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642169630000|2022-01-14 14:13:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642169640000|2022-01-14 14:14:00|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642169690000|2022-01-14 14:14:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642169790000|2022-01-14 14:16:30|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642169820000|2022-01-14 14:17:00|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642169830000|2022-01-14 14:17:10|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642169840000|2022-01-14 14:17:20|12.58|12.58|12.59|12.59|12.59|12.59|12.58|12.58|0
1642169850000|2022-01-14 14:17:30|12.58|12.58|12.56|12.56|12.58|12.58|12.56|12.56|0
1642169860000|2022-01-14 14:17:40|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1642169890000|2022-01-14 14:18:10|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642169900000|2022-01-14 14:18:20|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642169920000|2022-01-14 14:18:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642169940000|2022-01-14 14:19:00|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1642169950000|2022-01-14 14:19:10|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1642169980000|2022-01-14 14:19:40|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1642169990000|2022-01-14 14:19:50|12.58|12.58|12.6|12.6|12.6|12.6|12.58|12.58|0
1642170000000|2022-01-14 14:20:00|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1642170050000|2022-01-14 14:20:50|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1642170070000|2022-01-14 14:21:10|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1642170080000|2022-01-14 14:21:20|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642170090000|2022-01-14 14:21:30|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1642170110000|2022-01-14 14:21:50|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1642170130000|2022-01-14 14:22:10|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642170140000|2022-01-14 14:22:20|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1642170170000|2022-01-14 14:22:50|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642170180000|2022-01-14 14:23:00|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1642170190000|2022-01-14 14:23:10|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642170320000|2022-01-14 14:25:20|12.62|12.62|12.64|12.64|12.64|12.64|12.62|12.62|0
1642170330000|2022-01-14 14:25:30|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1642170340000|2022-01-14 14:25:40|12.61|12.61|12.59|12.59|12.61|12.61|12.59|12.59|0
1642170350000|2022-01-14 14:25:50|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1642170360000|2022-01-14 14:26:00|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642170370000|2022-01-14 14:26:10|12.56|12.56|12.54|12.54|12.56|12.56|12.54|12.54|0
1642170380000|2022-01-14 14:26:20|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1642170390000|2022-01-14 14:26:30|12.57|12.57|12.54|12.54|12.57|12.57|12.54|12.54|0
1642170420000|2022-01-14 14:27:00|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1642170460000|2022-01-14 14:27:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642170470000|2022-01-14 14:27:50|12.61|12.61|12.59|12.59|12.61|12.61|12.59|12.59|0
1642170490000|2022-01-14 14:28:10|12.61|12.61|12.64|12.64|12.64|12.64|12.61|12.61|0
1642170500000|2022-01-14 14:28:20|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1642170570000|2022-01-14 14:29:30|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1642170600000|2022-01-14 14:30:00|12.6|12.6|12.63|12.63|12.63|12.63|12.6|12.6|0
1642170610000|2022-01-14 14:30:10|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1642170630000|2022-01-14 14:30:30|12.63|12.63|12.62|12.62|12.63|12.63|12.62|12.62|0
1642170640000|2022-01-14 14:30:40|12.68|12.68|12.69|12.69|12.69|12.69|12.68|12.68|0
1642170650000|2022-01-14 14:30:50|12.64|12.64|12.66|12.66|12.66|12.66|12.64|12.64|0
1642170660000|2022-01-14 14:31:00|12.69|12.69|12.72|12.72|12.72|12.72|12.69|12.69|0
1642170670000|2022-01-14 14:31:10|12.75|12.75|12.79|12.79|12.79|12.79|12.75|12.75|0
1642170680000|2022-01-14 14:31:20|12.78|12.78|12.79|12.79|12.79|12.79|12.78|12.78|0
1642170690000|2022-01-14 14:31:30|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|0
1642170700000|2022-01-14 14:31:40|12.87|12.87|12.86|12.86|12.87|12.87|12.86|12.86|0
1642170710000|2022-01-14 14:31:50|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642170720000|2022-01-14 14:32:00|12.89|12.89|12.94|12.94|12.94|12.94|12.89|12.89|0
1642170730000|2022-01-14 14:32:10|12.88|12.88|12.9|12.9|12.9|12.9|12.88|12.88|0
1642170740000|2022-01-14 14:32:20|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642170750000|2022-01-14 14:32:30|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1642170760000|2022-01-14 14:32:40|12.86|12.86|12.87|12.87|12.87|12.87|12.86|12.86|0
1642170770000|2022-01-14 14:32:50|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642170790000|2022-01-14 14:33:10|12.85|12.85|12.84|12.84|12.85|12.85|12.84|12.84|0
1642170810000|2022-01-14 14:33:30|12.82|12.82|12.85|12.85|12.85|12.85|12.82|12.82|0
1642170820000|2022-01-14 14:33:40|12.84|12.84|12.85|12.85|12.85|12.85|12.84|12.84|0
1642170830000|2022-01-14 14:33:50|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1642170840000|2022-01-14 14:34:00|12.83|12.83|12.84|12.84|12.84|12.84|12.83|12.83|0
1642170850000|2022-01-14 14:34:10|12.82|12.82|12.81|12.81|12.82|12.82|12.81|12.81|0
1642170860000|2022-01-14 14:34:20|12.8|12.8|12.81|12.81|12.81|12.81|12.8|12.8|0
1642170870000|2022-01-14 14:34:30|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|0
1642170880000|2022-01-14 14:34:40|12.83|12.83|12.82|12.82|12.83|12.83|12.82|12.82|0
1642170890000|2022-01-14 14:34:50|12.83|12.83|12.89|12.89|12.89|12.89|12.83|12.83|0
1642170900000|2022-01-14 14:35:00|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642170910000|2022-01-14 14:35:10|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642170920000|2022-01-14 14:35:20|12.84|12.84|12.85|12.85|12.85|12.85|12.84|12.84|0
1642170930000|2022-01-14 14:35:30|12.87|12.87|12.93|12.93|12.93|12.93|12.87|12.87|0
1642170940000|2022-01-14 14:35:40|12.95|12.95|12.97|12.97|12.97|12.97|12.95|12.95|0
1642170950000|2022-01-14 14:35:50|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642170970000|2022-01-14 14:36:10|12.97|12.97|12.96|12.96|12.97|12.97|12.96|12.96|0
1642170980000|2022-01-14 14:36:20|12.97|12.97|12.95|12.95|12.97|12.97|12.95|12.95|0
1642170990000|2022-01-14 14:36:30|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1642171000000|2022-01-14 14:36:40|12.94|12.94|12.97|12.97|12.97|12.97|12.94|12.94|0
1642171010000|2022-01-14 14:36:50|12.98|12.98|12.99|12.99|12.99|12.99|12.98|12.98|0
1642171020000|2022-01-14 14:37:00|13.01|13.01|13.04|13.04|13.04|13.04|13.01|13.01|0
1642171030000|2022-01-14 14:37:10|13.03|13.03|13.02|13.02|13.03|13.03|13.02|13.02|0
1642171050000|2022-01-14 14:37:30|13|13|13.01|13.01|13.01|13.01|13|13|0
1642171060000|2022-01-14 14:37:40|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642171070000|2022-01-14 14:37:50|13.04|13.04|13.08|13.08|13.08|13.08|13.04|13.04|0
1642171080000|2022-01-14 14:38:00|13.07|13.07|13.05|13.05|13.07|13.07|13.05|13.05|0
1642171090000|2022-01-14 14:38:10|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1642171120000|2022-01-14 14:38:40|13.07|13.07|13.08|13.08|13.08|13.08|13.07|13.07|0
1642171140000|2022-01-14 14:39:00|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1642171150000|2022-01-14 14:39:10|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1642171160000|2022-01-14 14:39:20|12.99|12.99|13|13|13|13|12.99|12.99|0
1642171170000|2022-01-14 14:39:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642171180000|2022-01-14 14:39:40|12.97|12.97|12.99|12.99|12.99|12.99|12.97|12.97|0
1642171190000|2022-01-14 14:39:50|12.98|12.98|13|13|13|13|12.98|12.98|0
1642171210000|2022-01-14 14:40:10|12.99|12.99|13.02|13.02|13.02|13.02|12.99|12.99|0
1642171220000|2022-01-14 14:40:20|13.04|13.04|13.05|13.05|13.05|13.05|13.04|13.04|0
1642171230000|2022-01-14 14:40:30|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1642171240000|2022-01-14 14:40:40|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1642171250000|2022-01-14 14:40:50|13.1|13.1|13.09|13.09|13.1|13.1|13.09|13.09|0
1642171260000|2022-01-14 14:41:00|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1642171270000|2022-01-14 14:41:10|13.03|13.03|13.04|13.04|13.04|13.04|13.03|13.03|0
1642171280000|2022-01-14 14:41:20|13.05|13.05|13.04|13.04|13.05|13.05|13.04|13.04|0
1642171300000|2022-01-14 14:41:40|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1642171310000|2022-01-14 14:41:50|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1642171320000|2022-01-14 14:42:00|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642171330000|2022-01-14 14:42:10|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1642171340000|2022-01-14 14:42:20|13.02|13.02|13.06|13.06|13.06|13.06|13.02|13.02|0
1642171350000|2022-01-14 14:42:30|13.05|13.05|13.04|13.04|13.05|13.05|13.04|13.04|0
1642171360000|2022-01-14 14:42:40|13.02|13.02|13.01|13.01|13.02|13.02|13.01|13.01|0
1642171370000|2022-01-14 14:42:50|13|13|12.99|12.99|13|13|12.99|12.99|0
1642171380000|2022-01-14 14:43:00|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1642171390000|2022-01-14 14:43:10|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642171400000|2022-01-14 14:43:20|12.96|12.96|12.94|12.94|12.96|12.96|12.94|12.94|0
1642171420000|2022-01-14 14:43:40|12.97|12.97|12.95|12.95|12.97|12.97|12.95|12.95|0
1642171430000|2022-01-14 14:43:50|12.96|12.96|12.97|12.97|12.97|12.97|12.96|12.96|0
1642171440000|2022-01-14 14:44:00|12.96|12.96|12.98|12.98|12.98|12.98|12.96|12.96|0
1642171450000|2022-01-14 14:44:10|13.02|13.02|13.01|13.01|13.02|13.02|13.01|13.01|0
1642171460000|2022-01-14 14:44:20|13|13|13|13|13|13|13|13|0
1642171470000|2022-01-14 14:44:30|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1642171490000|2022-01-14 14:44:50|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1642171530000|2022-01-14 14:45:30|13|13|13.01|13.01|13.01|13.01|13|13|0
1642171540000|2022-01-14 14:45:40|13.04|13.04|13.06|13.06|13.06|13.06|13.04|13.04|0
1642171550000|2022-01-14 14:45:50|13.09|13.09|13.07|13.07|13.09|13.09|13.07|13.07|0
1642171560000|2022-01-14 14:46:00|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1642171570000|2022-01-14 14:46:10|13.05|13.05|13.07|13.07|13.07|13.07|13.05|13.05|0
1642171580000|2022-01-14 14:46:20|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1642171590000|2022-01-14 14:46:30|13.07|13.07|13.11|13.11|13.11|13.11|13.07|13.07|0
1642171600000|2022-01-14 14:46:40|13.12|13.12|13.1|13.1|13.12|13.12|13.1|13.1|0
1642171610000|2022-01-14 14:46:50|13.11|13.11|13.13|13.13|13.13|13.13|13.11|13.11|0
1642171620000|2022-01-14 14:47:00|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1642171630000|2022-01-14 14:47:10|13.13|13.13|13.14|13.14|13.14|13.14|13.13|13.13|0
1642171640000|2022-01-14 14:47:20|13.13|13.13|13.09|13.09|13.13|13.13|13.09|13.09|0
1642171650000|2022-01-14 14:47:30|13.1|13.1|13.09|13.09|13.1|13.1|13.09|13.09|0
1642171660000|2022-01-14 14:47:40|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1642171670000|2022-01-14 14:47:50|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1642171680000|2022-01-14 14:48:00|13.05|13.05|13.04|13.04|13.05|13.05|13.04|13.04|0
1642171700000|2022-01-14 14:48:20|13.01|13.01|12.99|12.99|13.01|13.01|12.99|12.99|0
1642171710000|2022-01-14 14:48:30|13|13|13.03|13.03|13.03|13.03|13|13|0
1642171720000|2022-01-14 14:48:40|13.02|13.02|13.05|13.05|13.05|13.05|13.02|13.02|0
1642171750000|2022-01-14 14:49:10|13.06|13.06|13.05|13.05|13.06|13.06|13.05|13.05|0
1642171760000|2022-01-14 14:49:20|13.04|13.04|13.03|13.03|13.04|13.04|13.03|13.03|0
1642171770000|2022-01-14 14:49:30|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1642171780000|2022-01-14 14:49:40|13.01|13.01|13.04|13.04|13.04|13.04|13.01|13.01|0
1642171800000|2022-01-14 14:50:00|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1642171810000|2022-01-14 14:50:10|13.01|13.01|13.03|13.03|13.03|13.03|13.01|13.01|0
1642171820000|2022-01-14 14:50:20|13.02|13.02|13.04|13.04|13.04|13.04|13.02|13.02|0
1642171830000|2022-01-14 14:50:30|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1642171840000|2022-01-14 14:50:40|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1642171850000|2022-01-14 14:50:50|13.06|13.06|13.05|13.05|13.06|13.06|13.05|13.05|0
1642171860000|2022-01-14 14:51:00|13.06|13.06|13.07|13.07|13.07|13.07|13.06|13.06|0
1642171870000|2022-01-14 14:51:10|13.06|13.06|13.05|13.05|13.06|13.06|13.05|13.05|0
1642171880000|2022-01-14 14:51:20|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1642171890000|2022-01-14 14:51:30|13.01|13.01|13.04|13.04|13.04|13.04|13.01|13.01|0
1642171900000|2022-01-14 14:51:40|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1642171910000|2022-01-14 14:51:50|13.08|13.08|13.06|13.06|13.08|13.08|13.06|13.06|0
1642171920000|2022-01-14 14:52:00|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1642171930000|2022-01-14 14:52:10|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1642171940000|2022-01-14 14:52:20|13.04|13.04|13|13|13.04|13.04|13|13|0
1642171950000|2022-01-14 14:52:30|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1642171960000|2022-01-14 14:52:40|13|13|13|13|13|13|13|13|0
1642171970000|2022-01-14 14:52:50|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642171980000|2022-01-14 14:53:00|13|13|13.01|13.01|13.01|13.01|13|13|0
1642171990000|2022-01-14 14:53:10|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1642172000000|2022-01-14 14:53:20|12.98|12.98|13|13|13|13|12.98|12.98|0
1642172010000|2022-01-14 14:53:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642172040000|2022-01-14 14:54:00|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1642172050000|2022-01-14 14:54:10|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1642172080000|2022-01-14 14:54:40|12.96|12.96|12.95|12.95|12.96|12.96|12.95|12.95|0
1642172090000|2022-01-14 14:54:50|12.97|12.97|12.96|12.96|12.97|12.97|12.96|12.96|0
1642172100000|2022-01-14 14:55:00|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642172110000|2022-01-14 14:55:10|13.02|13.02|13.04|13.04|13.04|13.04|13.02|13.02|0
1642172120000|2022-01-14 14:55:20|13.01|13.01|13.05|13.05|13.05|13.05|13.01|13.01|0
1642172130000|2022-01-14 14:55:30|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1642172150000|2022-01-14 14:55:50|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1642172160000|2022-01-14 14:56:00|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1642172170000|2022-01-14 14:56:10|13.05|13.05|13.06|13.06|13.06|13.06|13.05|13.05|0
1642172190000|2022-01-14 14:56:30|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1642172200000|2022-01-14 14:56:40|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1642172210000|2022-01-14 14:56:50|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642172220000|2022-01-14 14:57:00|13|13|13|13|13|13|13|13|0
1642172230000|2022-01-14 14:57:10|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1642172260000|2022-01-14 14:57:40|12.98|12.98|12.99|12.99|12.99|12.99|12.98|12.98|0
1642172280000|2022-01-14 14:58:00|13.03|13.03|13.02|13.02|13.03|13.03|13.02|13.02|0
1642172300000|2022-01-14 14:58:20|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1642172310000|2022-01-14 14:58:30|13.01|13.01|13.02|13.02|13.02|13.02|13.01|13.01|0
1642172320000|2022-01-14 14:58:40|13.01|13.01|13.03|13.03|13.03|13.03|13.01|13.01|0
1642172330000|2022-01-14 14:58:50|13|13|13|13|13|13|13|13|0
1642172340000|2022-01-14 14:59:00|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642172350000|2022-01-14 14:59:10|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1642172360000|2022-01-14 14:59:20|13|13|13|13|13|13|13|13|0
1642172370000|2022-01-14 14:59:30|13.02|13.02|13|13|13.02|13.02|13|13|0
1642172380000|2022-01-14 14:59:40|12.99|12.99|13|13|13|13|12.99|12.99|0
1642172390000|2022-01-14 14:59:50|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1642172410000|2022-01-14 15:00:10|12.97|12.97|12.95|12.95|12.97|12.97|12.95|12.95|0
1642172420000|2022-01-14 15:00:20|12.93|12.93|12.91|12.91|12.93|12.93|12.91|12.91|0
1642172430000|2022-01-14 15:00:30|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642172440000|2022-01-14 15:00:40|12.89|12.89|12.9|12.9|12.9|12.9|12.89|12.89|0
1642172450000|2022-01-14 15:00:50|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642172460000|2022-01-14 15:01:00|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642172470000|2022-01-14 15:01:10|12.87|12.87|12.85|12.85|12.87|12.87|12.85|12.85|0
1642172480000|2022-01-14 15:01:20|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1642172490000|2022-01-14 15:01:30|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642172500000|2022-01-14 15:01:40|12.86|12.86|12.88|12.88|12.88|12.88|12.86|12.86|0
1642172510000|2022-01-14 15:01:50|12.86|12.86|12.87|12.87|12.87|12.87|12.86|12.86|0
1642172520000|2022-01-14 15:02:00|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642172530000|2022-01-14 15:02:10|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642172540000|2022-01-14 15:02:20|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642172580000|2022-01-14 15:03:00|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1642172590000|2022-01-14 15:03:10|12.83|12.83|12.84|12.84|12.84|12.84|12.83|12.83|0
1642172600000|2022-01-14 15:03:20|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642172610000|2022-01-14 15:03:30|12.83|12.83|12.83|12.83|12.83|12.83|12.83|12.83|0
1642172630000|2022-01-14 15:03:50|12.84|12.84|12.83|12.83|12.84|12.84|12.83|12.83|0
1642172640000|2022-01-14 15:04:00|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1642172650000|2022-01-14 15:04:10|12.86|12.86|12.85|12.85|12.86|12.86|12.85|12.85|0
1642172660000|2022-01-14 15:04:20|12.88|12.88|12.89|12.89|12.89|12.89|12.88|12.88|0
1642172670000|2022-01-14 15:04:30|12.87|12.87|12.89|12.89|12.89|12.89|12.87|12.87|0
1642172680000|2022-01-14 15:04:40|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642172700000|2022-01-14 15:05:00|12.89|12.89|12.9|12.9|12.9|12.9|12.89|12.89|0
1642172710000|2022-01-14 15:05:10|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642172740000|2022-01-14 15:05:40|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642172750000|2022-01-14 15:05:50|12.9|12.9|12.92|12.92|12.92|12.92|12.9|12.9|0
1642172790000|2022-01-14 15:06:30|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642172800000|2022-01-14 15:06:40|12.9|12.9|12.92|12.92|12.92|12.92|12.9|12.9|0
1642172810000|2022-01-14 15:06:50|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642172830000|2022-01-14 15:07:10|12.89|12.89|12.91|12.91|12.91|12.91|12.89|12.89|0
1642172840000|2022-01-14 15:07:20|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642172850000|2022-01-14 15:07:30|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642172860000|2022-01-14 15:07:40|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642172870000|2022-01-14 15:07:50|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642172880000|2022-01-14 15:08:00|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642172890000|2022-01-14 15:08:10|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642172900000|2022-01-14 15:08:20|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642172920000|2022-01-14 15:08:40|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642172930000|2022-01-14 15:08:50|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1642172940000|2022-01-14 15:09:00|12.91|12.91|12.89|12.89|12.91|12.91|12.89|12.89|0
1642172950000|2022-01-14 15:09:10|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642172960000|2022-01-14 15:09:20|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1642172970000|2022-01-14 15:09:30|12.85|12.85|12.84|12.84|12.85|12.85|12.84|12.84|0
1642172990000|2022-01-14 15:09:50|12.83|12.83|12.83|12.83|12.83|12.83|12.83|12.83|0
1642173000000|2022-01-14 15:10:00|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1642173020000|2022-01-14 15:10:20|12.83|12.83|12.82|12.82|12.83|12.83|12.82|12.82|0
1642173030000|2022-01-14 15:10:30|12.81|12.81|12.82|12.82|12.82|12.82|12.81|12.81|0
1642173040000|2022-01-14 15:10:40|12.85|12.85|12.84|12.84|12.85|12.85|12.84|12.84|0
1642173050000|2022-01-14 15:10:50|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1642173070000|2022-01-14 15:11:10|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1642173080000|2022-01-14 15:11:20|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642173090000|2022-01-14 15:11:30|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642173100000|2022-01-14 15:11:40|12.87|12.87|12.85|12.85|12.87|12.87|12.85|12.85|0
1642173120000|2022-01-14 15:12:00|12.83|12.83|12.83|12.83|12.83|12.83|12.83|12.83|0
1642173140000|2022-01-14 15:12:20|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|0
1642173150000|2022-01-14 15:12:30|12.83|12.83|12.83|12.83|12.83|12.83|12.83|12.83|0
1642173160000|2022-01-14 15:12:40|12.82|12.82|12.8|12.8|12.82|12.82|12.8|12.8|0
1642173170000|2022-01-14 15:12:50|12.79|12.79|12.81|12.81|12.81|12.81|12.79|12.79|0
1642173200000|2022-01-14 15:13:20|12.82|12.82|12.81|12.81|12.82|12.82|12.81|12.81|0
1642173210000|2022-01-14 15:13:30|12.8|12.8|12.79|12.79|12.8|12.8|12.79|12.79|0
1642173220000|2022-01-14 15:13:40|12.8|12.8|12.79|12.79|12.8|12.8|12.79|12.79|0
1642173230000|2022-01-14 15:13:50|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1642173240000|2022-01-14 15:14:00|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1642173260000|2022-01-14 15:14:20|12.77|12.77|12.76|12.76|12.77|12.77|12.76|12.76|0
1642173270000|2022-01-14 15:14:30|12.77|12.77|12.75|12.75|12.77|12.77|12.75|12.75|0
1642173280000|2022-01-14 15:14:40|12.74|12.74|12.76|12.76|12.76|12.76|12.74|12.74|0
1642173290000|2022-01-14 15:14:50|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1642173300000|2022-01-14 15:15:00|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1642173310000|2022-01-14 15:15:10|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|0
1642173320000|2022-01-14 15:15:20|12.79|12.79|12.8|12.8|12.8|12.8|12.79|12.79|0
1642173330000|2022-01-14 15:15:30|12.83|12.83|12.83|12.83|12.83|12.83|12.83|12.83|0
1642173340000|2022-01-14 15:15:40|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1642173350000|2022-01-14 15:15:50|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1642173360000|2022-01-14 15:16:00|12.78|12.78|12.79|12.79|12.79|12.79|12.78|12.78|0
1642173370000|2022-01-14 15:16:10|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|0
1642173380000|2022-01-14 15:16:20|12.79|12.79|12.83|12.83|12.83|12.83|12.79|12.79|0
1642173410000|2022-01-14 15:16:50|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1642173420000|2022-01-14 15:17:00|12.85|12.85|12.86|12.86|12.86|12.86|12.85|12.85|0
1642173440000|2022-01-14 15:17:20|12.87|12.87|12.85|12.85|12.87|12.87|12.85|12.85|0
1642173460000|2022-01-14 15:17:40|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1642173480000|2022-01-14 15:18:00|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1642173490000|2022-01-14 15:18:10|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1642173500000|2022-01-14 15:18:20|12.9|12.9|12.89|12.89|12.9|12.9|12.89|12.89|0
1642173510000|2022-01-14 15:18:30|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642173520000|2022-01-14 15:18:40|12.9|12.9|12.91|12.91|12.91|12.91|12.9|12.9|0
1642173530000|2022-01-14 15:18:50|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1642173540000|2022-01-14 15:19:00|12.91|12.91|12.93|12.93|12.93|12.93|12.91|12.91|0
1642173550000|2022-01-14 15:19:10|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642173560000|2022-01-14 15:19:20|12.93|12.93|12.94|12.94|12.94|12.94|12.93|12.93|0
1642173590000|2022-01-14 15:19:50|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1642173620000|2022-01-14 15:20:20|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1642173630000|2022-01-14 15:20:30|12.9|12.9|12.91|12.91|12.91|12.91|12.9|12.9|0
1642173640000|2022-01-14 15:20:40|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1642173650000|2022-01-14 15:20:50|12.88|12.88|12.84|12.84|12.88|12.88|12.84|12.84|0
1642173660000|2022-01-14 15:21:00|12.86|12.86|12.85|12.85|12.86|12.86|12.85|12.85|0
1642173670000|2022-01-14 15:21:10|12.87|12.87|12.84|12.84|12.87|12.87|12.84|12.84|0
1642173690000|2022-01-14 15:21:30|12.86|12.86|12.84|12.84|12.86|12.86|12.84|12.84|0
1642173700000|2022-01-14 15:21:40|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|0
1642173720000|2022-01-14 15:22:00|12.81|12.81|12.82|12.82|12.82|12.82|12.81|12.81|0
1642173740000|2022-01-14 15:22:20|12.83|12.83|12.84|12.84|12.84|12.84|12.83|12.83|0
1642173750000|2022-01-14 15:22:30|12.83|12.83|12.82|12.82|12.83|12.83|12.82|12.82|0
1642173760000|2022-01-14 15:22:40|12.81|12.81|12.82|12.82|12.82|12.82|12.81|12.81|0
1642173770000|2022-01-14 15:22:50|12.81|12.81|12.79|12.79|12.81|12.81|12.79|12.79|0
1642173790000|2022-01-14 15:23:10|12.8|12.8|12.81|12.81|12.81|12.81|12.8|12.8|0
1642173800000|2022-01-14 15:23:20|12.83|12.83|12.83|12.83|12.83|12.83|12.83|12.83|0
1642173810000|2022-01-14 15:23:30|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|0
1642173840000|2022-01-14 15:24:00|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1642173850000|2022-01-14 15:24:10|12.79|12.79|12.78|12.78|12.79|12.79|12.78|12.78|0
1642173870000|2022-01-14 15:24:30|12.77|12.77|12.78|12.78|12.78|12.78|12.77|12.77|0
1642173880000|2022-01-14 15:24:40|12.79|12.79|12.78|12.78|12.79|12.79|12.78|12.78|0
1642173900000|2022-01-14 15:25:00|12.76|12.76|12.75|12.75|12.76|12.76|12.75|12.75|0
1642173910000|2022-01-14 15:25:10|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1642173920000|2022-01-14 15:25:20|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1642173930000|2022-01-14 15:25:30|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1642173940000|2022-01-14 15:25:40|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1642173950000|2022-01-14 15:25:50|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1642173960000|2022-01-14 15:26:00|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1642173970000|2022-01-14 15:26:10|12.78|12.78|12.76|12.76|12.78|12.78|12.76|12.76|0
1642173980000|2022-01-14 15:26:20|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1642173990000|2022-01-14 15:26:30|12.73|12.73|12.74|12.74|12.74|12.74|12.73|12.73|0
1642174000000|2022-01-14 15:26:40|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1642174010000|2022-01-14 15:26:50|12.74|12.74|12.73|12.73|12.74|12.74|12.73|12.73|0
1642174020000|2022-01-14 15:27:00|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1642174030000|2022-01-14 15:27:10|12.74|12.74|12.73|12.73|12.74|12.74|12.73|12.73|0
1642174040000|2022-01-14 15:27:20|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1642174060000|2022-01-14 15:27:40|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1642174070000|2022-01-14 15:27:50|12.74|12.74|12.73|12.73|12.74|12.74|12.73|12.73|0
1642174080000|2022-01-14 15:28:00|12.75|12.75|12.76|12.76|12.76|12.76|12.75|12.75|0
1642174100000|2022-01-14 15:28:20|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1642174120000|2022-01-14 15:28:40|12.74|12.74|12.76|12.76|12.76|12.76|12.74|12.74|0
1642174140000|2022-01-14 15:29:00|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1642174150000|2022-01-14 15:29:10|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1642174160000|2022-01-14 15:29:20|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1642174170000|2022-01-14 15:29:30|12.74|12.74|12.75|12.75|12.75|12.75|12.74|12.74|0
1642174180000|2022-01-14 15:29:40|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1642174190000|2022-01-14 15:29:50|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1642174200000|2022-01-14 15:30:00|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1642174210000|2022-01-14 15:30:10|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1642174220000|2022-01-14 15:30:20|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642174230000|2022-01-14 15:30:30|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1642174240000|2022-01-14 15:30:40|12.69|12.69|12.71|12.71|12.71|12.71|12.69|12.69|0
1642174270000|2022-01-14 15:31:10|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1642174280000|2022-01-14 15:31:20|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642174290000|2022-01-14 15:31:30|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1642174300000|2022-01-14 15:31:40|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642174320000|2022-01-14 15:32:00|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642174330000|2022-01-14 15:32:10|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642174340000|2022-01-14 15:32:20|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642174350000|2022-01-14 15:32:30|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1642174360000|2022-01-14 15:32:40|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642174380000|2022-01-14 15:33:00|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642174390000|2022-01-14 15:33:10|12.67|12.67|12.66|12.66|12.67|12.67|12.66|12.66|0
1642174400000|2022-01-14 15:33:20|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1642174410000|2022-01-14 15:33:30|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642174420000|2022-01-14 15:33:40|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642174430000|2022-01-14 15:33:50|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642174450000|2022-01-14 15:34:10|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642174460000|2022-01-14 15:34:20|12.67|12.67|12.69|12.69|12.69|12.69|12.67|12.67|0
1642174470000|2022-01-14 15:34:30|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1642174480000|2022-01-14 15:34:40|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642174500000|2022-01-14 15:35:00|12.68|12.68|12.67|12.67|12.68|12.68|12.67|12.67|0
1642174510000|2022-01-14 15:35:10|12.68|12.68|12.66|12.66|12.68|12.68|12.66|12.66|0
1642174540000|2022-01-14 15:35:40|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1642174550000|2022-01-14 15:35:50|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642174560000|2022-01-14 15:36:00|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1642174590000|2022-01-14 15:36:30|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1642174610000|2022-01-14 15:36:50|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642174620000|2022-01-14 15:37:00|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1642174640000|2022-01-14 15:37:20|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1642174660000|2022-01-14 15:37:40|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1642174720000|2022-01-14 15:38:40|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1642174760000|2022-01-14 15:39:20|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642174770000|2022-01-14 15:39:30|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1642174780000|2022-01-14 15:39:40|12.64|12.64|12.65|12.65|12.65|12.65|12.64|12.64|0
1642174790000|2022-01-14 15:39:50|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1642174800000|2022-01-14 15:40:00|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1642174810000|2022-01-14 15:40:10|12.65|12.65|12.66|12.66|12.66|12.66|12.65|12.65|0
1642174830000|2022-01-14 15:40:30|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1642174850000|2022-01-14 15:40:50|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1642174860000|2022-01-14 15:41:00|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1642174870000|2022-01-14 15:41:10|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642174880000|2022-01-14 15:41:20|12.65|12.65|12.66|12.66|12.66|12.66|12.65|12.65|0
1642174890000|2022-01-14 15:41:30|12.65|12.65|12.66|12.66|12.66|12.66|12.65|12.65|0
1642174900000|2022-01-14 15:41:40|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1642174910000|2022-01-14 15:41:50|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1642174920000|2022-01-14 15:42:00|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1642174940000|2022-01-14 15:42:20|12.66|12.66|12.64|12.64|12.66|12.66|12.64|12.64|0
1642174950000|2022-01-14 15:42:30|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1642174960000|2022-01-14 15:42:40|12.64|12.64|12.65|12.65|12.65|12.65|12.64|12.64|0
1642174980000|2022-01-14 15:43:00|12.64|12.64|12.62|12.62|12.64|12.64|12.62|12.62|0
1642174990000|2022-01-14 15:43:10|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1642175040000|2022-01-14 15:44:00|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1642175050000|2022-01-14 15:44:10|12.6|12.6|12.59|12.59|12.6|12.6|12.59|12.59|0
1642175060000|2022-01-14 15:44:20|12.58|12.58|12.57|12.57|12.58|12.58|12.57|12.57|0
1642175070000|2022-01-14 15:44:30|12.58|12.58|12.57|12.57|12.58|12.58|12.57|12.57|0
1642175080000|2022-01-14 15:44:40|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1642175090000|2022-01-14 15:44:50|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642175100000|2022-01-14 15:45:00|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1642175140000|2022-01-14 15:45:40|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642175150000|2022-01-14 15:45:50|12.56|12.56|12.55|12.55|12.56|12.56|12.55|12.55|0
1642175160000|2022-01-14 15:46:00|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1642175170000|2022-01-14 15:46:10|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1642175180000|2022-01-14 15:46:20|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1642175190000|2022-01-14 15:46:30|12.56|12.56|12.57|12.57|12.57|12.57|12.56|12.56|0
1642175200000|2022-01-14 15:46:40|12.58|12.58|12.59|12.59|12.59|12.59|12.58|12.58|0
1642175210000|2022-01-14 15:46:50|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1642175220000|2022-01-14 15:47:00|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1642175230000|2022-01-14 15:47:10|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1642175250000|2022-01-14 15:47:30|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642175260000|2022-01-14 15:47:40|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1642175270000|2022-01-14 15:47:50|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1642175280000|2022-01-14 15:48:00|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1642175290000|2022-01-14 15:48:10|12.59|12.59|12.6|12.6|12.6|12.6|12.59|12.59|0
1642175310000|2022-01-14 15:48:30|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1642175320000|2022-01-14 15:48:40|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1642175340000|2022-01-14 15:49:00|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1642175350000|2022-01-14 15:49:10|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1642175370000|2022-01-14 15:49:30|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1642175380000|2022-01-14 15:49:40|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1642175400000|2022-01-14 15:50:00|12.6|12.6|12.59|12.59|12.6|12.6|12.59|12.59|0
1642175420000|2022-01-14 15:50:20|12.58|12.58|12.57|12.57|12.58|12.58|12.57|12.57|0
1642175430000|2022-01-14 15:50:30|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1642175450000|2022-01-14 15:50:50|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1642175460000|2022-01-14 15:51:00|12.59|12.59|12.58|12.58|12.59|12.59|12.58|12.58|0
1642175500000|2022-01-14 15:51:40|12.57|12.57|12.58|12.58|12.58|12.58|12.57|12.57|0
1642175520000|2022-01-14 15:52:00|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1642175530000|2022-01-14 15:52:10|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642175550000|2022-01-14 15:52:30|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1642175560000|2022-01-14 15:52:40|12.55|12.55|12.54|12.54|12.55|12.55|12.54|12.54|0
1642175590000|2022-01-14 15:53:10|12.56|12.56|12.55|12.55|12.56|12.56|12.55|12.55|0
1642175600000|2022-01-14 15:53:20|12.56|12.56|12.55|12.55|12.56|12.56|12.55|12.55|0
1642175630000|2022-01-14 15:53:50|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642175640000|2022-01-14 15:54:00|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1642175650000|2022-01-14 15:54:10|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642175670000|2022-01-14 15:54:30|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642175680000|2022-01-14 15:54:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642175700000|2022-01-14 15:55:00|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642175720000|2022-01-14 15:55:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642175740000|2022-01-14 15:55:40|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1642175750000|2022-01-14 15:55:50|12.58|12.58|12.59|12.59|12.59|12.59|12.58|12.58|0
1642175760000|2022-01-14 15:56:00|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1642175770000|2022-01-14 15:56:10|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1642175800000|2022-01-14 15:56:40|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1642175810000|2022-01-14 15:56:50|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1642175830000|2022-01-14 15:57:10|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1642175840000|2022-01-14 15:57:20|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1642175850000|2022-01-14 15:57:30|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642175860000|2022-01-14 15:57:40|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1642175880000|2022-01-14 15:58:00|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1642175900000|2022-01-14 15:58:20|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642175910000|2022-01-14 15:58:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642175950000|2022-01-14 15:59:10|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642175960000|2022-01-14 15:59:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642175980000|2022-01-14 15:59:40|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642176000000|2022-01-14 16:00:00|12.56|12.56|12.57|12.57|12.57|12.57|12.56|12.56|0
1642176010000|2022-01-14 16:00:10|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642176020000|2022-01-14 16:00:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642176030000|2022-01-14 16:00:30|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642176050000|2022-01-14 16:00:50|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642176060000|2022-01-14 16:01:00|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642176070000|2022-01-14 16:01:10|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642176080000|2022-01-14 16:01:20|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1642176100000|2022-01-14 16:01:40|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1642176120000|2022-01-14 16:02:00|12.6|12.6|12.59|12.59|12.6|12.6|12.59|12.59|0
1642176130000|2022-01-14 16:02:10|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1642176140000|2022-01-14 16:02:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642176150000|2022-01-14 16:02:30|12.55|12.55|12.54|12.54|12.55|12.55|12.54|12.54|0
1642176160000|2022-01-14 16:02:40|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642176170000|2022-01-14 16:02:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642176180000|2022-01-14 16:03:00|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642176190000|2022-01-14 16:03:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642176210000|2022-01-14 16:03:30|12.5|12.5|12.49|12.49|12.5|12.5|12.49|12.49|0
1642176240000|2022-01-14 16:04:00|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642176260000|2022-01-14 16:04:20|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642176270000|2022-01-14 16:04:30|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642176280000|2022-01-14 16:04:40|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642176310000|2022-01-14 16:05:10|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642176330000|2022-01-14 16:05:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642176360000|2022-01-14 16:06:00|12.48|12.48|12.47|12.47|12.48|12.48|12.47|12.47|0
1642176370000|2022-01-14 16:06:10|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642176380000|2022-01-14 16:06:20|12.49|12.49|12.5|12.5|12.5|12.5|12.49|12.49|0
1642176410000|2022-01-14 16:06:50|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642176420000|2022-01-14 16:07:00|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642176430000|2022-01-14 16:07:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642176440000|2022-01-14 16:07:20|12.47|12.47|12.48|12.48|12.48|12.48|12.47|12.47|0
1642176450000|2022-01-14 16:07:30|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1642176460000|2022-01-14 16:07:40|12.45|12.45|12.44|12.44|12.45|12.45|12.44|12.44|0
1642176470000|2022-01-14 16:07:50|12.46|12.46|12.45|12.45|12.46|12.46|12.45|12.45|0
1642176480000|2022-01-14 16:08:00|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642176490000|2022-01-14 16:08:10|12.43|12.43|12.45|12.45|12.45|12.45|12.43|12.43|0
1642176520000|2022-01-14 16:08:40|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1642176530000|2022-01-14 16:08:50|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642176550000|2022-01-14 16:09:10|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1642176570000|2022-01-14 16:09:30|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642176580000|2022-01-14 16:09:40|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642176610000|2022-01-14 16:10:10|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642176620000|2022-01-14 16:10:20|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642176630000|2022-01-14 16:10:30|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642176640000|2022-01-14 16:10:40|12.44|12.44|12.46|12.46|12.46|12.46|12.44|12.44|0
1642176650000|2022-01-14 16:10:50|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642176660000|2022-01-14 16:11:00|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1642176670000|2022-01-14 16:11:10|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642176680000|2022-01-14 16:11:20|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1642176690000|2022-01-14 16:11:30|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1642176720000|2022-01-14 16:12:00|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642176730000|2022-01-14 16:12:10|12.51|12.51|12.5|12.5|12.51|12.51|12.5|12.5|0
1642176750000|2022-01-14 16:12:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642176770000|2022-01-14 16:12:50|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642176780000|2022-01-14 16:13:00|12.51|12.51|12.5|12.5|12.51|12.51|12.5|12.5|0
1642176810000|2022-01-14 16:13:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642176840000|2022-01-14 16:14:00|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1642176850000|2022-01-14 16:14:10|12.46|12.46|12.47|12.47|12.47|12.47|12.46|12.46|0
1642176870000|2022-01-14 16:14:30|12.48|12.48|12.46|12.46|12.48|12.48|12.46|12.46|0
1642176890000|2022-01-14 16:14:50|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642176900000|2022-01-14 16:15:00|12.46|12.46|12.45|12.45|12.46|12.46|12.45|12.45|0
1642176910000|2022-01-14 16:15:10|12.44|12.44|12.38|12.38|12.44|12.44|12.38|12.38|0
1642176920000|2022-01-14 16:15:20|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642176930000|2022-01-14 16:15:30|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642176940000|2022-01-14 16:15:40|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642176950000|2022-01-14 16:15:50|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642176970000|2022-01-14 16:16:10|12.43|12.43|12.42|12.42|12.43|12.43|12.42|12.42|0
1642176980000|2022-01-14 16:16:20|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642177010000|2022-01-14 16:16:50|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642177020000|2022-01-14 16:17:00|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642177040000|2022-01-14 16:17:20|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642177050000|2022-01-14 16:17:30|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642177070000|2022-01-14 16:17:50|12.44|12.44|12.45|12.45|12.45|12.45|12.44|12.44|0
1642177080000|2022-01-14 16:18:00|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642177090000|2022-01-14 16:18:10|12.45|12.45|12.44|12.44|12.45|12.45|12.44|12.44|0
1642177100000|2022-01-14 16:18:20|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642177110000|2022-01-14 16:18:30|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642177130000|2022-01-14 16:18:50|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642177140000|2022-01-14 16:19:00|12.44|12.44|12.43|12.43|12.44|12.44|12.43|12.43|0
1642177150000|2022-01-14 16:19:10|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642177160000|2022-01-14 16:19:20|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642177180000|2022-01-14 16:19:40|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642177190000|2022-01-14 16:19:50|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642177210000|2022-01-14 16:20:10|12.45|12.45|12.44|12.44|12.45|12.45|12.44|12.44|0
1642177220000|2022-01-14 16:20:20|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642177230000|2022-01-14 16:20:30|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642177240000|2022-01-14 16:20:40|12.43|12.43|12.44|12.44|12.44|12.44|12.43|12.43|0
1642177270000|2022-01-14 16:21:10|12.43|12.43|12.45|12.45|12.45|12.45|12.43|12.43|0
1642177280000|2022-01-14 16:21:20|12.46|12.46|12.45|12.45|12.46|12.46|12.45|12.45|0
1642177300000|2022-01-14 16:21:40|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1642177330000|2022-01-14 16:22:10|12.48|12.48|12.47|12.47|12.48|12.48|12.47|12.47|0
1642177350000|2022-01-14 16:22:30|12.46|12.46|12.47|12.47|12.47|12.47|12.46|12.46|0
1642177360000|2022-01-14 16:22:40|12.46|12.46|12.47|12.47|12.47|12.47|12.46|12.46|0
1642177370000|2022-01-14 16:22:50|12.46|12.46|12.47|12.47|12.47|12.47|12.46|12.46|0
1642177380000|2022-01-14 16:23:00|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1642177400000|2022-01-14 16:23:20|12.47|12.47|12.48|12.48|12.48|12.48|12.47|12.47|0
1642177430000|2022-01-14 16:23:50|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1642177440000|2022-01-14 16:24:00|12.47|12.47|12.48|12.48|12.48|12.48|12.47|12.47|0
1642177450000|2022-01-14 16:24:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642177460000|2022-01-14 16:24:20|12.48|12.48|12.47|12.47|12.48|12.48|12.47|12.47|0
1642177470000|2022-01-14 16:24:30|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1642177480000|2022-01-14 16:24:40|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642177490000|2022-01-14 16:24:50|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642177500000|2022-01-14 16:25:00|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642177510000|2022-01-14 16:25:10|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642177520000|2022-01-14 16:25:20|12.51|12.51|12.5|12.5|12.51|12.51|12.5|12.5|0
1642177530000|2022-01-14 16:25:30|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642177540000|2022-01-14 16:25:40|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642177550000|2022-01-14 16:25:50|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642177560000|2022-01-14 16:26:00|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642177570000|2022-01-14 16:26:10|12.52|12.52|12.53|12.53|12.53|12.53|12.52|12.52|0
1642177590000|2022-01-14 16:26:30|12.51|12.51|12.52|12.52|12.52|12.52|12.51|12.51|0
1642177600000|2022-01-14 16:26:40|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642177610000|2022-01-14 16:26:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642177630000|2022-01-14 16:27:10|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1642177660000|2022-01-14 16:27:40|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642177670000|2022-01-14 16:27:50|12.52|12.52|12.53|12.53|12.53|12.53|12.52|12.52|0
1642177680000|2022-01-14 16:28:00|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642177690000|2022-01-14 16:28:10|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642177700000|2022-01-14 16:28:20|12.49|12.49|12.51|12.51|12.51|12.51|12.49|12.49|0
1642177740000|2022-01-14 16:29:00|12.5|12.5|12.49|12.49|12.5|12.5|12.49|12.49|0
1642177750000|2022-01-14 16:29:10|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1642177770000|2022-01-14 16:29:30|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642177780000|2022-01-14 16:29:40|12.47|12.47|12.46|12.46|12.47|12.47|12.46|12.46|0
1642177810000|2022-01-14 16:30:10|12.44|12.44|12.43|12.43|12.44|12.44|12.43|12.43|0
1642177880000|2022-01-14 16:31:20|12.44|12.44|12.43|12.43|12.44|12.44|12.43|12.43|0
1642177890000|2022-01-14 16:31:30|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1642177900000|2022-01-14 16:31:40|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1642177910000|2022-01-14 16:31:50|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1642177920000|2022-01-14 16:32:00|12.47|12.47|12.46|12.46|12.47|12.47|12.46|12.46|0
1642177930000|2022-01-14 16:32:10|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642177940000|2022-01-14 16:32:20|12.51|12.51|12.5|12.5|12.51|12.51|12.5|12.5|0
1642177950000|2022-01-14 16:32:30|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642177960000|2022-01-14 16:32:40|12.5|12.5|12.49|12.49|12.5|12.5|12.49|12.49|0
1642178000000|2022-01-14 16:33:20|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1642178010000|2022-01-14 16:33:30|12.46|12.46|12.48|12.48|12.48|12.48|12.46|12.46|0
1642178030000|2022-01-14 16:33:50|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1642178050000|2022-01-14 16:34:10|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642178060000|2022-01-14 16:34:20|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642178070000|2022-01-14 16:34:30|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642178080000|2022-01-14 16:34:40|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1642178100000|2022-01-14 16:35:00|12.46|12.46|12.47|12.47|12.47|12.47|12.46|12.46|0
1642178110000|2022-01-14 16:35:10|12.49|12.49|12.51|12.51|12.51|12.51|12.49|12.49|0
1642178120000|2022-01-14 16:35:20|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642178130000|2022-01-14 16:35:30|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642178150000|2022-01-14 16:35:50|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642178160000|2022-01-14 16:36:00|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642178170000|2022-01-14 16:36:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642178200000|2022-01-14 16:36:40|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642178210000|2022-01-14 16:36:50|12.52|12.52|12.51|12.51|12.52|12.52|12.51|12.51|0
1642178220000|2022-01-14 16:37:00|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642178230000|2022-01-14 16:37:10|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642178240000|2022-01-14 16:37:20|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642178260000|2022-01-14 16:37:40|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642178280000|2022-01-14 16:38:00|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642178290000|2022-01-14 16:38:10|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642178300000|2022-01-14 16:38:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642178310000|2022-01-14 16:38:30|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1642178320000|2022-01-14 16:38:40|12.56|12.56|12.57|12.57|12.57|12.57|12.56|12.56|0
1642178330000|2022-01-14 16:38:50|12.56|12.56|12.55|12.55|12.56|12.56|12.55|12.55|0
1642178340000|2022-01-14 16:39:00|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642178350000|2022-01-14 16:39:10|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642178360000|2022-01-14 16:39:20|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1642178370000|2022-01-14 16:39:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642178390000|2022-01-14 16:39:50|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642178400000|2022-01-14 16:40:00|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1642178410000|2022-01-14 16:40:10|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642178420000|2022-01-14 16:40:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642178440000|2022-01-14 16:40:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642178450000|2022-01-14 16:40:50|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642178470000|2022-01-14 16:41:10|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642178490000|2022-01-14 16:41:30|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642178530000|2022-01-14 16:42:10|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642178560000|2022-01-14 16:42:40|12.55|12.55|12.54|12.54|12.55|12.55|12.54|12.54|0
1642178580000|2022-01-14 16:43:00|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642178590000|2022-01-14 16:43:10|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642178630000|2022-01-14 16:43:50|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1642178650000|2022-01-14 16:44:10|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1642178660000|2022-01-14 16:44:20|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1642178670000|2022-01-14 16:44:30|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1642178680000|2022-01-14 16:44:40|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1642178760000|2022-01-14 16:46:00|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1642178770000|2022-01-14 16:46:10|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1642178780000|2022-01-14 16:46:20|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1642178790000|2022-01-14 16:46:30|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1642178880000|2022-01-14 16:48:00|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1642178890000|2022-01-14 16:48:10|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1642178900000|2022-01-14 16:48:20|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1642178910000|2022-01-14 16:48:30|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1642178920000|2022-01-14 16:48:40|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1642178930000|2022-01-14 16:48:50|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1642178940000|2022-01-14 16:49:00|12.56|12.56|12.55|12.55|12.56|12.56|12.55|12.55|0
1642178980000|2022-01-14 16:49:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642178990000|2022-01-14 16:49:50|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642179010000|2022-01-14 16:50:10|12.54|12.54|12.57|12.57|12.57|12.57|12.54|12.54|0
1642179020000|2022-01-14 16:50:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642179030000|2022-01-14 16:50:30|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642179040000|2022-01-14 16:50:40|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1642179050000|2022-01-14 16:50:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642179080000|2022-01-14 16:51:20|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642179090000|2022-01-14 16:51:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642179100000|2022-01-14 16:51:40|12.55|12.55|12.54|12.54|12.55|12.55|12.54|12.54|0
1642179130000|2022-01-14 16:52:10|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1642179190000|2022-01-14 16:53:10|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642179200000|2022-01-14 16:53:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642179210000|2022-01-14 16:53:30|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642179230000|2022-01-14 16:53:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642179300000|2022-01-14 16:55:00|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642179310000|2022-01-14 16:55:10|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642179330000|2022-01-14 16:55:30|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1642179340000|2022-01-14 16:55:40|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642179350000|2022-01-14 16:55:50|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642179400000|2022-01-14 16:56:40|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642179410000|2022-01-14 16:56:50|12.53|12.53|12.52|12.52|12.53|12.53|12.52|12.52|0
1642179420000|2022-01-14 16:57:00|12.51|12.51|12.53|12.53|12.53|12.53|12.51|12.51|0
1642179430000|2022-01-14 16:57:10|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642179450000|2022-01-14 16:57:30|12.51|12.51|12.52|12.52|12.52|12.52|12.51|12.51|0
1642179460000|2022-01-14 16:57:40|12.53|12.53|12.52|12.52|12.53|12.53|12.52|12.52|0
1642179490000|2022-01-14 16:58:10|12.51|12.51|12.52|12.52|12.52|12.52|12.51|12.51|0
1642179500000|2022-01-14 16:58:20|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642179510000|2022-01-14 16:58:30|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1642179520000|2022-01-14 16:58:40|12.5|12.5|12.52|12.52|12.52|12.52|12.5|12.5|0
1642179540000|2022-01-14 16:59:00|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642179550000|2022-01-14 16:59:10|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642179560000|2022-01-14 16:59:20|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642179570000|2022-01-14 16:59:30|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1642179580000|2022-01-14 16:59:40|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642179610000|2022-01-14 17:00:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642179630000|2022-01-14 17:00:30|12.48|12.48|12.49|12.49|12.49|12.49|12.48|12.48|0
1642179660000|2022-01-14 17:01:00|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642179690000|2022-01-14 17:01:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642179760000|2022-01-14 17:02:40|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642179790000|2022-01-14 17:03:10|12.49|12.49|12.5|12.5|12.5|12.5|12.49|12.49|0
1642179800000|2022-01-14 17:03:20|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642179810000|2022-01-14 17:03:30|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642179830000|2022-01-14 17:03:50|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642179920000|2022-01-14 17:05:20|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642179930000|2022-01-14 17:05:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642179950000|2022-01-14 17:05:50|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642179960000|2022-01-14 17:06:00|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642179970000|2022-01-14 17:06:10|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1642179980000|2022-01-14 17:06:20|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642179990000|2022-01-14 17:06:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642180070000|2022-01-14 17:07:50|12.52|12.52|12.54|12.54|12.54|12.54|12.52|12.52|0
1642180080000|2022-01-14 17:08:00|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642180110000|2022-01-14 17:08:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642180120000|2022-01-14 17:08:40|12.55|12.55|12.54|12.54|12.55|12.55|12.54|12.54|0
1642180130000|2022-01-14 17:08:50|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642180140000|2022-01-14 17:09:00|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642180160000|2022-01-14 17:09:20|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1642180170000|2022-01-14 17:09:30|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642180180000|2022-01-14 17:09:40|12.56|12.56|12.54|12.54|12.56|12.56|12.54|12.54|0
1642180200000|2022-01-14 17:10:00|12.55|12.55|12.54|12.54|12.55|12.55|12.54|12.54|0
1642180220000|2022-01-14 17:10:20|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642180230000|2022-01-14 17:10:30|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642180240000|2022-01-14 17:10:40|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642180260000|2022-01-14 17:11:00|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642180270000|2022-01-14 17:11:10|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642180280000|2022-01-14 17:11:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642180340000|2022-01-14 17:12:20|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642180360000|2022-01-14 17:12:40|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642180370000|2022-01-14 17:12:50|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642180380000|2022-01-14 17:13:00|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642180440000|2022-01-14 17:14:00|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642180460000|2022-01-14 17:14:20|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642180470000|2022-01-14 17:14:30|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642180480000|2022-01-14 17:14:40|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642180500000|2022-01-14 17:15:00|12.52|12.52|12.53|12.53|12.53|12.53|12.52|12.52|0
1642180510000|2022-01-14 17:15:10|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642180540000|2022-01-14 17:15:40|12.53|12.53|12.52|12.52|12.53|12.53|12.52|12.52|0
1642180570000|2022-01-14 17:16:10|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642180580000|2022-01-14 17:16:20|12.52|12.52|12.53|12.53|12.53|12.53|12.52|12.52|0
1642180590000|2022-01-14 17:16:30|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642180620000|2022-01-14 17:17:00|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642180630000|2022-01-14 17:17:10|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642180640000|2022-01-14 17:17:20|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1642180690000|2022-01-14 17:18:10|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642180700000|2022-01-14 17:18:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642180720000|2022-01-14 17:18:40|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1642180730000|2022-01-14 17:18:50|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642180750000|2022-01-14 17:19:10|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642180760000|2022-01-14 17:19:20|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642180770000|2022-01-14 17:19:30|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642180780000|2022-01-14 17:19:40|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642180790000|2022-01-14 17:19:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642180880000|2022-01-14 17:21:20|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1642180900000|2022-01-14 17:21:40|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642180940000|2022-01-14 17:22:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642180970000|2022-01-14 17:22:50|12.53|12.53|12.52|12.52|12.53|12.53|12.52|12.52|0
1642180980000|2022-01-14 17:23:00|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642181050000|2022-01-14 17:24:10|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642181060000|2022-01-14 17:24:20|12.51|12.51|12.5|12.5|12.51|12.51|12.5|12.5|0
1642181100000|2022-01-14 17:25:00|12.49|12.49|12.5|12.5|12.5|12.5|12.49|12.49|0
1642181120000|2022-01-14 17:25:20|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642181260000|2022-01-14 17:27:40|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642181280000|2022-01-14 17:28:00|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642181310000|2022-01-14 17:28:30|12.48|12.48|12.49|12.49|12.49|12.49|12.48|12.48|0
1642181360000|2022-01-14 17:29:20|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642181380000|2022-01-14 17:29:40|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642181390000|2022-01-14 17:29:50|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642181400000|2022-01-14 17:30:00|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1642181410000|2022-01-14 17:30:10|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642181460000|2022-01-14 17:31:00|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1642181480000|2022-01-14 17:31:20|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1642181490000|2022-01-14 17:31:30|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1642181500000|2022-01-14 17:31:40|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1642181520000|2022-01-14 17:32:00|12.47|12.47|12.46|12.46|12.47|12.47|12.46|12.46|0
1642181550000|2022-01-14 17:32:30|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642181580000|2022-01-14 17:33:00|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1642181600000|2022-01-14 17:33:20|12.45|12.45|12.44|12.44|12.45|12.45|12.44|12.44|0
1642181610000|2022-01-14 17:33:30|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642181620000|2022-01-14 17:33:40|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642181630000|2022-01-14 17:33:50|12.45|12.45|12.44|12.44|12.45|12.45|12.44|12.44|0
1642181640000|2022-01-14 17:34:00|12.45|12.45|12.43|12.43|12.45|12.45|12.43|12.43|0
1642181650000|2022-01-14 17:34:10|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642181660000|2022-01-14 17:34:20|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642181670000|2022-01-14 17:34:30|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642181680000|2022-01-14 17:34:40|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642181700000|2022-01-14 17:35:00|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1642181710000|2022-01-14 17:35:10|12.48|12.48|12.49|12.49|12.49|12.49|12.48|12.48|0
1642181740000|2022-01-14 17:35:40|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642181750000|2022-01-14 17:35:50|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1642181760000|2022-01-14 17:36:00|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1642181790000|2022-01-14 17:36:30|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1642181800000|2022-01-14 17:36:40|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642181820000|2022-01-14 17:37:00|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1642181830000|2022-01-14 17:37:10|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642181850000|2022-01-14 17:37:30|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1642181890000|2022-01-14 17:38:10|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642181900000|2022-01-14 17:38:20|12.47|12.47|12.46|12.46|12.47|12.47|12.46|12.46|0
1642181920000|2022-01-14 17:38:40|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642181940000|2022-01-14 17:39:00|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642181950000|2022-01-14 17:39:10|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642181960000|2022-01-14 17:39:20|12.44|12.44|12.43|12.43|12.44|12.44|12.43|12.43|0
1642181970000|2022-01-14 17:39:30|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642181990000|2022-01-14 17:39:50|12.45|12.45|12.44|12.44|12.45|12.45|12.44|12.44|0
1642182010000|2022-01-14 17:40:10|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642182020000|2022-01-14 17:40:20|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642182050000|2022-01-14 17:40:50|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642182240000|2022-01-14 17:44:00|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642182260000|2022-01-14 17:44:20|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642182290000|2022-01-14 17:44:50|12.41|12.41|12.42|12.42|12.42|12.42|12.41|12.41|0
1642182310000|2022-01-14 17:45:10|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642182330000|2022-01-14 17:45:30|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642182340000|2022-01-14 17:45:40|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642182350000|2022-01-14 17:45:50|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1642182410000|2022-01-14 17:46:50|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642182430000|2022-01-14 17:47:10|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1642182480000|2022-01-14 17:48:00|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642182500000|2022-01-14 17:48:20|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1642182520000|2022-01-14 17:48:40|12.39|12.39|12.4|12.4|12.4|12.4|12.39|12.39|0
1642182540000|2022-01-14 17:49:00|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642182550000|2022-01-14 17:49:10|12.4|12.4|12.38|12.38|12.4|12.4|12.38|12.38|0
1642182560000|2022-01-14 17:49:20|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642182570000|2022-01-14 17:49:30|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1642182580000|2022-01-14 17:49:40|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642182590000|2022-01-14 17:49:50|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1642182600000|2022-01-14 17:50:00|12.39|12.39|12.4|12.4|12.4|12.4|12.39|12.39|0
1642182610000|2022-01-14 17:50:10|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642182620000|2022-01-14 17:50:20|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642182630000|2022-01-14 17:50:30|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642182670000|2022-01-14 17:51:10|12.44|12.44|12.43|12.43|12.44|12.44|12.43|12.43|0
1642182680000|2022-01-14 17:51:20|12.44|12.44|12.43|12.43|12.44|12.44|12.43|12.43|0
1642182710000|2022-01-14 17:51:50|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642182730000|2022-01-14 17:52:10|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642182740000|2022-01-14 17:52:20|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642182750000|2022-01-14 17:52:30|12.43|12.43|12.44|12.44|12.44|12.44|12.43|12.43|0
1642182780000|2022-01-14 17:53:00|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642182800000|2022-01-14 17:53:20|12.42|12.42|12.43|12.43|12.43|12.43|12.42|12.42|0
1642182830000|2022-01-14 17:53:50|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642182850000|2022-01-14 17:54:10|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642182870000|2022-01-14 17:54:30|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642182880000|2022-01-14 17:54:40|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642182940000|2022-01-14 17:55:40|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642182950000|2022-01-14 17:55:50|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642182980000|2022-01-14 17:56:20|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642183000000|2022-01-14 17:56:40|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642183010000|2022-01-14 17:56:50|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1642183030000|2022-01-14 17:57:10|12.41|12.41|12.42|12.42|12.42|12.42|12.41|12.41|0
1642183060000|2022-01-14 17:57:40|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642183130000|2022-01-14 17:58:50|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642183140000|2022-01-14 17:59:00|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642183160000|2022-01-14 17:59:20|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642183170000|2022-01-14 17:59:30|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642183240000|2022-01-14 18:00:40|12.42|12.42|12.43|12.43|12.43|12.43|12.42|12.42|0
1642183250000|2022-01-14 18:00:50|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642183260000|2022-01-14 18:01:00|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1642183270000|2022-01-14 18:01:10|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1642183280000|2022-01-14 18:01:20|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642183290000|2022-01-14 18:01:30|12.46|12.46|12.45|12.45|12.46|12.46|12.45|12.45|0
1642183300000|2022-01-14 18:01:40|12.46|12.46|12.44|12.44|12.46|12.46|12.44|12.44|0
1642183310000|2022-01-14 18:01:50|12.45|12.45|12.44|12.44|12.45|12.45|12.44|12.44|0
1642183320000|2022-01-14 18:02:00|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642183340000|2022-01-14 18:02:20|12.46|12.46|12.45|12.45|12.46|12.46|12.45|12.45|0
1642183350000|2022-01-14 18:02:30|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1642183360000|2022-01-14 18:02:40|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642183390000|2022-01-14 18:03:10|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642183400000|2022-01-14 18:03:20|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642183420000|2022-01-14 18:03:40|12.46|12.46|12.45|12.45|12.46|12.46|12.45|12.45|0
1642183430000|2022-01-14 18:03:50|12.46|12.46|12.45|12.45|12.46|12.46|12.45|12.45|0
1642183440000|2022-01-14 18:04:00|12.44|12.44|12.43|12.43|12.44|12.44|12.43|12.43|0
1642183450000|2022-01-14 18:04:10|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642183460000|2022-01-14 18:04:20|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642183470000|2022-01-14 18:04:30|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642183500000|2022-01-14 18:05:00|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642183510000|2022-01-14 18:05:10|12.42|12.42|12.41|12.41|12.42|12.42|12.41|12.41|0
1642183520000|2022-01-14 18:05:20|12.42|12.42|12.41|12.41|12.42|12.42|12.41|12.41|0
1642183540000|2022-01-14 18:05:40|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642183550000|2022-01-14 18:05:50|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642183560000|2022-01-14 18:06:00|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642183570000|2022-01-14 18:06:10|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642183590000|2022-01-14 18:06:30|12.43|12.43|12.42|12.42|12.43|12.43|12.42|12.42|0
1642183600000|2022-01-14 18:06:40|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642183610000|2022-01-14 18:06:50|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642183620000|2022-01-14 18:07:00|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642183640000|2022-01-14 18:07:20|12.4|12.4|12.41|12.41|12.41|12.41|12.4|12.4|0
1642183660000|2022-01-14 18:07:40|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642183680000|2022-01-14 18:08:00|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642183690000|2022-01-14 18:08:10|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642183710000|2022-01-14 18:08:30|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642183720000|2022-01-14 18:08:40|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1642183740000|2022-01-14 18:09:00|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642183750000|2022-01-14 18:09:10|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1642183770000|2022-01-14 18:09:30|12.41|12.41|12.4|12.4|12.41|12.41|12.4|12.4|0
1642183780000|2022-01-14 18:09:40|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642183790000|2022-01-14 18:09:50|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1642183800000|2022-01-14 18:10:00|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642183830000|2022-01-14 18:10:30|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1642183840000|2022-01-14 18:10:40|12.39|12.39|12.38|12.38|12.39|12.39|12.38|12.38|0
1642183900000|2022-01-14 18:11:40|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642183930000|2022-01-14 18:12:10|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1642183940000|2022-01-14 18:12:20|12.39|12.39|12.4|12.4|12.4|12.4|12.39|12.39|0
1642183950000|2022-01-14 18:12:30|12.39|12.39|12.4|12.4|12.4|12.4|12.39|12.39|0
1642183960000|2022-01-14 18:12:40|12.39|12.39|12.4|12.4|12.4|12.4|12.39|12.39|0
1642183990000|2022-01-14 18:13:10|12.41|12.41|12.39|12.39|12.41|12.41|12.39|12.39|0
1642184050000|2022-01-14 18:14:10|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1642184080000|2022-01-14 18:14:40|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642184100000|2022-01-14 18:15:00|12.38|12.38|12.39|12.39|12.39|12.39|12.38|12.38|0
1642184150000|2022-01-14 18:15:50|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1642184210000|2022-01-14 18:16:50|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642184220000|2022-01-14 18:17:00|12.4|12.4|12.39|12.39|12.4|12.4|12.39|12.39|0
1642184230000|2022-01-14 18:17:10|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642184240000|2022-01-14 18:17:20|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1642184250000|2022-01-14 18:17:30|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642184300000|2022-01-14 18:18:20|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642184310000|2022-01-14 18:18:30|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642184320000|2022-01-14 18:18:40|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642184330000|2022-01-14 18:18:50|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642184340000|2022-01-14 18:19:00|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642184400000|2022-01-14 18:20:00|12.4|12.4|12.38|12.38|12.4|12.4|12.38|12.38|0
1642184420000|2022-01-14 18:20:20|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642184430000|2022-01-14 18:20:30|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1642184450000|2022-01-14 18:20:50|12.39|12.39|12.4|12.4|12.4|12.4|12.39|12.39|0
1642184460000|2022-01-14 18:21:00|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642184470000|2022-01-14 18:21:10|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1642184490000|2022-01-14 18:21:30|12.37|12.37|12.38|12.38|12.38|12.38|12.37|12.37|0
1642184590000|2022-01-14 18:23:10|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642184600000|2022-01-14 18:23:20|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1642184610000|2022-01-14 18:23:30|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642184630000|2022-01-14 18:23:50|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642184640000|2022-01-14 18:24:00|12.37|12.37|12.36|12.36|12.37|12.37|12.36|12.36|0
1642184650000|2022-01-14 18:24:10|12.35|12.35|12.36|12.36|12.36|12.36|12.35|12.35|0
1642184670000|2022-01-14 18:24:30|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642184680000|2022-01-14 18:24:40|12.34|12.34|12.34|12.34|12.35|12.35|12.34|12.34|0
1642184700000|2022-01-14 18:25:00|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642184750000|2022-01-14 18:25:50|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642184760000|2022-01-14 18:26:00|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642184800000|2022-01-14 18:26:40|12.34|12.34|12.35|12.35|12.35|12.35|12.34|12.34|0
1642184810000|2022-01-14 18:26:50|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642184820000|2022-01-14 18:27:00|12.35|12.35|12.34|12.34|12.35|12.35|12.34|12.34|0
1642184830000|2022-01-14 18:27:10|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642184850000|2022-01-14 18:27:30|12.33|12.33|12.34|12.34|12.34|12.34|12.33|12.33|0
1642184860000|2022-01-14 18:27:40|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642184880000|2022-01-14 18:28:00|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642184890000|2022-01-14 18:28:10|12.34|12.34|12.35|12.35|12.35|12.35|12.34|12.34|0
1642184900000|2022-01-14 18:28:20|12.36|12.36|12.35|12.35|12.36|12.36|12.35|12.35|0
1642184930000|2022-01-14 18:28:50|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1642184940000|2022-01-14 18:29:00|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642184950000|2022-01-14 18:29:10|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1642184960000|2022-01-14 18:29:20|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1642184970000|2022-01-14 18:29:30|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1642184980000|2022-01-14 18:29:40|12.33|12.33|12.34|12.34|12.34|12.34|12.33|12.33|0
1642184990000|2022-01-14 18:29:50|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1642185000000|2022-01-14 18:30:00|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1642185010000|2022-01-14 18:30:10|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642185020000|2022-01-14 18:30:20|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1642185030000|2022-01-14 18:30:30|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1642185040000|2022-01-14 18:30:40|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1642185060000|2022-01-14 18:31:00|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642185070000|2022-01-14 18:31:10|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1642185080000|2022-01-14 18:31:20|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642185090000|2022-01-14 18:31:30|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642185120000|2022-01-14 18:32:00|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642185130000|2022-01-14 18:32:10|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1642185220000|2022-01-14 18:33:40|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642185230000|2022-01-14 18:33:50|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1642185240000|2022-01-14 18:34:00|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642185250000|2022-01-14 18:34:10|12.34|12.34|12.33|12.33|12.34|12.34|12.33|12.33|0
1642185260000|2022-01-14 18:34:20|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1642185280000|2022-01-14 18:34:40|12.35|12.35|12.34|12.34|12.35|12.35|12.34|12.34|0
1642185290000|2022-01-14 18:34:50|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1642185300000|2022-01-14 18:35:00|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1642185310000|2022-01-14 18:35:10|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1642185320000|2022-01-14 18:35:20|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1642185340000|2022-01-14 18:35:40|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1642185360000|2022-01-14 18:36:00|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1642185380000|2022-01-14 18:36:20|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1642185390000|2022-01-14 18:36:30|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1642185410000|2022-01-14 18:36:50|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1642185420000|2022-01-14 18:37:00|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1642185430000|2022-01-14 18:37:10|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1642185470000|2022-01-14 18:37:50|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1642185480000|2022-01-14 18:38:00|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1642185500000|2022-01-14 18:38:20|12.33|12.33|12.32|12.32|12.33|12.33|12.32|12.32|0
1642185510000|2022-01-14 18:38:30|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1642185600000|2022-01-14 18:40:00|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1642185620000|2022-01-14 18:40:20|12.35|12.35|12.36|12.36|12.36|12.36|12.35|12.35|0
1642185670000|2022-01-14 18:41:10|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642185680000|2022-01-14 18:41:20|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642185710000|2022-01-14 18:41:50|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642185720000|2022-01-14 18:42:00|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1642185730000|2022-01-14 18:42:10|12.37|12.37|12.38|12.38|12.38|12.38|12.37|12.37|0
1642185740000|2022-01-14 18:42:20|12.39|12.39|12.38|12.38|12.39|12.39|12.38|12.38|0
1642185760000|2022-01-14 18:42:40|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642185770000|2022-01-14 18:42:50|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1642185850000|2022-01-14 18:44:10|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642185860000|2022-01-14 18:44:20|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642185870000|2022-01-14 18:44:30|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1642185890000|2022-01-14 18:44:50|12.39|12.39|12.38|12.38|12.39|12.39|12.38|12.38|0
1642185920000|2022-01-14 18:45:20|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642185930000|2022-01-14 18:45:30|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642185960000|2022-01-14 18:46:00|12.35|12.35|12.36|12.36|12.36|12.36|12.35|12.35|0
1642185980000|2022-01-14 18:46:20|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642186000000|2022-01-14 18:46:40|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1642186010000|2022-01-14 18:46:50|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642186040000|2022-01-14 18:47:20|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642186050000|2022-01-14 18:47:30|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642186060000|2022-01-14 18:47:40|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642186070000|2022-01-14 18:47:50|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642186080000|2022-01-14 18:48:00|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1642186120000|2022-01-14 18:48:40|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642186130000|2022-01-14 18:48:50|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642186140000|2022-01-14 18:49:00|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642186190000|2022-01-14 18:49:50|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642186240000|2022-01-14 18:50:40|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1642186250000|2022-01-14 18:50:50|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642186260000|2022-01-14 18:51:00|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1642186300000|2022-01-14 18:51:40|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642186310000|2022-01-14 18:51:50|12.38|12.38|12.39|12.39|12.39|12.39|12.38|12.38|0
1642186330000|2022-01-14 18:52:10|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1642186400000|2022-01-14 18:53:20|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642186410000|2022-01-14 18:53:30|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1642186440000|2022-01-14 18:54:00|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642186480000|2022-01-14 18:54:40|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642186500000|2022-01-14 18:55:00|12.4|12.4|12.39|12.39|12.4|12.4|12.39|12.39|0
1642186590000|2022-01-14 18:56:30|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1642186600000|2022-01-14 18:56:40|12.42|12.42|12.43|12.43|12.43|12.43|12.42|12.42|0
1642186620000|2022-01-14 18:57:00|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642186630000|2022-01-14 18:57:10|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642186640000|2022-01-14 18:57:20|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1642186650000|2022-01-14 18:57:30|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642186660000|2022-01-14 18:57:40|12.44|12.44|12.43|12.43|12.44|12.44|12.43|12.43|0
1642186710000|2022-01-14 18:58:30|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642186720000|2022-01-14 18:58:40|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1642186730000|2022-01-14 18:58:50|12.46|12.46|12.45|12.45|12.46|12.46|12.45|12.45|0
1642186750000|2022-01-14 18:59:10|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642186780000|2022-01-14 18:59:40|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642186800000|2022-01-14 19:00:00|12.46|12.46|12.45|12.45|12.46|12.46|12.45|12.45|0
1642186810000|2022-01-14 19:00:10|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642186830000|2022-01-14 19:00:30|12.43|12.43|12.44|12.44|12.44|12.44|12.43|12.43|0
1642186840000|2022-01-14 19:00:40|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642186850000|2022-01-14 19:00:50|12.49|12.49|12.53|12.53|12.53|12.53|12.49|12.49|0
1642186860000|2022-01-14 19:01:00|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642186870000|2022-01-14 19:01:10|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642186880000|2022-01-14 19:01:20|12.57|12.57|12.55|12.55|12.57|12.57|12.55|12.55|0
1642186890000|2022-01-14 19:01:30|12.57|12.57|12.54|12.54|12.57|12.57|12.54|12.54|0
1642186900000|2022-01-14 19:01:40|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642186910000|2022-01-14 19:01:50|12.51|12.51|12.49|12.49|12.51|12.51|12.49|12.49|0
1642186920000|2022-01-14 19:02:00|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642186930000|2022-01-14 19:02:10|12.53|12.53|12.52|12.52|12.53|12.53|12.52|12.52|0
1642186940000|2022-01-14 19:02:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642186950000|2022-01-14 19:02:30|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642186960000|2022-01-14 19:02:40|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642186970000|2022-01-14 19:02:50|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642187030000|2022-01-14 19:03:50|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1642187040000|2022-01-14 19:04:00|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642187050000|2022-01-14 19:04:10|12.48|12.48|12.46|12.46|12.48|12.48|12.46|12.46|0
1642187060000|2022-01-14 19:04:20|12.45|12.45|12.46|12.46|12.46|12.46|12.45|12.45|0
1642187070000|2022-01-14 19:04:30|12.45|12.45|12.46|12.46|12.46|12.46|12.45|12.45|0
1642187080000|2022-01-14 19:04:40|12.45|12.45|12.44|12.44|12.45|12.45|12.44|12.44|0
1642187090000|2022-01-14 19:04:50|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642187150000|2022-01-14 19:05:50|12.42|12.42|12.4|12.4|12.42|12.42|12.4|12.4|0
1642187170000|2022-01-14 19:06:10|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642187190000|2022-01-14 19:06:30|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1642187200000|2022-01-14 19:06:40|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642187210000|2022-01-14 19:06:50|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1642187220000|2022-01-14 19:07:00|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642187240000|2022-01-14 19:07:20|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1642187260000|2022-01-14 19:07:40|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1642187280000|2022-01-14 19:08:00|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642187290000|2022-01-14 19:08:10|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1642187300000|2022-01-14 19:08:20|12.39|12.39|12.41|12.41|12.41|12.41|12.39|12.39|0
1642187320000|2022-01-14 19:08:40|12.4|12.4|12.41|12.41|12.41|12.41|12.4|12.4|0
1642187350000|2022-01-14 19:09:10|12.42|12.42|12.41|12.41|12.42|12.42|12.41|12.41|0
1642187360000|2022-01-14 19:09:20|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642187370000|2022-01-14 19:09:30|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642187390000|2022-01-14 19:09:50|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642187420000|2022-01-14 19:10:20|12.41|12.41|12.4|12.4|12.41|12.41|12.4|12.4|0
1642187440000|2022-01-14 19:10:40|12.41|12.41|12.4|12.4|12.41|12.41|12.4|12.4|0
1642187450000|2022-01-14 19:10:50|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642187460000|2022-01-14 19:11:00|12.4|12.4|12.39|12.39|12.4|12.4|12.39|12.39|0
1642187470000|2022-01-14 19:11:10|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1642187550000|2022-01-14 19:12:30|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642187560000|2022-01-14 19:12:40|12.38|12.38|12.39|12.39|12.39|12.39|12.38|12.38|0
1642187600000|2022-01-14 19:13:20|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1642187640000|2022-01-14 19:14:00|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642187660000|2022-01-14 19:14:20|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642187680000|2022-01-14 19:14:40|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642187700000|2022-01-14 19:15:00|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642187710000|2022-01-14 19:15:10|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642187720000|2022-01-14 19:15:20|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642187730000|2022-01-14 19:15:30|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642187770000|2022-01-14 19:16:10|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642187780000|2022-01-14 19:16:20|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1642187790000|2022-01-14 19:16:30|12.45|12.45|12.46|12.46|12.46|12.46|12.45|12.45|0
1642187800000|2022-01-14 19:16:40|12.45|12.45|12.46|12.46|12.46|12.46|12.45|12.45|0
1642187850000|2022-01-14 19:17:30|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1642187870000|2022-01-14 19:17:50|12.46|12.46|12.48|12.48|12.48|12.48|12.46|12.46|0
1642187880000|2022-01-14 19:18:00|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1642187890000|2022-01-14 19:18:10|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642187900000|2022-01-14 19:18:20|12.49|12.49|12.5|12.5|12.5|12.5|12.49|12.49|0
1642187920000|2022-01-14 19:18:40|12.49|12.49|12.5|12.5|12.5|12.5|12.49|12.49|0
1642187930000|2022-01-14 19:18:50|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642187940000|2022-01-14 19:19:00|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642187950000|2022-01-14 19:19:10|12.51|12.51|12.52|12.52|12.52|12.52|12.51|12.51|0
1642188030000|2022-01-14 19:20:30|12.51|12.51|12.5|12.5|12.51|12.51|12.5|12.5|0
1642188040000|2022-01-14 19:20:40|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642188060000|2022-01-14 19:21:00|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1642188070000|2022-01-14 19:21:10|12.49|12.49|12.48|12.48|12.49|12.49|12.48|12.48|0
1642188100000|2022-01-14 19:21:40|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642188110000|2022-01-14 19:21:50|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642188140000|2022-01-14 19:22:20|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642188160000|2022-01-14 19:22:40|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642188220000|2022-01-14 19:23:40|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642188230000|2022-01-14 19:23:50|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642188260000|2022-01-14 19:24:20|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642188270000|2022-01-14 19:24:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642188320000|2022-01-14 19:25:20|12.53|12.53|12.52|12.52|12.53|12.53|12.52|12.52|0
1642188330000|2022-01-14 19:25:30|12.51|12.51|12.52|12.52|12.52|12.52|12.51|12.51|0
1642188340000|2022-01-14 19:25:40|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642188350000|2022-01-14 19:25:50|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642188360000|2022-01-14 19:26:00|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642188370000|2022-01-14 19:26:10|12.49|12.49|12.5|12.5|12.5|12.5|12.49|12.49|0
1642188390000|2022-01-14 19:26:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642188440000|2022-01-14 19:27:20|12.48|12.48|12.49|12.49|12.49|12.49|12.48|12.48|0
1642188460000|2022-01-14 19:27:40|12.48|12.48|12.49|12.49|12.49|12.49|12.48|12.48|0
1642188470000|2022-01-14 19:27:50|12.48|12.48|12.49|12.49|12.49|12.49|12.48|12.48|0
1642188490000|2022-01-14 19:28:10|12.51|12.51|12.5|12.5|12.51|12.51|12.5|12.5|0
1642188500000|2022-01-14 19:28:20|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642188560000|2022-01-14 19:29:20|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642188570000|2022-01-14 19:29:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642188580000|2022-01-14 19:29:40|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642188590000|2022-01-14 19:29:50|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1642188610000|2022-01-14 19:30:10|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642188630000|2022-01-14 19:30:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642188660000|2022-01-14 19:31:00|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642188670000|2022-01-14 19:31:10|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642188700000|2022-01-14 19:31:40|12.49|12.49|12.5|12.5|12.5|12.5|12.49|12.49|0
1642188710000|2022-01-14 19:31:50|12.51|12.51|12.5|12.5|12.51|12.51|12.5|12.5|0
1642188720000|2022-01-14 19:32:00|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642188740000|2022-01-14 19:32:20|12.5|12.5|12.49|12.49|12.5|12.5|12.49|12.49|0
1642188760000|2022-01-14 19:32:40|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642188780000|2022-01-14 19:33:00|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642188820000|2022-01-14 19:33:40|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642188870000|2022-01-14 19:34:30|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642188880000|2022-01-14 19:34:40|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642188900000|2022-01-14 19:35:00|12.51|12.51|12.52|12.52|12.52|12.52|12.51|12.51|0
1642188920000|2022-01-14 19:35:20|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642188940000|2022-01-14 19:35:40|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642188950000|2022-01-14 19:35:50|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642188970000|2022-01-14 19:36:10|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642188980000|2022-01-14 19:36:20|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642188990000|2022-01-14 19:36:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642189000000|2022-01-14 19:36:40|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642189020000|2022-01-14 19:37:00|12.54|12.54|12.53|12.53|12.54|12.54|12.53|12.53|0
1642189030000|2022-01-14 19:37:10|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642189090000|2022-01-14 19:38:10|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642189100000|2022-01-14 19:38:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642189140000|2022-01-14 19:39:00|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642189150000|2022-01-14 19:39:10|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642189170000|2022-01-14 19:39:30|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1642189180000|2022-01-14 19:39:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642189190000|2022-01-14 19:39:50|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642189200000|2022-01-14 19:40:00|12.54|12.54|12.53|12.53|12.54|12.54|12.53|12.53|0
1642189230000|2022-01-14 19:40:30|12.52|12.52|12.53|12.53|12.53|12.53|12.52|12.52|0
1642189240000|2022-01-14 19:40:40|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642189260000|2022-01-14 19:41:00|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642189270000|2022-01-14 19:41:10|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642189280000|2022-01-14 19:41:20|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642189310000|2022-01-14 19:41:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642189370000|2022-01-14 19:42:50|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642189390000|2022-01-14 19:43:10|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642189400000|2022-01-14 19:43:20|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642189440000|2022-01-14 19:44:00|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642189460000|2022-01-14 19:44:20|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642189470000|2022-01-14 19:44:30|12.47|12.47|12.48|12.48|12.48|12.48|12.47|12.47|0
1642189500000|2022-01-14 19:45:00|12.49|12.49|12.48|12.48|12.49|12.49|12.48|12.48|0
1642189520000|2022-01-14 19:45:20|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1642189530000|2022-01-14 19:45:30|12.46|12.46|12.45|12.45|12.46|12.46|12.45|12.45|0
1642189540000|2022-01-14 19:45:40|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1642189550000|2022-01-14 19:45:50|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1642189580000|2022-01-14 19:46:20|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642189590000|2022-01-14 19:46:30|12.47|12.47|12.49|12.49|12.49|12.49|12.47|12.47|0
1642189610000|2022-01-14 19:46:50|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642189630000|2022-01-14 19:47:10|12.49|12.49|12.48|12.48|12.49|12.49|12.48|12.48|0
1642189640000|2022-01-14 19:47:20|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642189650000|2022-01-14 19:47:30|12.5|12.5|12.52|12.52|12.52|12.52|12.5|12.5|0
1642189660000|2022-01-14 19:47:40|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642189690000|2022-01-14 19:48:10|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642189730000|2022-01-14 19:48:50|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642189750000|2022-01-14 19:49:10|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642189770000|2022-01-14 19:49:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642189790000|2022-01-14 19:49:50|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642189810000|2022-01-14 19:50:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642189860000|2022-01-14 19:51:00|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642189880000|2022-01-14 19:51:20|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642189890000|2022-01-14 19:51:30|12.51|12.51|12.52|12.52|12.52|12.52|12.51|12.51|0
1642189910000|2022-01-14 19:51:50|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642189920000|2022-01-14 19:52:00|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642189940000|2022-01-14 19:52:20|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642189950000|2022-01-14 19:52:30|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642189960000|2022-01-14 19:52:40|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642190000000|2022-01-14 19:53:20|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642190010000|2022-01-14 19:53:30|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642190050000|2022-01-14 19:54:10|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1642190080000|2022-01-14 19:54:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642190110000|2022-01-14 19:55:10|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1642190140000|2022-01-14 19:55:40|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642190150000|2022-01-14 19:55:50|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642190170000|2022-01-14 19:56:10|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642190180000|2022-01-14 19:56:20|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1642190200000|2022-01-14 19:56:40|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642190240000|2022-01-14 19:57:20|12.55|12.55|12.54|12.54|12.55|12.55|12.54|12.54|0
1642190260000|2022-01-14 19:57:40|12.55|12.55|12.54|12.54|12.55|12.55|12.54|12.54|0
1642190280000|2022-01-14 19:58:00|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642190290000|2022-01-14 19:58:10|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642190350000|2022-01-14 19:59:10|12.58|12.58|12.57|12.57|12.58|12.58|12.57|12.57|0
1642190360000|2022-01-14 19:59:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642190370000|2022-01-14 19:59:30|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642190380000|2022-01-14 19:59:40|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642190400000|2022-01-14 20:00:00|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642190420000|2022-01-14 20:00:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642190430000|2022-01-14 20:00:30|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642190480000|2022-01-14 20:01:20|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1642190490000|2022-01-14 20:01:30|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642190510000|2022-01-14 20:01:50|12.57|12.57|12.58|12.58|12.58|12.58|12.57|12.57|0
1642190520000|2022-01-14 20:02:00|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1642190530000|2022-01-14 20:02:10|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1642190550000|2022-01-14 20:02:30|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642190580000|2022-01-14 20:03:00|12.57|12.57|12.58|12.58|12.58|12.58|12.57|12.57|0
1642190590000|2022-01-14 20:03:10|12.59|12.59|12.58|12.58|12.59|12.59|12.58|12.58|0
1642190610000|2022-01-14 20:03:30|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1642190640000|2022-01-14 20:04:00|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1642190650000|2022-01-14 20:04:10|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1642190710000|2022-01-14 20:05:10|12.58|12.58|12.59|12.59|12.59|12.59|12.58|12.58|0
1642190730000|2022-01-14 20:05:30|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1642190740000|2022-01-14 20:05:40|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1642190750000|2022-01-14 20:05:50|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1642190790000|2022-01-14 20:06:30|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1642190800000|2022-01-14 20:06:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642190810000|2022-01-14 20:06:50|12.55|12.55|12.54|12.54|12.55|12.55|12.54|12.54|0
1642190820000|2022-01-14 20:07:00|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642190830000|2022-01-14 20:07:10|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642190890000|2022-01-14 20:08:10|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642190900000|2022-01-14 20:08:20|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642190910000|2022-01-14 20:08:30|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642190920000|2022-01-14 20:08:40|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642190930000|2022-01-14 20:08:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642190940000|2022-01-14 20:09:00|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1642190960000|2022-01-14 20:09:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642190990000|2022-01-14 20:09:50|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642191060000|2022-01-14 20:11:00|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642191140000|2022-01-14 20:12:20|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1642191150000|2022-01-14 20:12:30|12.58|12.58|12.57|12.57|12.58|12.58|12.57|12.57|0
1642191160000|2022-01-14 20:12:40|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1642191210000|2022-01-14 20:13:30|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1642191220000|2022-01-14 20:13:40|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1642191260000|2022-01-14 20:14:20|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1642191270000|2022-01-14 20:14:30|12.59|12.59|12.58|12.58|12.59|12.59|12.58|12.58|0
1642191280000|2022-01-14 20:14:40|12.59|12.59|12.57|12.57|12.59|12.59|12.57|12.57|0
1642191320000|2022-01-14 20:15:20|12.56|12.56|12.55|12.55|12.56|12.56|12.55|12.55|0
1642191350000|2022-01-14 20:15:50|12.56|12.56|12.57|12.57|12.57|12.57|12.56|12.56|0
1642191370000|2022-01-14 20:16:10|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1642191380000|2022-01-14 20:16:20|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1642191390000|2022-01-14 20:16:30|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642191400000|2022-01-14 20:16:40|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1642191410000|2022-01-14 20:16:50|12.58|12.58|12.59|12.59|12.59|12.59|12.58|12.58|0
1642191420000|2022-01-14 20:17:00|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1642191430000|2022-01-14 20:17:10|12.63|12.63|12.64|12.64|12.64|12.64|12.63|12.63|0
1642191450000|2022-01-14 20:17:30|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1642191470000|2022-01-14 20:17:50|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1642191500000|2022-01-14 20:18:20|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1642191540000|2022-01-14 20:19:00|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1642191580000|2022-01-14 20:19:40|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1642191610000|2022-01-14 20:20:10|12.62|12.62|12.61|12.61|12.62|12.62|12.61|12.61|0
1642191630000|2022-01-14 20:20:30|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1642191690000|2022-01-14 20:21:30|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1642191700000|2022-01-14 20:21:40|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1642191710000|2022-01-14 20:21:50|12.6|12.6|12.61|12.61|12.61|12.61|12.6|12.6|0
1642191720000|2022-01-14 20:22:00|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1642191730000|2022-01-14 20:22:10|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1642191760000|2022-01-14 20:22:40|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1642191770000|2022-01-14 20:22:50|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1642191780000|2022-01-14 20:23:00|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1642191790000|2022-01-14 20:23:10|12.63|12.63|12.64|12.64|12.64|12.64|12.63|12.63|0
1642191810000|2022-01-14 20:23:30|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1642191820000|2022-01-14 20:23:40|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1642191850000|2022-01-14 20:24:10|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1642191860000|2022-01-14 20:24:20|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642191870000|2022-01-14 20:24:30|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1642191880000|2022-01-14 20:24:40|12.66|12.66|12.65|12.65|12.66|12.66|12.65|12.65|0
1642191890000|2022-01-14 20:24:50|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642191900000|2022-01-14 20:25:00|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1642191910000|2022-01-14 20:25:10|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642191920000|2022-01-14 20:25:20|12.68|12.68|12.69|12.69|12.69|12.69|12.68|12.68|0
1642191950000|2022-01-14 20:25:50|12.68|12.68|12.67|12.67|12.68|12.68|12.67|12.67|0
1642191960000|2022-01-14 20:26:00|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642191970000|2022-01-14 20:26:10|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1642191990000|2022-01-14 20:26:30|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642192000000|2022-01-14 20:26:40|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1642192020000|2022-01-14 20:27:00|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642192050000|2022-01-14 20:27:30|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1642192090000|2022-01-14 20:28:10|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642192100000|2022-01-14 20:28:20|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1642192110000|2022-01-14 20:28:30|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642192120000|2022-01-14 20:28:40|12.65|12.65|12.66|12.66|12.66|12.66|12.65|12.65|0
1642192130000|2022-01-14 20:28:50|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1642192140000|2022-01-14 20:29:00|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1642192150000|2022-01-14 20:29:10|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1642192160000|2022-01-14 20:29:20|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1642192170000|2022-01-14 20:29:30|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1642192180000|2022-01-14 20:29:40|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1642192230000|2022-01-14 20:30:30|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1642192240000|2022-01-14 20:30:40|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642192270000|2022-01-14 20:31:10|12.65|12.65|12.66|12.66|12.66|12.66|12.65|12.65|0
1642192300000|2022-01-14 20:31:40|12.65|12.65|12.66|12.66|12.66|12.66|12.65|12.65|0
1642192310000|2022-01-14 20:31:50|12.65|12.65|12.66|12.66|12.66|12.66|12.65|12.65|0
1642192320000|2022-01-14 20:32:00|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1642192340000|2022-01-14 20:32:20|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642192390000|2022-01-14 20:33:10|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642192430000|2022-01-14 20:33:50|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1642192440000|2022-01-14 20:34:00|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642192450000|2022-01-14 20:34:10|12.66|12.66|12.67|12.67|12.67|12.67|12.66|12.66|0
1642192500000|2022-01-14 20:35:00|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642192550000|2022-01-14 20:35:50|12.65|12.65|12.66|12.66|12.66|12.66|12.65|12.65|0
1642192560000|2022-01-14 20:36:00|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1642192570000|2022-01-14 20:36:10|12.66|12.66|12.65|12.65|12.66|12.66|12.65|12.65|0
1642192600000|2022-01-14 20:36:40|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642192660000|2022-01-14 20:37:40|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1642192680000|2022-01-14 20:38:00|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642192720000|2022-01-14 20:38:40|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1642192740000|2022-01-14 20:39:00|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1642192760000|2022-01-14 20:39:20|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1642192810000|2022-01-14 20:40:10|12.63|12.63|12.62|12.62|12.63|12.63|12.62|12.62|0
1642192820000|2022-01-14 20:40:20|12.63|12.63|12.64|12.64|12.64|12.64|12.63|12.63|0
1642192860000|2022-01-14 20:41:00|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1642192870000|2022-01-14 20:41:10|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1642192880000|2022-01-14 20:41:20|12.65|12.65|12.66|12.66|12.66|12.66|12.65|12.65|0
1642192900000|2022-01-14 20:41:40|12.65|12.65|12.66|12.66|12.66|12.66|12.65|12.65|0
1642192920000|2022-01-14 20:42:00|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1642192930000|2022-01-14 20:42:10|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642192940000|2022-01-14 20:42:20|12.65|12.65|12.66|12.66|12.66|12.66|12.65|12.65|0
1642192950000|2022-01-14 20:42:30|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1642193000000|2022-01-14 20:43:20|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642193060000|2022-01-14 20:44:20|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642193100000|2022-01-14 20:45:00|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1642193110000|2022-01-14 20:45:10|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1642193120000|2022-01-14 20:45:20|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1642193130000|2022-01-14 20:45:30|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1642193160000|2022-01-14 20:46:00|12.72|12.72|12.71|12.71|12.72|12.72|12.71|12.71|0
1642193190000|2022-01-14 20:46:30|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1642193200000|2022-01-14 20:46:40|12.68|12.68|12.69|12.69|12.69|12.69|12.68|12.68|0
1642193210000|2022-01-14 20:46:50|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642193220000|2022-01-14 20:47:00|12.66|12.66|12.67|12.67|12.67|12.67|12.66|12.66|0
1642193230000|2022-01-14 20:47:10|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642193260000|2022-01-14 20:47:40|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1642193290000|2022-01-14 20:48:10|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642193300000|2022-01-14 20:48:20|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1642193340000|2022-01-14 20:49:00|12.68|12.68|12.67|12.67|12.68|12.68|12.67|12.67|0
1642193350000|2022-01-14 20:49:10|12.68|12.68|12.67|12.67|12.68|12.68|12.67|12.67|0
1642193370000|2022-01-14 20:49:30|12.68|12.68|12.67|12.67|12.68|12.68|12.67|12.67|0
1642193390000|2022-01-14 20:49:50|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642193400000|2022-01-14 20:50:00|12.69|12.69|12.7|12.7|12.7|12.7|12.69|12.69|0
1642193410000|2022-01-14 20:50:10|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642193420000|2022-01-14 20:50:20|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1642193430000|2022-01-14 20:50:30|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642193440000|2022-01-14 20:50:40|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642193480000|2022-01-14 20:51:20|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642193490000|2022-01-14 20:51:30|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642193500000|2022-01-14 20:51:40|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642193520000|2022-01-14 20:52:00|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1642193530000|2022-01-14 20:52:10|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642193550000|2022-01-14 20:52:30|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1642193560000|2022-01-14 20:52:40|12.66|12.66|12.67|12.67|12.67|12.67|12.66|12.66|0
1642193570000|2022-01-14 20:52:50|12.66|12.66|12.67|12.67|12.67|12.67|12.66|12.66|0
1642193580000|2022-01-14 20:53:00|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642193610000|2022-01-14 20:53:30|12.67|12.67|12.66|12.66|12.67|12.67|12.66|12.66|0
1642193620000|2022-01-14 20:53:40|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1642193630000|2022-01-14 20:53:50|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642193660000|2022-01-14 20:54:20|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1642193670000|2022-01-14 20:54:30|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1642193700000|2022-01-14 20:55:00|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1642193720000|2022-01-14 20:55:20|12.68|12.68|12.67|12.67|12.68|12.68|12.67|12.67|0
1642193750000|2022-01-14 20:55:50|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642193760000|2022-01-14 20:56:00|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1642193780000|2022-01-14 20:56:20|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642193790000|2022-01-14 20:56:30|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1642193830000|2022-01-14 20:57:10|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642193890000|2022-01-14 20:58:10|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642193900000|2022-01-14 20:58:20|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642193910000|2022-01-14 20:58:30|12.69|12.69|12.68|12.68|12.69|12.69|12.68|12.68|0
1642193930000|2022-01-14 20:58:50|12.67|12.67|12.69|12.69|12.69|12.69|12.67|12.67|0
1642193940000|2022-01-14 20:59:00|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1642193950000|2022-01-14 20:59:10|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1642193960000|2022-01-14 20:59:20|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1642193970000|2022-01-14 20:59:30|12.69|12.69|12.68|12.68|12.69|12.69|12.68|12.68|0
1642193980000|2022-01-14 20:59:40|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642193990000|2022-01-14 20:59:50|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1642194000000|2022-01-14 21:00:00|12.68|12.68|12.67|12.67|12.68|12.68|12.67|12.67|0
1642194010000|2022-01-14 21:00:10|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642194020000|2022-01-14 21:00:20|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1642194030000|2022-01-14 21:00:30|12.66|12.66|12.68|12.68|12.68|12.68|12.66|12.66|0
1642194040000|2022-01-14 21:00:40|12.66|12.66|12.69|12.69|12.69|12.69|12.66|12.66|0
1642194050000|2022-01-14 21:00:50|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1642496400000|2022-01-18 09:00:00|12.74|12.74|12.54|12.54|12.74|12.74|12.54|12.54|0
1642496460000|2022-01-18 09:01:00|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1642496570000|2022-01-18 09:02:50|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642496590000|2022-01-18 09:03:10|12.47|12.47|12.49|12.49|12.49|12.49|12.47|12.47|0
1642496630000|2022-01-18 09:03:50|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642496640000|2022-01-18 09:04:00|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1642496700000|2022-01-18 09:05:00|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1642496760000|2022-01-18 09:06:00|12.5|12.5|12.49|12.49|12.5|12.5|12.49|12.49|0
1642496780000|2022-01-18 09:06:20|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642496800000|2022-01-18 09:06:40|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642496830000|2022-01-18 09:07:10|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1642496940000|2022-01-18 09:09:00|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642496970000|2022-01-18 09:09:30|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642497020000|2022-01-18 09:10:20|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642497130000|2022-01-18 09:12:10|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642497400000|2022-01-18 09:16:40|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642497450000|2022-01-18 09:17:30|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642497470000|2022-01-18 09:17:50|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642497500000|2022-01-18 09:18:20|12.4|12.4|12.39|12.39|12.4|12.4|12.39|12.39|0
1642497790000|2022-01-18 09:23:10|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1642497810000|2022-01-18 09:23:30|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642497820000|2022-01-18 09:23:40|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1642497910000|2022-01-18 09:25:10|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642497940000|2022-01-18 09:25:40|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642498010000|2022-01-18 09:26:50|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642498200000|2022-01-18 09:30:00|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1642498220000|2022-01-18 09:30:20|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642498230000|2022-01-18 09:30:30|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642498240000|2022-01-18 09:30:40|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1642498260000|2022-01-18 09:31:00|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1642498300000|2022-01-18 09:31:40|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1642498310000|2022-01-18 09:31:50|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642498370000|2022-01-18 09:32:50|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1642498430000|2022-01-18 09:33:50|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1642498450000|2022-01-18 09:34:10|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1642498470000|2022-01-18 09:34:30|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1642498480000|2022-01-18 09:34:40|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642498630000|2022-01-18 09:37:10|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1642498830000|2022-01-18 09:40:30|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1642498840000|2022-01-18 09:40:40|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1642498850000|2022-01-18 09:40:50|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1642498920000|2022-01-18 09:42:00|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1642498980000|2022-01-18 09:43:00|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1642499020000|2022-01-18 09:43:40|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1642499050000|2022-01-18 09:44:10|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1642499060000|2022-01-18 09:44:20|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1642499210000|2022-01-18 09:46:50|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642499530000|2022-01-18 09:52:10|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1642499560000|2022-01-18 09:52:40|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642500120000|2022-01-18 10:02:00|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642500230000|2022-01-18 10:03:50|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1642500390000|2022-01-18 10:06:30|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642500530000|2022-01-18 10:08:50|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642500560000|2022-01-18 10:09:20|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1642500760000|2022-01-18 10:12:40|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642500870000|2022-01-18 10:14:30|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642501200000|2022-01-18 10:20:00|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642501550000|2022-01-18 10:25:50|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642501720000|2022-01-18 10:28:40|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642501950000|2022-01-18 10:32:30|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642502010000|2022-01-18 10:33:30|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642502210000|2022-01-18 10:36:50|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642502460000|2022-01-18 10:41:00|12.49|12.49|12.48|12.48|12.49|12.49|12.48|12.48|0
1642502480000|2022-01-18 10:41:20|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642502690000|2022-01-18 10:44:50|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642502840000|2022-01-18 10:47:20|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642502850000|2022-01-18 10:47:30|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642503070000|2022-01-18 10:51:10|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642503380000|2022-01-18 10:56:20|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642503420000|2022-01-18 10:57:00|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642503800000|2022-01-18 11:03:20|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642503940000|2022-01-18 11:05:40|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642504170000|2022-01-18 11:09:30|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642504440000|2022-01-18 11:14:00|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642504860000|2022-01-18 11:21:00|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642505330000|2022-01-18 11:28:50|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1642505390000|2022-01-18 11:29:50|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1642505410000|2022-01-18 11:30:10|12.51|12.51|12.45|12.45|12.51|12.51|12.45|12.45|0
1642506280000|2022-01-18 11:44:40|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642506290000|2022-01-18 11:44:50|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642506700000|2022-01-18 11:51:40|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642506850000|2022-01-18 11:54:10|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642507110000|2022-01-18 11:58:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642507120000|2022-01-18 11:58:40|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642507200000|2022-01-18 12:00:00|12.53|12.53|12.58|12.58|12.58|12.58|12.53|12.53|0
1642507210000|2022-01-18 12:00:10|12.54|12.54|12.58|12.58|12.58|12.58|12.54|12.54|0
1642507220000|2022-01-18 12:00:20|12.49|12.49|12.52|12.52|12.52|12.52|12.49|12.49|0
1642507310000|2022-01-18 12:01:50|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642507320000|2022-01-18 12:02:00|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642507370000|2022-01-18 12:02:50|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642507570000|2022-01-18 12:06:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642507880000|2022-01-18 12:11:20|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642507940000|2022-01-18 12:12:20|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642507950000|2022-01-18 12:12:30|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1642507980000|2022-01-18 12:13:00|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642508110000|2022-01-18 12:15:10|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1642508240000|2022-01-18 12:17:20|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642508340000|2022-01-18 12:19:00|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642508830000|2022-01-18 12:27:10|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642508860000|2022-01-18 12:27:40|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642509070000|2022-01-18 12:31:10|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1642509160000|2022-01-18 12:32:40|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642509350000|2022-01-18 12:35:50|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642509360000|2022-01-18 12:36:00|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642509390000|2022-01-18 12:36:30|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1642509540000|2022-01-18 12:39:00|12.47|12.47|12.48|12.48|12.48|12.48|12.47|12.47|0
1642509560000|2022-01-18 12:39:20|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642509570000|2022-01-18 12:39:30|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642509580000|2022-01-18 12:39:40|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642509590000|2022-01-18 12:39:50|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642509660000|2022-01-18 12:41:00|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642509750000|2022-01-18 12:42:30|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642509770000|2022-01-18 12:42:50|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642509780000|2022-01-18 12:43:00|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642509840000|2022-01-18 12:44:00|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642510000000|2022-01-18 12:46:40|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642510120000|2022-01-18 12:48:40|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642510280000|2022-01-18 12:51:20|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642510380000|2022-01-18 12:53:00|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642510440000|2022-01-18 12:54:00|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642510480000|2022-01-18 12:54:40|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642510540000|2022-01-18 12:55:40|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642510550000|2022-01-18 12:55:50|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642510560000|2022-01-18 12:56:00|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642510850000|2022-01-18 13:00:50|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642510910000|2022-01-18 13:01:50|12.43|12.43|12.42|12.42|12.43|12.43|12.42|12.42|0
1642511000000|2022-01-18 13:03:20|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642511070000|2022-01-18 13:04:30|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642511080000|2022-01-18 13:04:40|12.43|12.43|12.45|12.45|12.45|12.45|12.43|12.43|0
1642511100000|2022-01-18 13:05:00|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642511110000|2022-01-18 13:05:10|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642511120000|2022-01-18 13:05:20|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642511180000|2022-01-18 13:06:20|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642511230000|2022-01-18 13:07:10|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642511390000|2022-01-18 13:09:50|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642511440000|2022-01-18 13:10:40|12.43|12.43|12.44|12.44|12.44|12.44|12.43|12.43|0
1642511480000|2022-01-18 13:11:20|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642511540000|2022-01-18 13:12:20|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1642511590000|2022-01-18 13:13:10|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642511690000|2022-01-18 13:14:50|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1642511710000|2022-01-18 13:15:10|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642511900000|2022-01-18 13:18:20|12.38|12.38|12.37|12.37|12.38|12.38|12.37|12.37|0
1642512080000|2022-01-18 13:21:20|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1642512200000|2022-01-18 13:23:20|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642512250000|2022-01-18 13:24:10|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642512370000|2022-01-18 13:26:10|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642512380000|2022-01-18 13:26:20|12.4|12.4|12.38|12.38|12.4|12.4|12.38|12.38|0
1642512540000|2022-01-18 13:29:00|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642512570000|2022-01-18 13:29:30|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642512630000|2022-01-18 13:30:30|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1642512700000|2022-01-18 13:31:40|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642512710000|2022-01-18 13:31:50|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1642512770000|2022-01-18 13:32:50|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642512790000|2022-01-18 13:33:10|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642512810000|2022-01-18 13:33:30|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642512820000|2022-01-18 13:33:40|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642513080000|2022-01-18 13:38:00|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642513160000|2022-01-18 13:39:20|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642513240000|2022-01-18 13:40:40|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642513250000|2022-01-18 13:40:50|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642513300000|2022-01-18 13:41:40|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642513320000|2022-01-18 13:42:00|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642513340000|2022-01-18 13:42:20|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642513350000|2022-01-18 13:42:30|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642513570000|2022-01-18 13:46:10|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642513680000|2022-01-18 13:48:00|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642513770000|2022-01-18 13:49:30|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642513790000|2022-01-18 13:49:50|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642513800000|2022-01-18 13:50:00|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642513870000|2022-01-18 13:51:10|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642513880000|2022-01-18 13:51:20|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642513920000|2022-01-18 13:52:00|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642513930000|2022-01-18 13:52:10|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1642513970000|2022-01-18 13:52:50|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642514020000|2022-01-18 13:53:40|12.44|12.44|12.4|12.4|12.44|12.44|12.4|12.4|0
1642514070000|2022-01-18 13:54:30|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642514090000|2022-01-18 13:54:50|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642514100000|2022-01-18 13:55:00|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642514230000|2022-01-18 13:57:10|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642514240000|2022-01-18 13:57:20|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642514280000|2022-01-18 13:58:00|12.42|12.42|12.45|12.45|12.45|12.45|12.42|12.42|0
1642514300000|2022-01-18 13:58:20|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642514310000|2022-01-18 13:58:30|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642514320000|2022-01-18 13:58:40|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642514330000|2022-01-18 13:58:50|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642514410000|2022-01-18 14:00:10|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642514420000|2022-01-18 14:00:20|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642514430000|2022-01-18 14:00:30|12.45|12.45|12.46|12.46|12.46|12.46|12.45|12.45|0
1642514450000|2022-01-18 14:00:50|12.49|12.49|12.48|12.48|12.49|12.49|12.48|12.48|0
1642514460000|2022-01-18 14:01:00|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1642514470000|2022-01-18 14:01:10|12.49|12.49|12.48|12.48|12.49|12.49|12.48|12.48|0
1642514540000|2022-01-18 14:02:20|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1642514610000|2022-01-18 14:03:30|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642514660000|2022-01-18 14:04:20|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642514680000|2022-01-18 14:04:40|12.45|12.45|12.46|12.46|12.46|12.46|12.45|12.45|0
1642514690000|2022-01-18 14:04:50|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1642514700000|2022-01-18 14:05:00|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1642514730000|2022-01-18 14:05:30|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642514740000|2022-01-18 14:05:40|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1642514820000|2022-01-18 14:07:00|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1642514860000|2022-01-18 14:07:40|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1642514870000|2022-01-18 14:07:50|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642514880000|2022-01-18 14:08:00|12.45|12.45|12.44|12.44|12.45|12.45|12.44|12.44|0
1642514910000|2022-01-18 14:08:30|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642514930000|2022-01-18 14:08:50|12.45|12.45|12.43|12.43|12.45|12.45|12.43|12.43|0
1642514940000|2022-01-18 14:09:00|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1642514950000|2022-01-18 14:09:10|12.43|12.43|12.45|12.45|12.45|12.45|12.43|12.43|0
1642515000000|2022-01-18 14:10:00|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642515010000|2022-01-18 14:10:10|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642515020000|2022-01-18 14:10:20|12.44|12.44|12.45|12.45|12.45|12.45|12.44|12.44|0
1642515040000|2022-01-18 14:10:40|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642515070000|2022-01-18 14:11:10|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642515100000|2022-01-18 14:11:40|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642515190000|2022-01-18 14:13:10|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642515200000|2022-01-18 14:13:20|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642515210000|2022-01-18 14:13:30|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642515250000|2022-01-18 14:14:10|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642515260000|2022-01-18 14:14:20|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642515280000|2022-01-18 14:14:40|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642515290000|2022-01-18 14:14:50|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642515390000|2022-01-18 14:16:30|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642515550000|2022-01-18 14:19:10|12.43|12.43|12.42|12.42|12.43|12.43|12.42|12.42|0
1642515580000|2022-01-18 14:19:40|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642515820000|2022-01-18 14:23:40|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642515840000|2022-01-18 14:24:00|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642515850000|2022-01-18 14:24:10|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642515880000|2022-01-18 14:24:40|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642515900000|2022-01-18 14:25:00|12.43|12.43|12.5|12.5|12.5|12.5|12.43|12.43|0
1642515930000|2022-01-18 14:25:30|12.49|12.49|12.45|12.45|12.49|12.49|12.45|12.45|0
1642515940000|2022-01-18 14:25:40|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1642515950000|2022-01-18 14:25:50|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642515980000|2022-01-18 14:26:20|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642516000000|2022-01-18 14:26:40|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642516010000|2022-01-18 14:26:50|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1642516020000|2022-01-18 14:27:00|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1642516030000|2022-01-18 14:27:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642516260000|2022-01-18 14:31:00|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1642516270000|2022-01-18 14:31:10|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642516290000|2022-01-18 14:31:30|12.23|12.23|12.22|12.22|12.23|12.23|12.22|12.22|0
1642516300000|2022-01-18 14:31:40|12.21|12.21|12.19|12.19|12.21|12.21|12.19|12.19|0
1642516310000|2022-01-18 14:31:50|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1642516320000|2022-01-18 14:32:00|12.18|12.18|12.21|12.21|12.21|12.21|12.18|12.18|0
1642516330000|2022-01-18 14:32:10|12.2|12.2|12.21|12.21|12.21|12.21|12.2|12.2|0
1642516340000|2022-01-18 14:32:20|12.22|12.22|12.2|12.2|12.22|12.22|12.2|12.2|0
1642516350000|2022-01-18 14:32:30|12.19|12.19|12.18|12.18|12.19|12.19|12.18|12.18|0
1642516370000|2022-01-18 14:32:50|12.16|12.16|12.18|12.18|12.18|12.18|12.16|12.16|0
1642516380000|2022-01-18 14:33:00|12.23|12.23|12.19|12.19|12.23|12.23|12.19|12.19|0
1642516390000|2022-01-18 14:33:10|12.15|12.15|12.14|12.14|12.15|12.15|12.14|12.14|0
1642516410000|2022-01-18 14:33:30|12.1|12.1|12.12|12.12|12.12|12.12|12.1|12.1|0
1642516420000|2022-01-18 14:33:40|12.09|12.09|12.07|12.07|12.09|12.09|12.07|12.07|0
1642516430000|2022-01-18 14:33:50|12.06|12.06|12.08|12.08|12.08|12.08|12.06|12.06|0
1642516440000|2022-01-18 14:34:00|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642516450000|2022-01-18 14:34:10|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642516470000|2022-01-18 14:34:30|12.01|12.01|12.02|12.02|12.02|12.02|12.01|12.01|0
1642516480000|2022-01-18 14:34:40|12.03|12.03|11.99|11.99|12.03|12.03|11.99|11.99|0
1642516490000|2022-01-18 14:34:50|12.01|12.01|12|12|12.01|12.01|12|12|0
1642516500000|2022-01-18 14:35:00|11.99|11.99|12.03|12.03|12.03|12.03|11.99|11.99|0
1642516510000|2022-01-18 14:35:10|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642516520000|2022-01-18 14:35:20|12|12|12.03|12.03|12.03|12.03|12|12|0
1642516530000|2022-01-18 14:35:30|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1642516540000|2022-01-18 14:35:40|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642516550000|2022-01-18 14:35:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642516560000|2022-01-18 14:36:00|12.04|12.04|12.03|12.03|12.04|12.04|12.03|12.03|0
1642516580000|2022-01-18 14:36:20|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642516590000|2022-01-18 14:36:30|12.03|12.03|12.02|12.02|12.03|12.03|12.02|12.02|0
1642516600000|2022-01-18 14:36:40|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642516610000|2022-01-18 14:36:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642516620000|2022-01-18 14:37:00|12|12|11.99|11.99|12|12|11.99|11.99|0
1642516630000|2022-01-18 14:37:10|11.98|11.98|12|12|12|12|11.98|11.98|0
1642516650000|2022-01-18 14:37:30|12.01|12.01|12.02|12.02|12.02|12.02|12.01|12.01|0
1642516660000|2022-01-18 14:37:40|12.01|12.01|11.99|11.99|12.01|12.01|11.99|11.99|0
1642516670000|2022-01-18 14:37:50|12.03|12.03|12.01|12.01|12.03|12.03|12.01|12.01|0
1642516680000|2022-01-18 14:38:00|12.03|12.03|12.01|12.01|12.03|12.03|12.01|12.01|0
1642516690000|2022-01-18 14:38:10|12|12|12|12|12|12|12|12|0
1642516700000|2022-01-18 14:38:20|11.98|11.98|11.95|11.95|11.98|11.98|11.95|11.95|0
1642516710000|2022-01-18 14:38:30|11.97|11.97|11.98|11.98|11.98|11.98|11.97|11.97|0
1642516720000|2022-01-18 14:38:40|11.97|11.97|11.96|11.96|11.97|11.97|11.96|11.96|0
1642516740000|2022-01-18 14:39:00|11.95|11.95|11.96|11.96|11.96|11.96|11.95|11.95|0
1642516750000|2022-01-18 14:39:10|11.99|11.99|11.96|11.96|11.99|11.99|11.96|11.96|0
1642516760000|2022-01-18 14:39:20|11.97|11.97|11.98|11.98|11.98|11.98|11.97|11.97|0
1642516770000|2022-01-18 14:39:30|11.96|11.96|11.97|11.97|11.97|11.97|11.96|11.96|0
1642516780000|2022-01-18 14:39:40|11.98|11.98|12|12|12|12|11.98|11.98|0
1642516790000|2022-01-18 14:39:50|11.98|11.98|12|12|12|12|11.98|11.98|0
1642516800000|2022-01-18 14:40:00|12.02|12.02|12.01|12.01|12.02|12.02|12.01|12.01|0
1642516810000|2022-01-18 14:40:10|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642516820000|2022-01-18 14:40:20|11.98|11.98|11.95|11.95|11.98|11.98|11.95|11.95|0
1642516830000|2022-01-18 14:40:30|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642516840000|2022-01-18 14:40:40|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642516850000|2022-01-18 14:40:50|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642516860000|2022-01-18 14:41:00|11.93|11.93|11.96|11.96|11.96|11.96|11.93|11.93|0
1642516870000|2022-01-18 14:41:10|11.98|11.98|11.97|11.97|11.98|11.98|11.97|11.97|0
1642516880000|2022-01-18 14:41:20|11.95|11.95|12.03|12.03|12.03|12.03|11.95|11.95|0
1642516890000|2022-01-18 14:41:30|12.05|12.05|12.04|12.04|12.05|12.05|12.04|12.04|0
1642516900000|2022-01-18 14:41:40|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642516910000|2022-01-18 14:41:50|12.04|12.04|12.06|12.06|12.06|12.06|12.04|12.04|0
1642516920000|2022-01-18 14:42:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642516930000|2022-01-18 14:42:10|12.07|12.07|12.05|12.05|12.07|12.07|12.05|12.05|0
1642516940000|2022-01-18 14:42:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642516950000|2022-01-18 14:42:30|12.05|12.05|12.04|12.04|12.05|12.05|12.04|12.04|0
1642516960000|2022-01-18 14:42:40|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642516980000|2022-01-18 14:43:00|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642516990000|2022-01-18 14:43:10|12.08|12.08|12.06|12.06|12.08|12.08|12.06|12.06|0
1642517000000|2022-01-18 14:43:20|12.05|12.05|12.08|12.08|12.08|12.08|12.05|12.05|0
1642517010000|2022-01-18 14:43:30|12.07|12.07|12.06|12.06|12.07|12.07|12.06|12.06|0
1642517020000|2022-01-18 14:43:40|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642517030000|2022-01-18 14:43:50|12.1|12.1|12.09|12.09|12.1|12.1|12.09|12.09|0
1642517040000|2022-01-18 14:44:00|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642517050000|2022-01-18 14:44:10|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642517060000|2022-01-18 14:44:20|12.08|12.08|12.09|12.09|12.09|12.09|12.08|12.08|0
1642517070000|2022-01-18 14:44:30|12.13|12.13|12.18|12.18|12.18|12.18|12.13|12.13|0
1642517080000|2022-01-18 14:44:40|12.17|12.17|12.16|12.16|12.17|12.17|12.16|12.16|0
1642517100000|2022-01-18 14:45:00|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642517110000|2022-01-18 14:45:10|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642517120000|2022-01-18 14:45:20|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642517130000|2022-01-18 14:45:30|12.13|12.13|12.1|12.1|12.13|12.13|12.1|12.1|0
1642517150000|2022-01-18 14:45:50|12.11|12.11|12.08|12.08|12.11|12.11|12.08|12.08|0
1642517160000|2022-01-18 14:46:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642517170000|2022-01-18 14:46:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642517190000|2022-01-18 14:46:30|12.16|12.16|12.15|12.15|12.16|12.16|12.15|12.15|0
1642517200000|2022-01-18 14:46:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642517210000|2022-01-18 14:46:50|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642517220000|2022-01-18 14:47:00|12.16|12.16|12.19|12.19|12.19|12.19|12.16|12.16|0
1642517230000|2022-01-18 14:47:10|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642517240000|2022-01-18 14:47:20|12.14|12.14|12.12|12.12|12.14|12.14|12.12|12.12|0
1642517260000|2022-01-18 14:47:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642517270000|2022-01-18 14:47:50|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642517290000|2022-01-18 14:48:10|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642517310000|2022-01-18 14:48:30|12.16|12.16|12.14|12.14|12.16|12.16|12.14|12.14|0
1642517320000|2022-01-18 14:48:40|12.15|12.15|12.12|12.12|12.15|12.15|12.12|12.12|0
1642517340000|2022-01-18 14:49:00|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642517350000|2022-01-18 14:49:10|12.13|12.13|12.14|12.14|12.14|12.14|12.13|12.13|0
1642517360000|2022-01-18 14:49:20|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642517370000|2022-01-18 14:49:30|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642517380000|2022-01-18 14:49:40|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642517390000|2022-01-18 14:49:50|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642517400000|2022-01-18 14:50:00|12.11|12.11|12.08|12.08|12.11|12.11|12.08|12.08|0
1642517410000|2022-01-18 14:50:10|12.09|12.09|12.12|12.12|12.12|12.12|12.09|12.09|0
1642517420000|2022-01-18 14:50:20|12.13|12.13|12.12|12.12|12.13|12.13|12.12|12.12|0
1642517430000|2022-01-18 14:50:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642517440000|2022-01-18 14:50:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642517450000|2022-01-18 14:50:50|12.1|12.1|12.07|12.07|12.1|12.1|12.07|12.07|0
1642517460000|2022-01-18 14:51:00|12.05|12.05|12.02|12.02|12.05|12.05|12.02|12.02|0
1642517470000|2022-01-18 14:51:10|12.03|12.03|12.02|12.02|12.03|12.03|12.02|12.02|0
1642517480000|2022-01-18 14:51:20|12.05|12.05|12.08|12.08|12.08|12.08|12.05|12.05|0
1642517490000|2022-01-18 14:51:30|12.09|12.09|12.1|12.1|12.1|12.1|12.09|12.09|0
1642517500000|2022-01-18 14:51:40|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1642517510000|2022-01-18 14:51:50|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642517520000|2022-01-18 14:52:00|12.07|12.07|12.04|12.04|12.07|12.07|12.04|12.04|0
1642517530000|2022-01-18 14:52:10|12.06|12.06|12.09|12.09|12.09|12.09|12.06|12.06|0
1642517540000|2022-01-18 14:52:20|12.06|12.06|12.07|12.07|12.07|12.07|12.06|12.06|0
1642517550000|2022-01-18 14:52:30|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642517560000|2022-01-18 14:52:40|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642517570000|2022-01-18 14:52:50|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1642517590000|2022-01-18 14:53:10|12.09|12.09|12.12|12.12|12.12|12.12|12.09|12.09|0
1642517600000|2022-01-18 14:53:20|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642517620000|2022-01-18 14:53:40|12.12|12.12|12.13|12.13|12.13|12.13|12.12|12.12|0
1642517630000|2022-01-18 14:53:50|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642517640000|2022-01-18 14:54:00|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642517650000|2022-01-18 14:54:10|12.18|12.18|12.2|12.2|12.2|12.2|12.18|12.18|0
1642517660000|2022-01-18 14:54:20|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642517670000|2022-01-18 14:54:30|12.18|12.18|12.19|12.19|12.19|12.19|12.18|12.18|0
1642517680000|2022-01-18 14:54:40|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642517730000|2022-01-18 14:55:30|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642517740000|2022-01-18 14:55:40|12.2|12.2|12.21|12.21|12.21|12.21|12.2|12.2|0
1642517750000|2022-01-18 14:55:50|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642517760000|2022-01-18 14:56:00|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642517780000|2022-01-18 14:56:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642517790000|2022-01-18 14:56:30|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642517810000|2022-01-18 14:56:50|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642517820000|2022-01-18 14:57:00|12.18|12.18|12.19|12.19|12.19|12.19|12.18|12.18|0
1642517830000|2022-01-18 14:57:10|12.21|12.21|12.2|12.2|12.21|12.21|12.2|12.2|0
1642517850000|2022-01-18 14:57:30|12.19|12.19|12.18|12.18|12.19|12.19|12.18|12.18|0
1642517860000|2022-01-18 14:57:40|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642517870000|2022-01-18 14:57:50|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642517880000|2022-01-18 14:58:00|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642517890000|2022-01-18 14:58:10|12.23|12.23|12.24|12.24|12.24|12.24|12.23|12.23|0
1642517900000|2022-01-18 14:58:20|12.28|12.28|12.26|12.26|12.28|12.28|12.26|12.26|0
1642517910000|2022-01-18 14:58:30|12.27|12.27|12.3|12.3|12.3|12.3|12.27|12.27|0
1642517920000|2022-01-18 14:58:40|12.29|12.29|12.28|12.28|12.29|12.29|12.28|12.28|0
1642517930000|2022-01-18 14:58:50|12.29|12.29|12.32|12.32|12.32|12.32|12.29|12.29|0
1642517940000|2022-01-18 14:59:00|12.31|12.31|12.3|12.3|12.31|12.31|12.3|12.3|0
1642517950000|2022-01-18 14:59:10|12.24|12.24|12.27|12.27|12.27|12.27|12.24|12.24|0
1642517970000|2022-01-18 14:59:30|12.28|12.28|12.25|12.25|12.28|12.28|12.25|12.25|0
1642517980000|2022-01-18 14:59:40|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642517990000|2022-01-18 14:59:50|12.25|12.25|12.26|12.26|12.26|12.26|12.25|12.25|0
1642518000000|2022-01-18 15:00:00|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642518010000|2022-01-18 15:00:10|12.2|12.2|12.21|12.21|12.21|12.21|12.2|12.2|0
1642518020000|2022-01-18 15:00:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642518030000|2022-01-18 15:00:30|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642518040000|2022-01-18 15:00:40|12.22|12.22|12.2|12.2|12.22|12.22|12.2|12.2|0
1642518050000|2022-01-18 15:00:50|12.21|12.21|12.23|12.23|12.23|12.23|12.21|12.21|0
1642518060000|2022-01-18 15:01:00|12.2|12.2|12.21|12.21|12.21|12.21|12.2|12.2|0
1642518070000|2022-01-18 15:01:10|12.2|12.2|12.18|12.18|12.2|12.2|12.18|12.18|0
1642518100000|2022-01-18 15:01:40|12.2|12.2|12.21|12.21|12.21|12.21|12.2|12.2|0
1642518120000|2022-01-18 15:02:00|12.2|12.2|12.19|12.19|12.2|12.2|12.19|12.19|0
1642518130000|2022-01-18 15:02:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642518140000|2022-01-18 15:02:20|12.24|12.24|12.27|12.27|12.27|12.27|12.24|12.24|0
1642518150000|2022-01-18 15:02:30|12.26|12.26|12.31|12.31|12.31|12.31|12.26|12.26|0
1642518160000|2022-01-18 15:02:40|12.34|12.34|12.33|12.33|12.34|12.34|12.33|12.33|0
1642518210000|2022-01-18 15:03:30|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1642518220000|2022-01-18 15:03:40|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1642518230000|2022-01-18 15:03:50|12.32|12.32|12.33|12.33|12.33|12.33|12.32|12.32|0
1642518240000|2022-01-18 15:04:00|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1642518250000|2022-01-18 15:04:10|12.37|12.37|12.38|12.38|12.38|12.38|12.37|12.37|0
1642518270000|2022-01-18 15:04:30|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642518280000|2022-01-18 15:04:40|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1642518290000|2022-01-18 15:04:50|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642518310000|2022-01-18 15:05:10|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642518320000|2022-01-18 15:05:20|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642518340000|2022-01-18 15:05:40|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642518350000|2022-01-18 15:05:50|12.38|12.38|12.37|12.37|12.38|12.38|12.37|12.37|0
1642518360000|2022-01-18 15:06:00|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642518370000|2022-01-18 15:06:10|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642518380000|2022-01-18 15:06:20|12.34|12.34|12.38|12.38|12.38|12.38|12.34|12.34|0
1642518390000|2022-01-18 15:06:30|12.39|12.39|12.4|12.4|12.4|12.4|12.39|12.39|0
1642518400000|2022-01-18 15:06:40|12.41|12.41|12.44|12.44|12.44|12.44|12.41|12.41|0
1642518410000|2022-01-18 15:06:50|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642518430000|2022-01-18 15:07:10|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642518450000|2022-01-18 15:07:30|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642518460000|2022-01-18 15:07:40|12.4|12.4|12.42|12.42|12.42|12.42|12.4|12.4|0
1642518470000|2022-01-18 15:07:50|12.41|12.41|12.39|12.39|12.41|12.41|12.39|12.39|0
1642518480000|2022-01-18 15:08:00|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1642518490000|2022-01-18 15:08:10|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1642518500000|2022-01-18 15:08:20|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642518510000|2022-01-18 15:08:30|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642518530000|2022-01-18 15:08:50|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642518560000|2022-01-18 15:09:20|12.42|12.42|12.43|12.43|12.43|12.43|12.42|12.42|0
1642518570000|2022-01-18 15:09:30|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642518590000|2022-01-18 15:09:50|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642518600000|2022-01-18 15:10:00|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642518610000|2022-01-18 15:10:10|12.44|12.44|12.43|12.43|12.44|12.44|12.43|12.43|0
1642518640000|2022-01-18 15:10:40|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642518650000|2022-01-18 15:10:50|12.43|12.43|12.45|12.45|12.45|12.45|12.43|12.43|0
1642518660000|2022-01-18 15:11:00|12.43|12.43|12.41|12.41|12.43|12.43|12.41|12.41|0
1642518670000|2022-01-18 15:11:10|12.42|12.42|12.41|12.41|12.42|12.42|12.41|12.41|0
1642518680000|2022-01-18 15:11:20|12.39|12.39|12.45|12.45|12.45|12.45|12.39|12.39|0
1642518690000|2022-01-18 15:11:30|12.46|12.46|12.45|12.45|12.46|12.46|12.45|12.45|0
1642518700000|2022-01-18 15:11:40|12.43|12.43|12.44|12.44|12.44|12.44|12.43|12.43|0
1642518710000|2022-01-18 15:11:50|12.46|12.46|12.44|12.44|12.46|12.46|12.44|12.44|0
1642518720000|2022-01-18 15:12:00|12.46|12.46|12.45|12.45|12.46|12.46|12.45|12.45|0
1642518730000|2022-01-18 15:12:10|12.43|12.43|12.42|12.42|12.43|12.43|12.42|12.42|0
1642518740000|2022-01-18 15:12:20|12.43|12.43|12.41|12.41|12.43|12.43|12.41|12.41|0
1642518750000|2022-01-18 15:12:30|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642518770000|2022-01-18 15:12:50|12.45|12.45|12.47|12.47|12.47|12.47|12.45|12.45|0
1642518780000|2022-01-18 15:13:00|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642518790000|2022-01-18 15:13:10|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642518810000|2022-01-18 15:13:30|12.42|12.42|12.4|12.4|12.42|12.42|12.4|12.4|0
1642518820000|2022-01-18 15:13:40|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642518830000|2022-01-18 15:13:50|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1642518840000|2022-01-18 15:14:00|12.39|12.39|12.37|12.37|12.39|12.39|12.37|12.37|0
1642518850000|2022-01-18 15:14:10|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1642518860000|2022-01-18 15:14:20|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642518870000|2022-01-18 15:14:30|12.38|12.38|12.41|12.41|12.41|12.41|12.38|12.38|0
1642518890000|2022-01-18 15:14:50|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642518900000|2022-01-18 15:15:00|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642518910000|2022-01-18 15:15:10|12.42|12.42|12.43|12.43|12.43|12.43|12.42|12.42|0
1642518920000|2022-01-18 15:15:20|12.45|12.45|12.48|12.48|12.48|12.48|12.45|12.45|0
1642518930000|2022-01-18 15:15:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642518950000|2022-01-18 15:15:50|12.47|12.47|12.45|12.45|12.47|12.47|12.45|12.45|0
1642518960000|2022-01-18 15:16:00|12.43|12.43|12.44|12.44|12.44|12.44|12.43|12.43|0
1642518980000|2022-01-18 15:16:20|12.46|12.46|12.47|12.47|12.47|12.47|12.46|12.46|0
1642518990000|2022-01-18 15:16:30|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1642519010000|2022-01-18 15:16:50|12.45|12.45|12.43|12.43|12.45|12.45|12.43|12.43|0
1642519030000|2022-01-18 15:17:10|12.44|12.44|12.49|12.49|12.49|12.49|12.44|12.44|0
1642519040000|2022-01-18 15:17:20|12.48|12.48|12.47|12.47|12.48|12.48|12.47|12.47|0
1642519050000|2022-01-18 15:17:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1642519060000|2022-01-18 15:17:40|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1642519070000|2022-01-18 15:17:50|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642519080000|2022-01-18 15:18:00|12.43|12.43|12.41|12.41|12.43|12.43|12.41|12.41|0
1642519100000|2022-01-18 15:18:20|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1642519110000|2022-01-18 15:18:30|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1642519120000|2022-01-18 15:18:40|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1642519130000|2022-01-18 15:18:50|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1642519140000|2022-01-18 15:19:00|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642519160000|2022-01-18 15:19:20|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642519170000|2022-01-18 15:19:30|12.4|12.4|12.41|12.41|12.41|12.41|12.4|12.4|0
1642519180000|2022-01-18 15:19:40|12.4|12.4|12.38|12.38|12.4|12.4|12.38|12.38|0
1642519190000|2022-01-18 15:19:50|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642519210000|2022-01-18 15:20:10|12.38|12.38|12.37|12.37|12.38|12.38|12.37|12.37|0
1642519220000|2022-01-18 15:20:20|12.35|12.35|12.37|12.37|12.37|12.37|12.35|12.35|0
1642519230000|2022-01-18 15:20:30|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642519240000|2022-01-18 15:20:40|12.38|12.38|12.37|12.37|12.38|12.38|12.37|12.37|0
1642519250000|2022-01-18 15:20:50|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1642519260000|2022-01-18 15:21:00|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642519270000|2022-01-18 15:21:10|12.34|12.34|12.36|12.36|12.36|12.36|12.34|12.34|0
1642519290000|2022-01-18 15:21:30|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642519300000|2022-01-18 15:21:40|12.37|12.37|12.36|12.36|12.37|12.37|12.36|12.36|0
1642519310000|2022-01-18 15:21:50|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1642519340000|2022-01-18 15:22:20|12.4|12.4|12.39|12.39|12.4|12.4|12.39|12.39|0
1642519350000|2022-01-18 15:22:30|12.41|12.41|12.4|12.4|12.41|12.41|12.4|12.4|0
1642519360000|2022-01-18 15:22:40|12.38|12.38|12.4|12.4|12.4|12.4|12.38|12.38|0
1642519370000|2022-01-18 15:22:50|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1642519380000|2022-01-18 15:23:00|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642519390000|2022-01-18 15:23:10|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1642519400000|2022-01-18 15:23:20|12.39|12.39|12.41|12.41|12.41|12.41|12.39|12.39|0
1642519410000|2022-01-18 15:23:30|12.4|12.4|12.39|12.39|12.4|12.4|12.39|12.39|0
1642519420000|2022-01-18 15:23:40|12.4|12.4|12.42|12.42|12.42|12.42|12.4|12.4|0
1642519430000|2022-01-18 15:23:50|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642519440000|2022-01-18 15:24:00|12.42|12.42|12.4|12.4|12.42|12.42|12.4|12.4|0
1642519450000|2022-01-18 15:24:10|12.38|12.38|12.37|12.37|12.38|12.38|12.37|12.37|0
1642519460000|2022-01-18 15:24:20|12.38|12.38|12.4|12.4|12.4|12.4|12.38|12.38|0
1642519470000|2022-01-18 15:24:30|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1642519480000|2022-01-18 15:24:40|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1642519490000|2022-01-18 15:24:50|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1642519500000|2022-01-18 15:25:00|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642519510000|2022-01-18 15:25:10|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1642519520000|2022-01-18 15:25:20|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1642519530000|2022-01-18 15:25:30|12.37|12.37|12.36|12.36|12.37|12.37|12.36|12.36|0
1642519550000|2022-01-18 15:25:50|12.34|12.34|12.33|12.33|12.34|12.34|12.33|12.33|0
1642519560000|2022-01-18 15:26:00|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642519570000|2022-01-18 15:26:10|12.36|12.36|12.35|12.35|12.36|12.36|12.35|12.35|0
1642519580000|2022-01-18 15:26:20|12.34|12.34|12.35|12.35|12.35|12.35|12.34|12.34|0
1642519590000|2022-01-18 15:26:30|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1642519620000|2022-01-18 15:27:00|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642519630000|2022-01-18 15:27:10|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1642519640000|2022-01-18 15:27:20|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642519650000|2022-01-18 15:27:30|12.34|12.34|12.33|12.33|12.34|12.34|12.33|12.33|0
1642519660000|2022-01-18 15:27:40|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1642519670000|2022-01-18 15:27:50|12.31|12.31|12.32|12.32|12.32|12.32|12.31|12.31|0
1642519680000|2022-01-18 15:28:00|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1642519690000|2022-01-18 15:28:10|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1642519700000|2022-01-18 15:28:20|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1642519710000|2022-01-18 15:28:30|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1642519720000|2022-01-18 15:28:40|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1642519730000|2022-01-18 15:28:50|12.28|12.28|12.3|12.3|12.3|12.3|12.28|12.28|0
1642519740000|2022-01-18 15:29:00|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1642519750000|2022-01-18 15:29:10|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1642519760000|2022-01-18 15:29:20|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1642519780000|2022-01-18 15:29:40|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1642519790000|2022-01-18 15:29:50|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1642519800000|2022-01-18 15:30:00|12.32|12.32|12.29|12.29|12.32|12.32|12.29|12.29|0
1642519810000|2022-01-18 15:30:10|12.28|12.28|12.27|12.27|12.28|12.28|12.27|12.27|0
1642519820000|2022-01-18 15:30:20|12.25|12.25|12.26|12.26|12.26|12.26|12.25|12.25|0
1642519840000|2022-01-18 15:30:40|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642519860000|2022-01-18 15:31:00|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642519870000|2022-01-18 15:31:10|12.21|12.21|12.22|12.22|12.22|12.22|12.21|12.21|0
1642519880000|2022-01-18 15:31:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642519890000|2022-01-18 15:31:30|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642519910000|2022-01-18 15:31:50|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642519920000|2022-01-18 15:32:00|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642519930000|2022-01-18 15:32:10|12.2|12.2|12.22|12.22|12.22|12.22|12.2|12.2|0
1642519940000|2022-01-18 15:32:20|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642519950000|2022-01-18 15:32:30|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642519960000|2022-01-18 15:32:40|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642519970000|2022-01-18 15:32:50|12.21|12.21|12.22|12.22|12.22|12.22|12.21|12.21|0
1642519980000|2022-01-18 15:33:00|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642519990000|2022-01-18 15:33:10|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642520000000|2022-01-18 15:33:20|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642520010000|2022-01-18 15:33:30|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642520020000|2022-01-18 15:33:40|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642520040000|2022-01-18 15:34:00|12.18|12.18|12.19|12.19|12.19|12.19|12.18|12.18|0
1642520050000|2022-01-18 15:34:10|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642520060000|2022-01-18 15:34:20|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642520070000|2022-01-18 15:34:30|12.2|12.2|12.18|12.18|12.2|12.2|12.18|12.18|0
1642520100000|2022-01-18 15:35:00|12.19|12.19|12.18|12.18|12.19|12.19|12.18|12.18|0
1642520120000|2022-01-18 15:35:20|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642520130000|2022-01-18 15:35:30|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642520140000|2022-01-18 15:35:40|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642520150000|2022-01-18 15:35:50|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642520160000|2022-01-18 15:36:00|12.19|12.19|12.18|12.18|12.19|12.19|12.18|12.18|0
1642520170000|2022-01-18 15:36:10|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642520190000|2022-01-18 15:36:30|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642520210000|2022-01-18 15:36:50|12.19|12.19|12.18|12.18|12.19|12.19|12.18|12.18|0
1642520230000|2022-01-18 15:37:10|12.17|12.17|12.15|12.15|12.17|12.17|12.15|12.15|0
1642520250000|2022-01-18 15:37:30|12.16|12.16|12.17|12.17|12.17|12.17|12.16|12.16|0
1642520260000|2022-01-18 15:37:40|12.18|12.18|12.16|12.16|12.18|12.18|12.16|12.16|0
1642520270000|2022-01-18 15:37:50|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642520280000|2022-01-18 15:38:00|12.17|12.17|12.18|12.18|12.18|12.18|12.17|12.17|0
1642520300000|2022-01-18 15:38:20|12.16|12.16|12.17|12.17|12.17|12.17|12.16|12.16|0
1642520320000|2022-01-18 15:38:40|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642520330000|2022-01-18 15:38:50|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642520350000|2022-01-18 15:39:10|12.12|12.12|12.11|12.11|12.12|12.12|12.11|12.11|0
1642520370000|2022-01-18 15:39:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642520380000|2022-01-18 15:39:40|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642520390000|2022-01-18 15:39:50|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642520410000|2022-01-18 15:40:10|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642520420000|2022-01-18 15:40:20|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642520430000|2022-01-18 15:40:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642520440000|2022-01-18 15:40:40|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642520450000|2022-01-18 15:40:50|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642520460000|2022-01-18 15:41:00|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642520530000|2022-01-18 15:42:10|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642520540000|2022-01-18 15:42:20|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642520560000|2022-01-18 15:42:40|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642520570000|2022-01-18 15:42:50|12.16|12.16|12.15|12.15|12.16|12.16|12.15|12.15|0
1642520580000|2022-01-18 15:43:00|12.14|12.14|12.15|12.15|12.15|12.15|12.14|12.14|0
1642520590000|2022-01-18 15:43:10|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642520600000|2022-01-18 15:43:20|12.17|12.17|12.18|12.18|12.18|12.18|12.17|12.17|0
1642520610000|2022-01-18 15:43:30|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642520620000|2022-01-18 15:43:40|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642520630000|2022-01-18 15:43:50|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642520650000|2022-01-18 15:44:10|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642520660000|2022-01-18 15:44:20|12.18|12.18|12.2|12.2|12.2|12.2|12.18|12.18|0
1642520670000|2022-01-18 15:44:30|12.19|12.19|12.21|12.21|12.21|12.21|12.19|12.19|0
1642520690000|2022-01-18 15:44:50|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642520700000|2022-01-18 15:45:00|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642520710000|2022-01-18 15:45:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642520720000|2022-01-18 15:45:20|12.2|12.2|12.21|12.21|12.21|12.21|12.2|12.2|0
1642520750000|2022-01-18 15:45:50|12.2|12.2|12.18|12.18|12.2|12.2|12.18|12.18|0
1642520760000|2022-01-18 15:46:00|12.17|12.17|12.16|12.16|12.17|12.17|12.16|12.16|0
1642520770000|2022-01-18 15:46:10|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642520780000|2022-01-18 15:46:20|12.16|12.16|12.17|12.17|12.17|12.17|12.16|12.16|0
1642520790000|2022-01-18 15:46:30|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642520800000|2022-01-18 15:46:40|12.18|12.18|12.17|12.17|12.18|12.18|12.17|12.17|0
1642520810000|2022-01-18 15:46:50|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642520820000|2022-01-18 15:47:00|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642520830000|2022-01-18 15:47:10|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642520840000|2022-01-18 15:47:20|12.21|12.21|12.22|12.22|12.22|12.22|12.21|12.21|0
1642520850000|2022-01-18 15:47:30|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642520860000|2022-01-18 15:47:40|12.17|12.17|12.18|12.18|12.18|12.18|12.17|12.17|0
1642520870000|2022-01-18 15:47:50|12.17|12.17|12.18|12.18|12.18|12.18|12.17|12.17|0
1642520880000|2022-01-18 15:48:00|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642520890000|2022-01-18 15:48:10|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642520910000|2022-01-18 15:48:30|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642520920000|2022-01-18 15:48:40|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642520940000|2022-01-18 15:49:00|12.19|12.19|12.2|12.2|12.2|12.2|12.19|12.19|0
1642520950000|2022-01-18 15:49:10|12.19|12.19|12.21|12.21|12.21|12.21|12.19|12.19|0
1642520960000|2022-01-18 15:49:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642520970000|2022-01-18 15:49:30|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642520980000|2022-01-18 15:49:40|12.24|12.24|12.22|12.22|12.24|12.24|12.22|12.22|0
1642520990000|2022-01-18 15:49:50|12.23|12.23|12.22|12.22|12.23|12.23|12.22|12.22|0
1642521010000|2022-01-18 15:50:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642521030000|2022-01-18 15:50:30|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642521040000|2022-01-18 15:50:40|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642521060000|2022-01-18 15:51:00|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642521070000|2022-01-18 15:51:10|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642521100000|2022-01-18 15:51:40|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642521110000|2022-01-18 15:51:50|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642521120000|2022-01-18 15:52:00|12.2|12.2|12.22|12.22|12.22|12.22|12.2|12.2|0
1642521130000|2022-01-18 15:52:10|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642521140000|2022-01-18 15:52:20|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642521170000|2022-01-18 15:52:50|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642521180000|2022-01-18 15:53:00|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642521190000|2022-01-18 15:53:10|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642521200000|2022-01-18 15:53:20|12.17|12.17|12.15|12.15|12.17|12.17|12.15|12.15|0
1642521230000|2022-01-18 15:53:50|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642521250000|2022-01-18 15:54:10|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642521270000|2022-01-18 15:54:30|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642521280000|2022-01-18 15:54:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642521320000|2022-01-18 15:55:20|12.12|12.12|12.13|12.13|12.13|12.13|12.12|12.12|0
1642521330000|2022-01-18 15:55:30|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642521340000|2022-01-18 15:55:40|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642521350000|2022-01-18 15:55:50|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642521360000|2022-01-18 15:56:00|12.15|12.15|12.17|12.17|12.17|12.17|12.15|12.15|0
1642521380000|2022-01-18 15:56:20|12.16|12.16|12.17|12.17|12.17|12.17|12.16|12.16|0
1642521400000|2022-01-18 15:56:40|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642521410000|2022-01-18 15:56:50|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642521420000|2022-01-18 15:57:00|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642521430000|2022-01-18 15:57:10|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642521450000|2022-01-18 15:57:30|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642521470000|2022-01-18 15:57:50|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642521480000|2022-01-18 15:58:00|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1642521500000|2022-01-18 15:58:20|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642521520000|2022-01-18 15:58:40|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642521540000|2022-01-18 15:59:00|12.12|12.12|12.11|12.11|12.12|12.12|12.11|12.11|0
1642521550000|2022-01-18 15:59:10|12.12|12.12|12.11|12.11|12.12|12.12|12.11|12.11|0
1642521560000|2022-01-18 15:59:20|12.12|12.12|12.13|12.13|12.13|12.13|12.12|12.12|0
1642521580000|2022-01-18 15:59:40|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1642521590000|2022-01-18 15:59:50|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642521600000|2022-01-18 16:00:00|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642521610000|2022-01-18 16:00:10|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642521620000|2022-01-18 16:00:20|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642521660000|2022-01-18 16:01:00|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642521670000|2022-01-18 16:01:10|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642521690000|2022-01-18 16:01:30|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642521720000|2022-01-18 16:02:00|12.11|12.11|12.09|12.09|12.11|12.11|12.09|12.09|0
1642521730000|2022-01-18 16:02:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642521740000|2022-01-18 16:02:20|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642521750000|2022-01-18 16:02:30|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642521760000|2022-01-18 16:02:40|12.07|12.07|12.06|12.06|12.07|12.07|12.06|12.06|0
1642521770000|2022-01-18 16:02:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642521790000|2022-01-18 16:03:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642521800000|2022-01-18 16:03:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642521810000|2022-01-18 16:03:30|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642521820000|2022-01-18 16:03:40|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642521830000|2022-01-18 16:03:50|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642521840000|2022-01-18 16:04:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642521850000|2022-01-18 16:04:10|12.11|12.11|12.09|12.09|12.11|12.11|12.09|12.09|0
1642521870000|2022-01-18 16:04:30|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642521880000|2022-01-18 16:04:40|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642521890000|2022-01-18 16:04:50|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642521910000|2022-01-18 16:05:10|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642521920000|2022-01-18 16:05:20|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642521930000|2022-01-18 16:05:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642521940000|2022-01-18 16:05:40|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642521950000|2022-01-18 16:05:50|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642521960000|2022-01-18 16:06:00|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1642521990000|2022-01-18 16:06:30|12.11|12.11|12.12|12.12|12.12|12.12|12.11|12.11|0
1642522000000|2022-01-18 16:06:40|12.13|12.13|12.12|12.12|12.13|12.13|12.12|12.12|0
1642522010000|2022-01-18 16:06:50|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642522020000|2022-01-18 16:07:00|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642522030000|2022-01-18 16:07:10|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642522050000|2022-01-18 16:07:30|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642522060000|2022-01-18 16:07:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642522080000|2022-01-18 16:08:00|12.1|12.1|12.09|12.09|12.1|12.1|12.09|12.09|0
1642522090000|2022-01-18 16:08:10|12.08|12.08|12.09|12.09|12.09|12.09|12.08|12.08|0
1642522110000|2022-01-18 16:08:30|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642522120000|2022-01-18 16:08:40|12.06|12.06|12.07|12.07|12.07|12.07|12.06|12.06|0
1642522130000|2022-01-18 16:08:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642522160000|2022-01-18 16:09:20|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642522190000|2022-01-18 16:09:50|12.1|12.1|12.09|12.09|12.1|12.1|12.09|12.09|0
1642522200000|2022-01-18 16:10:00|12.08|12.08|12.09|12.09|12.09|12.09|12.08|12.08|0
1642522210000|2022-01-18 16:10:10|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642522220000|2022-01-18 16:10:20|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642522230000|2022-01-18 16:10:30|12.12|12.12|12.11|12.11|12.12|12.12|12.11|12.11|0
1642522240000|2022-01-18 16:10:40|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642522260000|2022-01-18 16:11:00|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642522270000|2022-01-18 16:11:10|12.07|12.07|12.06|12.06|12.07|12.07|12.06|12.06|0
1642522280000|2022-01-18 16:11:20|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642522290000|2022-01-18 16:11:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642522300000|2022-01-18 16:11:40|12.06|12.06|12.07|12.07|12.07|12.07|12.06|12.06|0
1642522310000|2022-01-18 16:11:50|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642522330000|2022-01-18 16:12:10|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642522340000|2022-01-18 16:12:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642522350000|2022-01-18 16:12:30|12.04|12.04|12.06|12.06|12.06|12.06|12.04|12.04|0
1642522360000|2022-01-18 16:12:40|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642522370000|2022-01-18 16:12:50|12.06|12.06|12.05|12.05|12.06|12.06|12.05|12.05|0
1642522380000|2022-01-18 16:13:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642522390000|2022-01-18 16:13:10|12.03|12.03|12.06|12.06|12.06|12.06|12.03|12.03|0
1642522400000|2022-01-18 16:13:20|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642522410000|2022-01-18 16:13:30|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642522420000|2022-01-18 16:13:40|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642522440000|2022-01-18 16:14:00|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642522460000|2022-01-18 16:14:20|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642522470000|2022-01-18 16:14:30|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642522480000|2022-01-18 16:14:40|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1642522490000|2022-01-18 16:14:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642522500000|2022-01-18 16:15:00|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1642522510000|2022-01-18 16:15:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642522520000|2022-01-18 16:15:20|12.11|12.11|12.12|12.12|12.12|12.12|12.11|12.11|0
1642522530000|2022-01-18 16:15:30|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642522540000|2022-01-18 16:15:40|12.09|12.09|12.11|12.11|12.11|12.11|12.09|12.09|0
1642522560000|2022-01-18 16:16:00|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642522570000|2022-01-18 16:16:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642522580000|2022-01-18 16:16:20|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642522590000|2022-01-18 16:16:30|12.07|12.07|12.08|12.08|12.08|12.08|12.07|12.07|0
1642522600000|2022-01-18 16:16:40|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642522630000|2022-01-18 16:17:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642522650000|2022-01-18 16:17:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642522660000|2022-01-18 16:17:40|12.05|12.05|12.06|12.06|12.06|12.06|12.05|12.05|0
1642522680000|2022-01-18 16:18:00|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642522690000|2022-01-18 16:18:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642522700000|2022-01-18 16:18:20|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642522720000|2022-01-18 16:18:40|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642522730000|2022-01-18 16:18:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642522740000|2022-01-18 16:19:00|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642522750000|2022-01-18 16:19:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642522760000|2022-01-18 16:19:20|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642522770000|2022-01-18 16:19:30|12.09|12.09|12.1|12.1|12.1|12.1|12.09|12.09|0
1642522780000|2022-01-18 16:19:40|12.11|12.11|12.08|12.08|12.11|12.11|12.08|12.08|0
1642522810000|2022-01-18 16:20:10|12.09|12.09|12.07|12.07|12.09|12.09|12.07|12.07|0
1642522840000|2022-01-18 16:20:40|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642522880000|2022-01-18 16:21:20|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642522900000|2022-01-18 16:21:40|12.06|12.06|12.07|12.07|12.07|12.07|12.06|12.06|0
1642522910000|2022-01-18 16:21:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642522920000|2022-01-18 16:22:00|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642522930000|2022-01-18 16:22:10|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642522940000|2022-01-18 16:22:20|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642522950000|2022-01-18 16:22:30|12.13|12.13|12.11|12.11|12.13|12.13|12.11|12.11|0
1642522960000|2022-01-18 16:22:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642522970000|2022-01-18 16:22:50|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642523000000|2022-01-18 16:23:20|12.12|12.12|12.11|12.11|12.12|12.12|12.11|12.11|0
1642523040000|2022-01-18 16:24:00|12.1|12.1|12.09|12.09|12.1|12.1|12.09|12.09|0
1642523060000|2022-01-18 16:24:20|12.1|12.1|12.11|12.11|12.11|12.11|12.1|12.1|0
1642523070000|2022-01-18 16:24:30|12.12|12.12|12.09|12.09|12.12|12.12|12.09|12.09|0
1642523090000|2022-01-18 16:24:50|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642523110000|2022-01-18 16:25:10|12.09|12.09|12.11|12.11|12.11|12.11|12.09|12.09|0
1642523120000|2022-01-18 16:25:20|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642523130000|2022-01-18 16:25:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642523150000|2022-01-18 16:25:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642523160000|2022-01-18 16:26:00|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642523210000|2022-01-18 16:26:50|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642523220000|2022-01-18 16:27:00|12.13|12.13|12.12|12.12|12.13|12.13|12.12|12.12|0
1642523280000|2022-01-18 16:28:00|12.13|12.13|12.12|12.12|12.13|12.13|12.12|12.12|0
1642523320000|2022-01-18 16:28:40|12.13|12.13|12.11|12.11|12.13|12.13|12.11|12.11|0
1642523330000|2022-01-18 16:28:50|12.1|12.1|12.09|12.09|12.1|12.1|12.09|12.09|0
1642523340000|2022-01-18 16:29:00|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642523400000|2022-01-18 16:30:00|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642523430000|2022-01-18 16:30:30|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642523450000|2022-01-18 16:30:50|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642523470000|2022-01-18 16:31:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642523480000|2022-01-18 16:31:20|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642523490000|2022-01-18 16:31:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642523500000|2022-01-18 16:31:40|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642523520000|2022-01-18 16:32:00|12.04|12.04|12.05|12.05|12.05|12.05|12.04|12.04|0
1642523540000|2022-01-18 16:32:20|12.04|12.04|12.03|12.03|12.04|12.04|12.03|12.03|0
1642523550000|2022-01-18 16:32:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642523560000|2022-01-18 16:32:40|12.07|12.07|12.04|12.04|12.07|12.07|12.04|12.04|0
1642523570000|2022-01-18 16:32:50|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642523580000|2022-01-18 16:33:00|12.04|12.04|12.03|12.03|12.04|12.04|12.03|12.03|0
1642523600000|2022-01-18 16:33:20|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642523620000|2022-01-18 16:33:40|12.03|12.03|12.02|12.02|12.03|12.03|12.02|12.02|0
1642523630000|2022-01-18 16:33:50|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642523640000|2022-01-18 16:34:00|12.02|12.02|12.03|12.03|12.03|12.03|12.02|12.02|0
1642523650000|2022-01-18 16:34:10|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642523660000|2022-01-18 16:34:20|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642523670000|2022-01-18 16:34:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642523700000|2022-01-18 16:35:00|12.05|12.05|12.06|12.06|12.06|12.06|12.05|12.05|0
1642523710000|2022-01-18 16:35:10|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642523720000|2022-01-18 16:35:20|12.08|12.08|12.06|12.06|12.08|12.08|12.06|12.06|0
1642523730000|2022-01-18 16:35:30|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1642523750000|2022-01-18 16:35:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642523760000|2022-01-18 16:36:00|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642523770000|2022-01-18 16:36:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642523780000|2022-01-18 16:36:20|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642523790000|2022-01-18 16:36:30|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642523820000|2022-01-18 16:37:00|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642523830000|2022-01-18 16:37:10|12.08|12.08|12.1|12.1|12.1|12.1|12.08|12.08|0
1642523840000|2022-01-18 16:37:20|12.11|12.11|12.12|12.12|12.12|12.12|12.11|12.11|0
1642523850000|2022-01-18 16:37:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642523860000|2022-01-18 16:37:40|12.11|12.11|12.12|12.12|12.12|12.12|12.11|12.11|0
1642523870000|2022-01-18 16:37:50|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642523890000|2022-01-18 16:38:10|12.1|12.1|12.12|12.12|12.12|12.12|12.1|12.1|0
1642523900000|2022-01-18 16:38:20|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642523920000|2022-01-18 16:38:40|12.12|12.12|12.13|12.13|12.13|12.13|12.12|12.12|0
1642523940000|2022-01-18 16:39:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642523950000|2022-01-18 16:39:10|12.12|12.12|12.13|12.13|12.13|12.13|12.12|12.12|0
1642523960000|2022-01-18 16:39:20|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642523970000|2022-01-18 16:39:30|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642523980000|2022-01-18 16:39:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642523990000|2022-01-18 16:39:50|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642524000000|2022-01-18 16:40:00|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642524010000|2022-01-18 16:40:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642524050000|2022-01-18 16:40:50|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642524070000|2022-01-18 16:41:10|12.1|12.1|12.09|12.09|12.1|12.1|12.09|12.09|0
1642524080000|2022-01-18 16:41:20|12.1|12.1|12.11|12.11|12.11|12.11|12.1|12.1|0
1642524090000|2022-01-18 16:41:30|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642524100000|2022-01-18 16:41:40|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642524120000|2022-01-18 16:42:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642524140000|2022-01-18 16:42:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642524150000|2022-01-18 16:42:30|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642524160000|2022-01-18 16:42:40|12.07|12.07|12.06|12.06|12.07|12.07|12.06|12.06|0
1642524170000|2022-01-18 16:42:50|12.05|12.05|12.07|12.07|12.07|12.07|12.05|12.05|0
1642524180000|2022-01-18 16:43:00|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1642524190000|2022-01-18 16:43:10|12.06|12.06|12.05|12.05|12.06|12.06|12.05|12.05|0
1642524200000|2022-01-18 16:43:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642524210000|2022-01-18 16:43:30|12.07|12.07|12.08|12.08|12.08|12.08|12.07|12.07|0
1642524220000|2022-01-18 16:43:40|12.06|12.06|12.07|12.07|12.07|12.07|12.06|12.06|0
1642524230000|2022-01-18 16:43:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642524250000|2022-01-18 16:44:10|12.07|12.07|12.06|12.06|12.07|12.07|12.06|12.06|0
1642524260000|2022-01-18 16:44:20|12.04|12.04|12.05|12.05|12.05|12.05|12.04|12.04|0
1642524270000|2022-01-18 16:44:30|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642524280000|2022-01-18 16:44:40|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642524300000|2022-01-18 16:45:00|12.07|12.07|12.06|12.06|12.07|12.07|12.06|12.06|0
1642524310000|2022-01-18 16:45:10|12.07|12.07|12.05|12.05|12.07|12.07|12.05|12.05|0
1642524320000|2022-01-18 16:45:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642524340000|2022-01-18 16:45:40|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642524350000|2022-01-18 16:45:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642524360000|2022-01-18 16:46:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642524370000|2022-01-18 16:46:10|12.06|12.06|12.05|12.05|12.06|12.06|12.05|12.05|0
1642524390000|2022-01-18 16:46:30|12.06|12.06|12.07|12.07|12.07|12.07|12.06|12.06|0
1642524410000|2022-01-18 16:46:50|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1642524420000|2022-01-18 16:47:00|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642524470000|2022-01-18 16:47:50|12.07|12.07|12.05|12.05|12.07|12.07|12.05|12.05|0
1642524480000|2022-01-18 16:48:00|12.06|12.06|12.07|12.07|12.07|12.07|12.06|12.06|0
1642524500000|2022-01-18 16:48:20|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1642524510000|2022-01-18 16:48:30|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642524520000|2022-01-18 16:48:40|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642524530000|2022-01-18 16:48:50|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642524560000|2022-01-18 16:49:20|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642524570000|2022-01-18 16:49:30|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642524590000|2022-01-18 16:49:50|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642524610000|2022-01-18 16:50:10|12.11|12.11|12.12|12.12|12.12|12.12|12.11|12.11|0
1642524640000|2022-01-18 16:50:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642524650000|2022-01-18 16:50:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642524660000|2022-01-18 16:51:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642524670000|2022-01-18 16:51:10|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642524700000|2022-01-18 16:51:40|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642524710000|2022-01-18 16:51:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642524720000|2022-01-18 16:52:00|12.13|12.13|12.14|12.14|12.14|12.14|12.13|12.13|0
1642524750000|2022-01-18 16:52:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642524760000|2022-01-18 16:52:40|12.14|12.14|12.15|12.15|12.15|12.15|12.14|12.14|0
1642524780000|2022-01-18 16:53:00|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642524790000|2022-01-18 16:53:10|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642524820000|2022-01-18 16:53:40|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642524830000|2022-01-18 16:53:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642524840000|2022-01-18 16:54:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642524870000|2022-01-18 16:54:30|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642524890000|2022-01-18 16:54:50|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642524900000|2022-01-18 16:55:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642524940000|2022-01-18 16:55:40|12.13|12.13|12.14|12.14|12.14|12.14|12.13|12.13|0
1642524960000|2022-01-18 16:56:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642524970000|2022-01-18 16:56:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642524990000|2022-01-18 16:56:30|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1642525000000|2022-01-18 16:56:40|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1642525030000|2022-01-18 16:57:10|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642525040000|2022-01-18 16:57:20|12.15|12.15|12.14|12.14|12.15|12.15|12.14|12.14|0
1642525060000|2022-01-18 16:57:40|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642525080000|2022-01-18 16:58:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642525110000|2022-01-18 16:58:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642525180000|2022-01-18 16:59:40|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642525200000|2022-01-18 17:00:00|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642525210000|2022-01-18 17:00:10|12.16|12.16|12.17|12.17|12.17|12.17|12.16|12.16|0
1642525220000|2022-01-18 17:00:20|12.16|12.16|12.17|12.17|12.17|12.17|12.16|12.16|0
1642525230000|2022-01-18 17:00:30|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642525240000|2022-01-18 17:00:40|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642525250000|2022-01-18 17:00:50|12.16|12.16|12.15|12.15|12.16|12.16|12.15|12.15|0
1642525260000|2022-01-18 17:01:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642525270000|2022-01-18 17:01:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642525300000|2022-01-18 17:01:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642525310000|2022-01-18 17:01:50|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642525330000|2022-01-18 17:02:10|12.12|12.12|12.13|12.13|12.13|12.13|12.12|12.12|0
1642525370000|2022-01-18 17:02:50|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642525390000|2022-01-18 17:03:10|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642525400000|2022-01-18 17:03:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642525430000|2022-01-18 17:03:50|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642525440000|2022-01-18 17:04:00|12.09|12.09|12.1|12.1|12.1|12.1|12.09|12.09|0
1642525460000|2022-01-18 17:04:20|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642525470000|2022-01-18 17:04:30|12.1|12.1|12.11|12.11|12.11|12.11|12.1|12.1|0
1642525480000|2022-01-18 17:04:40|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642525500000|2022-01-18 17:05:00|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642525520000|2022-01-18 17:05:20|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642525530000|2022-01-18 17:05:30|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642525570000|2022-01-18 17:06:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642525590000|2022-01-18 17:06:30|12.08|12.08|12.09|12.09|12.09|12.09|12.08|12.08|0
1642525630000|2022-01-18 17:07:10|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642525640000|2022-01-18 17:07:20|12.12|12.12|12.11|12.11|12.12|12.12|12.11|12.11|0
1642525650000|2022-01-18 17:07:30|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642525660000|2022-01-18 17:07:40|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642525670000|2022-01-18 17:07:50|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642525690000|2022-01-18 17:08:10|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1642525700000|2022-01-18 17:08:20|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1642525710000|2022-01-18 17:08:30|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642525740000|2022-01-18 17:09:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642525760000|2022-01-18 17:09:20|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642525770000|2022-01-18 17:09:30|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642525780000|2022-01-18 17:09:40|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642525800000|2022-01-18 17:10:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642525810000|2022-01-18 17:10:10|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642525830000|2022-01-18 17:10:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642525850000|2022-01-18 17:10:50|12.14|12.14|12.15|12.15|12.15|12.15|12.14|12.14|0
1642525860000|2022-01-18 17:11:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642525870000|2022-01-18 17:11:10|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642525880000|2022-01-18 17:11:20|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642525890000|2022-01-18 17:11:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642525900000|2022-01-18 17:11:40|12.14|12.14|12.15|12.15|12.15|12.15|12.14|12.14|0
1642525910000|2022-01-18 17:11:50|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642525960000|2022-01-18 17:12:40|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642526030000|2022-01-18 17:13:50|12.16|12.16|12.17|12.17|12.17|12.17|12.16|12.16|0
1642526040000|2022-01-18 17:14:00|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642526090000|2022-01-18 17:14:50|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642526100000|2022-01-18 17:15:00|12.16|12.16|12.17|12.17|12.17|12.17|12.16|12.16|0
1642526120000|2022-01-18 17:15:20|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642526160000|2022-01-18 17:16:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642526170000|2022-01-18 17:16:10|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642526180000|2022-01-18 17:16:20|12.16|12.16|12.15|12.15|12.16|12.16|12.15|12.15|0
1642526190000|2022-01-18 17:16:30|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642526200000|2022-01-18 17:16:40|12.17|12.17|12.15|12.15|12.17|12.17|12.15|12.15|0
1642526210000|2022-01-18 17:16:50|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642526250000|2022-01-18 17:17:30|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642526260000|2022-01-18 17:17:40|12.18|12.18|12.19|12.19|12.19|12.19|12.18|12.18|0
1642526280000|2022-01-18 17:18:00|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642526290000|2022-01-18 17:18:10|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642526300000|2022-01-18 17:18:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642526320000|2022-01-18 17:18:40|12.21|12.21|12.2|12.2|12.21|12.21|12.2|12.2|0
1642526340000|2022-01-18 17:19:00|12.19|12.19|12.2|12.2|12.2|12.2|12.19|12.19|0
1642526350000|2022-01-18 17:19:10|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642526360000|2022-01-18 17:19:20|12.18|12.18|12.19|12.19|12.19|12.19|12.18|12.18|0
1642526370000|2022-01-18 17:19:30|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642526420000|2022-01-18 17:20:20|12.2|12.2|12.19|12.19|12.2|12.2|12.19|12.19|0
1642526440000|2022-01-18 17:20:40|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642526450000|2022-01-18 17:20:50|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642526480000|2022-01-18 17:21:20|12.2|12.2|12.19|12.19|12.2|12.2|12.19|12.19|0
1642526490000|2022-01-18 17:21:30|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642526500000|2022-01-18 17:21:40|12.21|12.21|12.2|12.2|12.21|12.21|12.2|12.2|0
1642526510000|2022-01-18 17:21:50|12.19|12.19|12.21|12.21|12.21|12.21|12.19|12.19|0
1642526570000|2022-01-18 17:22:50|12.2|12.2|12.22|12.22|12.22|12.22|12.2|12.2|0
1642526580000|2022-01-18 17:23:00|12.21|12.21|12.2|12.2|12.21|12.21|12.2|12.2|0
1642526610000|2022-01-18 17:23:30|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642526640000|2022-01-18 17:24:00|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642526660000|2022-01-18 17:24:20|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642526670000|2022-01-18 17:24:30|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642526680000|2022-01-18 17:24:40|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642526690000|2022-01-18 17:24:50|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642526700000|2022-01-18 17:25:00|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642526710000|2022-01-18 17:25:10|12.16|12.16|12.18|12.18|12.18|12.18|12.16|12.16|0
1642526730000|2022-01-18 17:25:30|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642526740000|2022-01-18 17:25:40|12.18|12.18|12.17|12.17|12.18|12.18|12.17|12.17|0
1642526760000|2022-01-18 17:26:00|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642526770000|2022-01-18 17:26:10|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642526780000|2022-01-18 17:26:20|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642526800000|2022-01-18 17:26:40|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642526810000|2022-01-18 17:26:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642526840000|2022-01-18 17:27:20|12.15|12.15|12.16|12.16|12.16|12.16|12.15|12.15|0
1642526860000|2022-01-18 17:27:40|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642526880000|2022-01-18 17:28:00|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642526890000|2022-01-18 17:28:10|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642526920000|2022-01-18 17:28:40|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642526930000|2022-01-18 17:28:50|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642526940000|2022-01-18 17:29:00|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642526950000|2022-01-18 17:29:10|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642526970000|2022-01-18 17:29:30|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642526980000|2022-01-18 17:29:40|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642527020000|2022-01-18 17:30:20|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642527060000|2022-01-18 17:31:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642527080000|2022-01-18 17:31:20|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642527090000|2022-01-18 17:31:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642527120000|2022-01-18 17:32:00|12.13|12.13|12.14|12.14|12.14|12.14|12.13|12.13|0
1642527130000|2022-01-18 17:32:10|12.15|12.15|12.14|12.14|12.15|12.15|12.14|12.14|0
1642527160000|2022-01-18 17:32:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642527190000|2022-01-18 17:33:10|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642527200000|2022-01-18 17:33:20|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642527250000|2022-01-18 17:34:10|12.16|12.16|12.17|12.17|12.17|12.17|12.16|12.16|0
1642527260000|2022-01-18 17:34:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642527270000|2022-01-18 17:34:30|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642527280000|2022-01-18 17:34:40|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642527310000|2022-01-18 17:35:10|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642527330000|2022-01-18 17:35:30|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642527340000|2022-01-18 17:35:40|12.17|12.17|12.16|12.16|12.17|12.17|12.16|12.16|0
1642527350000|2022-01-18 17:35:50|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642527360000|2022-01-18 17:36:00|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642527390000|2022-01-18 17:36:30|12.17|12.17|12.16|12.16|12.17|12.17|12.16|12.16|0
1642527470000|2022-01-18 17:37:50|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642527490000|2022-01-18 17:38:10|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642527500000|2022-01-18 17:38:20|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642527550000|2022-01-18 17:39:10|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642527600000|2022-01-18 17:40:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642527610000|2022-01-18 17:40:10|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642527620000|2022-01-18 17:40:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642527630000|2022-01-18 17:40:30|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642527660000|2022-01-18 17:41:00|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642527680000|2022-01-18 17:41:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642527740000|2022-01-18 17:42:20|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642527790000|2022-01-18 17:43:10|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642527830000|2022-01-18 17:43:50|12.17|12.17|12.16|12.16|12.17|12.17|12.16|12.16|0
1642527850000|2022-01-18 17:44:10|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642527890000|2022-01-18 17:44:50|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642527900000|2022-01-18 17:45:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642527920000|2022-01-18 17:45:20|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642527930000|2022-01-18 17:45:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642527960000|2022-01-18 17:46:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642527990000|2022-01-18 17:46:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642528010000|2022-01-18 17:46:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642528020000|2022-01-18 17:47:00|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642528050000|2022-01-18 17:47:30|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642528070000|2022-01-18 17:47:50|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642528100000|2022-01-18 17:48:20|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642528120000|2022-01-18 17:48:40|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642528130000|2022-01-18 17:48:50|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642528140000|2022-01-18 17:49:00|12.09|12.09|12.1|12.1|12.1|12.1|12.09|12.09|0
1642528150000|2022-01-18 17:49:10|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642528160000|2022-01-18 17:49:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642528190000|2022-01-18 17:49:50|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642528250000|2022-01-18 17:50:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642528260000|2022-01-18 17:51:00|12.09|12.09|12.1|12.1|12.1|12.1|12.09|12.09|0
1642528270000|2022-01-18 17:51:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642528280000|2022-01-18 17:51:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642528300000|2022-01-18 17:51:40|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642528320000|2022-01-18 17:52:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642528330000|2022-01-18 17:52:10|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642528410000|2022-01-18 17:53:30|12.12|12.12|12.1|12.1|12.12|12.12|12.1|12.1|0
1642528420000|2022-01-18 17:53:40|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642528460000|2022-01-18 17:54:20|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642528470000|2022-01-18 17:54:30|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642528490000|2022-01-18 17:54:50|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642528500000|2022-01-18 17:55:00|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642528560000|2022-01-18 17:56:00|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642528580000|2022-01-18 17:56:20|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642528590000|2022-01-18 17:56:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642528600000|2022-01-18 17:56:40|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642528610000|2022-01-18 17:56:50|12.12|12.12|12.13|12.13|12.13|12.13|12.12|12.12|0
1642528630000|2022-01-18 17:57:10|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642528680000|2022-01-18 17:58:00|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642528720000|2022-01-18 17:58:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642528740000|2022-01-18 17:59:00|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642528750000|2022-01-18 17:59:10|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642528780000|2022-01-18 17:59:40|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642528810000|2022-01-18 18:00:10|12.1|12.1|12.11|12.11|12.11|12.11|12.1|12.1|0
1642528830000|2022-01-18 18:00:30|12.1|12.1|12.09|12.09|12.1|12.1|12.09|12.09|0
1642528850000|2022-01-18 18:00:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642528860000|2022-01-18 18:01:00|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642528890000|2022-01-18 18:01:30|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642528910000|2022-01-18 18:01:50|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642528920000|2022-01-18 18:02:00|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642528930000|2022-01-18 18:02:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642528960000|2022-01-18 18:02:40|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642528970000|2022-01-18 18:02:50|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642528990000|2022-01-18 18:03:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642529010000|2022-01-18 18:03:30|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642529020000|2022-01-18 18:03:40|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642529070000|2022-01-18 18:04:30|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1642529080000|2022-01-18 18:04:40|12.07|12.07|12.08|12.08|12.08|12.08|12.07|12.07|0
1642529120000|2022-01-18 18:05:20|12.07|12.07|12.06|12.06|12.07|12.07|12.06|12.06|0
1642529150000|2022-01-18 18:05:50|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642529170000|2022-01-18 18:06:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642529180000|2022-01-18 18:06:20|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642529220000|2022-01-18 18:07:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642529250000|2022-01-18 18:07:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642529260000|2022-01-18 18:07:40|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642529270000|2022-01-18 18:07:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642529290000|2022-01-18 18:08:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642529300000|2022-01-18 18:08:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642529320000|2022-01-18 18:08:40|12.07|12.07|12.08|12.08|12.08|12.08|12.07|12.07|0
1642529330000|2022-01-18 18:08:50|12.07|12.07|12.08|12.08|12.08|12.08|12.07|12.07|0
1642529340000|2022-01-18 18:09:00|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642529360000|2022-01-18 18:09:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642529370000|2022-01-18 18:09:30|12.07|12.07|12.06|12.06|12.07|12.07|12.06|12.06|0
1642529380000|2022-01-18 18:09:40|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642529390000|2022-01-18 18:09:50|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1642529400000|2022-01-18 18:10:00|12.06|12.06|12.05|12.05|12.06|12.06|12.05|12.05|0
1642529410000|2022-01-18 18:10:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642529430000|2022-01-18 18:10:30|12.07|12.07|12.06|12.06|12.07|12.07|12.06|12.06|0
1642529440000|2022-01-18 18:10:40|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642529470000|2022-01-18 18:11:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642529490000|2022-01-18 18:11:30|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642529530000|2022-01-18 18:12:10|12.06|12.06|12.07|12.07|12.07|12.07|12.06|12.06|0
1642529540000|2022-01-18 18:12:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642529560000|2022-01-18 18:12:40|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642529580000|2022-01-18 18:13:00|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642529590000|2022-01-18 18:13:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642529610000|2022-01-18 18:13:30|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642529630000|2022-01-18 18:13:50|12.05|12.05|12.06|12.06|12.06|12.06|12.05|12.05|0
1642529640000|2022-01-18 18:14:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642529660000|2022-01-18 18:14:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642529680000|2022-01-18 18:14:40|12.07|12.07|12.06|12.06|12.07|12.07|12.06|12.06|0
1642529690000|2022-01-18 18:14:50|12.07|12.07|12.06|12.06|12.07|12.07|12.06|12.06|0
1642529710000|2022-01-18 18:15:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642529730000|2022-01-18 18:15:30|12.03|12.03|12.04|12.04|12.04|12.04|12.03|12.03|0
1642529760000|2022-01-18 18:16:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642529790000|2022-01-18 18:16:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642529840000|2022-01-18 18:17:20|12.05|12.05|12.06|12.06|12.06|12.06|12.05|12.05|0
1642529850000|2022-01-18 18:17:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642529870000|2022-01-18 18:17:50|12.06|12.06|12.08|12.08|12.08|12.08|12.06|12.06|0
1642529880000|2022-01-18 18:18:00|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642529900000|2022-01-18 18:18:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642529920000|2022-01-18 18:18:40|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642529930000|2022-01-18 18:18:50|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642529950000|2022-01-18 18:19:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642529960000|2022-01-18 18:19:20|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642529970000|2022-01-18 18:19:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642529990000|2022-01-18 18:19:50|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642530010000|2022-01-18 18:20:10|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642530030000|2022-01-18 18:20:30|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642530050000|2022-01-18 18:20:50|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642530060000|2022-01-18 18:21:00|12|12|12|12|12|12|12|12|0
1642530070000|2022-01-18 18:21:10|12.01|12.01|12|12|12.01|12.01|12|12|0
1642530080000|2022-01-18 18:21:20|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642530090000|2022-01-18 18:21:30|12|12|12|12|12|12|12|12|0
1642530110000|2022-01-18 18:21:50|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642530120000|2022-01-18 18:22:00|12.02|12.02|12.03|12.03|12.03|12.03|12.02|12.02|0
1642530140000|2022-01-18 18:22:20|12.04|12.04|12.05|12.05|12.05|12.05|12.04|12.04|0
1642530150000|2022-01-18 18:22:30|12.04|12.04|12.05|12.05|12.05|12.05|12.04|12.04|0
1642530170000|2022-01-18 18:22:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642530180000|2022-01-18 18:23:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642530200000|2022-01-18 18:23:20|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642530260000|2022-01-18 18:24:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642530270000|2022-01-18 18:24:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642530280000|2022-01-18 18:24:40|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642530300000|2022-01-18 18:25:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642530310000|2022-01-18 18:25:10|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642530330000|2022-01-18 18:25:30|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642530340000|2022-01-18 18:25:40|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642530350000|2022-01-18 18:25:50|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642530370000|2022-01-18 18:26:10|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642530380000|2022-01-18 18:26:20|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642530390000|2022-01-18 18:26:30|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642530400000|2022-01-18 18:26:40|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642530410000|2022-01-18 18:26:50|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642530470000|2022-01-18 18:27:50|12.04|12.04|12.03|12.03|12.04|12.04|12.03|12.03|0
1642530480000|2022-01-18 18:28:00|12.02|12.02|12.01|12.01|12.02|12.02|12.01|12.01|0
1642530490000|2022-01-18 18:28:10|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642530510000|2022-01-18 18:28:30|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642530530000|2022-01-18 18:28:50|12.02|12.02|12.01|12.01|12.02|12.02|12.01|12.01|0
1642530540000|2022-01-18 18:29:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642530580000|2022-01-18 18:29:40|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642530590000|2022-01-18 18:29:50|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642530600000|2022-01-18 18:30:00|12.04|12.04|12.03|12.03|12.04|12.04|12.03|12.03|0
1642530610000|2022-01-18 18:30:10|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642530630000|2022-01-18 18:30:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642530640000|2022-01-18 18:30:40|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642530650000|2022-01-18 18:30:50|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642530660000|2022-01-18 18:31:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642530710000|2022-01-18 18:31:50|12.05|12.05|12.04|12.04|12.05|12.05|12.04|12.04|0
1642530720000|2022-01-18 18:32:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642530740000|2022-01-18 18:32:20|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642530750000|2022-01-18 18:32:30|12.01|12.01|12.02|12.02|12.02|12.02|12.01|12.01|0
1642530800000|2022-01-18 18:33:20|12.03|12.03|12.02|12.02|12.03|12.03|12.02|12.02|0
1642530810000|2022-01-18 18:33:30|12.03|12.03|12.02|12.02|12.03|12.03|12.02|12.02|0
1642530840000|2022-01-18 18:34:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642530850000|2022-01-18 18:34:10|12.02|12.02|12.03|12.03|12.03|12.03|12.02|12.02|0
1642530870000|2022-01-18 18:34:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642530910000|2022-01-18 18:35:10|12.05|12.05|12.06|12.06|12.06|12.06|12.05|12.05|0
1642530920000|2022-01-18 18:35:20|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642530930000|2022-01-18 18:35:30|12.05|12.05|12.06|12.06|12.06|12.06|12.05|12.05|0
1642531000000|2022-01-18 18:36:40|12.07|12.07|12.05|12.05|12.07|12.07|12.05|12.05|0
1642531010000|2022-01-18 18:36:50|12.06|12.06|12.05|12.05|12.06|12.06|12.05|12.05|0
1642531020000|2022-01-18 18:37:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642531040000|2022-01-18 18:37:20|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642531050000|2022-01-18 18:37:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642531060000|2022-01-18 18:37:40|12.03|12.03|12.04|12.04|12.04|12.04|12.03|12.03|0
1642531080000|2022-01-18 18:38:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642531120000|2022-01-18 18:38:40|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642531130000|2022-01-18 18:38:50|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642531140000|2022-01-18 18:39:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642531160000|2022-01-18 18:39:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642531170000|2022-01-18 18:39:30|12.05|12.05|12.06|12.06|12.06|12.06|12.05|12.05|0
1642531180000|2022-01-18 18:39:40|12.05|12.05|12.06|12.06|12.06|12.06|12.05|12.05|0
1642531200000|2022-01-18 18:40:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642531220000|2022-01-18 18:40:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642531260000|2022-01-18 18:41:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642531280000|2022-01-18 18:41:20|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642531290000|2022-01-18 18:41:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642531310000|2022-01-18 18:41:50|12.04|12.04|12.05|12.05|12.05|12.05|12.04|12.04|0
1642531340000|2022-01-18 18:42:20|12.06|12.06|12.05|12.05|12.06|12.06|12.05|12.05|0
1642531350000|2022-01-18 18:42:30|12.04|12.04|12.05|12.05|12.05|12.05|12.04|12.04|0
1642531380000|2022-01-18 18:43:00|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642531390000|2022-01-18 18:43:10|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642531400000|2022-01-18 18:43:20|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642531420000|2022-01-18 18:43:40|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642531430000|2022-01-18 18:43:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642531440000|2022-01-18 18:44:00|12.05|12.05|12.07|12.07|12.07|12.07|12.05|12.05|0
1642531450000|2022-01-18 18:44:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642531460000|2022-01-18 18:44:20|12.07|12.07|12.08|12.08|12.08|12.08|12.07|12.07|0
1642531470000|2022-01-18 18:44:30|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642531490000|2022-01-18 18:44:50|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1642531500000|2022-01-18 18:45:00|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642531510000|2022-01-18 18:45:10|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642531540000|2022-01-18 18:45:40|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642531580000|2022-01-18 18:46:20|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642531590000|2022-01-18 18:46:30|12.08|12.08|12.09|12.09|12.09|12.09|12.08|12.08|0
1642531610000|2022-01-18 18:46:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642531620000|2022-01-18 18:47:00|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642531630000|2022-01-18 18:47:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642531650000|2022-01-18 18:47:30|12.07|12.07|12.06|12.06|12.07|12.07|12.06|12.06|0
1642531660000|2022-01-18 18:47:40|12.05|12.05|12.04|12.04|12.05|12.05|12.04|12.04|0
1642531670000|2022-01-18 18:47:50|12.05|12.05|12.04|12.04|12.05|12.05|12.04|12.04|0
1642531680000|2022-01-18 18:48:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642531690000|2022-01-18 18:48:10|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642531710000|2022-01-18 18:48:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642531720000|2022-01-18 18:48:40|12.04|12.04|12.03|12.03|12.04|12.04|12.03|12.03|0
1642531730000|2022-01-18 18:48:50|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642531740000|2022-01-18 18:49:00|12.03|12.03|12.05|12.05|12.05|12.05|12.03|12.03|0
1642531760000|2022-01-18 18:49:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642531770000|2022-01-18 18:49:30|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642531810000|2022-01-18 18:50:10|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642531820000|2022-01-18 18:50:20|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642531850000|2022-01-18 18:50:50|12.03|12.03|12.02|12.02|12.03|12.03|12.02|12.02|0
1642531860000|2022-01-18 18:51:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642531880000|2022-01-18 18:51:20|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642531900000|2022-01-18 18:51:40|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642531910000|2022-01-18 18:51:50|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642531930000|2022-01-18 18:52:10|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642531950000|2022-01-18 18:52:30|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642531960000|2022-01-18 18:52:40|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642531990000|2022-01-18 18:53:10|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642532000000|2022-01-18 18:53:20|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642532010000|2022-01-18 18:53:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642532020000|2022-01-18 18:53:40|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642532030000|2022-01-18 18:53:50|12.05|12.05|12.06|12.06|12.06|12.06|12.05|12.05|0
1642532040000|2022-01-18 18:54:00|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642532050000|2022-01-18 18:54:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642532070000|2022-01-18 18:54:30|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1642532110000|2022-01-18 18:55:10|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1642532120000|2022-01-18 18:55:20|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642532130000|2022-01-18 18:55:30|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642532140000|2022-01-18 18:55:40|12.07|12.07|12.08|12.08|12.08|12.08|12.07|12.07|0
1642532150000|2022-01-18 18:55:50|12.09|12.09|12.1|12.1|12.1|12.1|12.09|12.09|0
1642532170000|2022-01-18 18:56:10|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642532190000|2022-01-18 18:56:30|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642532200000|2022-01-18 18:56:40|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642532230000|2022-01-18 18:57:10|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642532240000|2022-01-18 18:57:20|12.13|12.13|12.14|12.14|12.14|12.14|12.13|12.13|0
1642532250000|2022-01-18 18:57:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642532260000|2022-01-18 18:57:40|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642532280000|2022-01-18 18:58:00|12.15|12.15|12.14|12.14|12.15|12.15|12.14|12.14|0
1642532290000|2022-01-18 18:58:10|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642532300000|2022-01-18 18:58:20|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642532310000|2022-01-18 18:58:30|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642532320000|2022-01-18 18:58:40|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642532330000|2022-01-18 18:58:50|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642532340000|2022-01-18 18:59:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642532350000|2022-01-18 18:59:10|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642532360000|2022-01-18 18:59:20|12.15|12.15|12.14|12.14|12.15|12.15|12.14|12.14|0
1642532370000|2022-01-18 18:59:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642532380000|2022-01-18 18:59:40|12.14|12.14|12.15|12.15|12.15|12.15|12.14|12.14|0
1642532400000|2022-01-18 19:00:00|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642532410000|2022-01-18 19:00:10|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642532420000|2022-01-18 19:00:20|12.18|12.18|12.19|12.19|12.19|12.19|12.18|12.18|0
1642532440000|2022-01-18 19:00:40|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642532450000|2022-01-18 19:00:50|12.19|12.19|12.18|12.18|12.19|12.19|12.18|12.18|0
1642532460000|2022-01-18 19:01:00|12.19|12.19|12.18|12.18|12.19|12.19|12.18|12.18|0
1642532470000|2022-01-18 19:01:10|12.19|12.19|12.18|12.18|12.19|12.19|12.18|12.18|0
1642532490000|2022-01-18 19:01:30|12.2|12.2|12.21|12.21|12.21|12.21|12.2|12.2|0
1642532500000|2022-01-18 19:01:40|12.22|12.22|12.21|12.21|12.22|12.22|12.21|12.21|0
1642532510000|2022-01-18 19:01:50|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642532530000|2022-01-18 19:02:10|12.23|12.23|12.22|12.22|12.23|12.23|12.22|12.22|0
1642532540000|2022-01-18 19:02:20|12.2|12.2|12.21|12.21|12.21|12.21|12.2|12.2|0
1642532550000|2022-01-18 19:02:30|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642532580000|2022-01-18 19:03:00|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642532590000|2022-01-18 19:03:10|12.2|12.2|12.21|12.21|12.21|12.21|12.2|12.2|0
1642532600000|2022-01-18 19:03:20|12.2|12.2|12.19|12.19|12.2|12.2|12.19|12.19|0
1642532610000|2022-01-18 19:03:30|12.2|12.2|12.19|12.19|12.2|12.2|12.19|12.19|0
1642532620000|2022-01-18 19:03:40|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642532650000|2022-01-18 19:04:10|12.19|12.19|12.18|12.18|12.19|12.19|12.18|12.18|0
1642532660000|2022-01-18 19:04:20|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642532670000|2022-01-18 19:04:30|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642532710000|2022-01-18 19:05:10|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642532720000|2022-01-18 19:05:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642532740000|2022-01-18 19:05:40|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642532750000|2022-01-18 19:05:50|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642532760000|2022-01-18 19:06:00|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642532800000|2022-01-18 19:06:40|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642532840000|2022-01-18 19:07:20|12.23|12.23|12.21|12.21|12.23|12.23|12.21|12.21|0
1642532850000|2022-01-18 19:07:30|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642532870000|2022-01-18 19:07:50|12.23|12.23|12.22|12.22|12.23|12.23|12.22|12.22|0
1642532880000|2022-01-18 19:08:00|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642532890000|2022-01-18 19:08:10|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642532900000|2022-01-18 19:08:20|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642532910000|2022-01-18 19:08:30|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642532920000|2022-01-18 19:08:40|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642532930000|2022-01-18 19:08:50|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642532940000|2022-01-18 19:09:00|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642532950000|2022-01-18 19:09:10|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642532980000|2022-01-18 19:09:40|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642532990000|2022-01-18 19:09:50|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642533000000|2022-01-18 19:10:00|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642533010000|2022-01-18 19:10:10|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642533020000|2022-01-18 19:10:20|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642533030000|2022-01-18 19:10:30|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642533050000|2022-01-18 19:10:50|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642533060000|2022-01-18 19:11:00|12.24|12.24|12.25|12.25|12.25|12.25|12.24|12.24|0
1642533080000|2022-01-18 19:11:20|12.24|12.24|12.25|12.25|12.25|12.25|12.24|12.24|0
1642533090000|2022-01-18 19:11:30|12.24|12.24|12.23|12.23|12.24|12.24|12.23|12.23|0
1642533160000|2022-01-18 19:12:40|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642533170000|2022-01-18 19:12:50|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642533180000|2022-01-18 19:13:00|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642533190000|2022-01-18 19:13:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642533230000|2022-01-18 19:13:50|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642533240000|2022-01-18 19:14:00|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642533260000|2022-01-18 19:14:20|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642533270000|2022-01-18 19:14:30|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642533280000|2022-01-18 19:14:40|12.24|12.24|12.25|12.25|12.25|12.25|12.24|12.24|0
1642533310000|2022-01-18 19:15:10|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642533340000|2022-01-18 19:15:40|12.25|12.25|12.24|12.24|12.25|12.25|12.24|12.24|0
1642533350000|2022-01-18 19:15:50|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642533370000|2022-01-18 19:16:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642533380000|2022-01-18 19:16:20|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642533390000|2022-01-18 19:16:30|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642533410000|2022-01-18 19:16:50|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642533420000|2022-01-18 19:17:00|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642533430000|2022-01-18 19:17:10|12.24|12.24|12.23|12.23|12.24|12.24|12.23|12.23|0
1642533440000|2022-01-18 19:17:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642533480000|2022-01-18 19:18:00|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642533490000|2022-01-18 19:18:10|12.22|12.22|12.23|12.23|12.23|12.23|12.22|12.22|0
1642533500000|2022-01-18 19:18:20|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642533520000|2022-01-18 19:18:40|12.24|12.24|12.25|12.25|12.25|12.25|12.24|12.24|0
1642533530000|2022-01-18 19:18:50|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642533540000|2022-01-18 19:19:00|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642533550000|2022-01-18 19:19:10|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642533570000|2022-01-18 19:19:30|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642533580000|2022-01-18 19:19:40|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642533590000|2022-01-18 19:19:50|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1642533600000|2022-01-18 19:20:00|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642533620000|2022-01-18 19:20:20|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642533630000|2022-01-18 19:20:30|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642533640000|2022-01-18 19:20:40|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642533650000|2022-01-18 19:20:50|12.26|12.26|12.25|12.25|12.26|12.26|12.25|12.25|0
1642533660000|2022-01-18 19:21:00|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642533680000|2022-01-18 19:21:20|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642533690000|2022-01-18 19:21:30|12.24|12.24|12.25|12.25|12.25|12.25|12.24|12.24|0
1642533700000|2022-01-18 19:21:40|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642533710000|2022-01-18 19:21:50|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642533720000|2022-01-18 19:22:00|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642533730000|2022-01-18 19:22:10|12.24|12.24|12.23|12.23|12.24|12.24|12.23|12.23|0
1642533740000|2022-01-18 19:22:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642533790000|2022-01-18 19:23:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642533820000|2022-01-18 19:23:40|12.22|12.22|12.21|12.21|12.22|12.22|12.21|12.21|0
1642533830000|2022-01-18 19:23:50|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642533850000|2022-01-18 19:24:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642533860000|2022-01-18 19:24:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642533880000|2022-01-18 19:24:40|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642533890000|2022-01-18 19:24:50|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642533920000|2022-01-18 19:25:20|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642533930000|2022-01-18 19:25:30|12.22|12.22|12.21|12.21|12.22|12.22|12.21|12.21|0
1642533940000|2022-01-18 19:25:40|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642533950000|2022-01-18 19:25:50|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642534000000|2022-01-18 19:26:40|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642534010000|2022-01-18 19:26:50|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642534020000|2022-01-18 19:27:00|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642534030000|2022-01-18 19:27:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642534060000|2022-01-18 19:27:40|12.24|12.24|12.23|12.23|12.24|12.24|12.23|12.23|0
1642534080000|2022-01-18 19:28:00|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642534100000|2022-01-18 19:28:20|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642534110000|2022-01-18 19:28:30|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642534130000|2022-01-18 19:28:50|12.23|12.23|12.24|12.24|12.24|12.24|12.23|12.23|0
1642534140000|2022-01-18 19:29:00|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642534190000|2022-01-18 19:29:50|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642534210000|2022-01-18 19:30:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642534220000|2022-01-18 19:30:20|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642534240000|2022-01-18 19:30:40|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642534260000|2022-01-18 19:31:00|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642534280000|2022-01-18 19:31:20|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1642534330000|2022-01-18 19:32:10|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642534340000|2022-01-18 19:32:20|12.25|12.25|12.26|12.26|12.26|12.26|12.25|12.25|0
1642534360000|2022-01-18 19:32:40|12.25|12.25|12.26|12.26|12.26|12.26|12.25|12.25|0
1642534370000|2022-01-18 19:32:50|12.24|12.24|12.25|12.25|12.25|12.25|12.24|12.24|0
1642534380000|2022-01-18 19:33:00|12.24|12.24|12.25|12.25|12.25|12.25|12.24|12.24|0
1642534390000|2022-01-18 19:33:10|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642534400000|2022-01-18 19:33:20|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642534420000|2022-01-18 19:33:40|12.26|12.26|12.25|12.25|12.26|12.26|12.25|12.25|0
1642534430000|2022-01-18 19:33:50|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642534440000|2022-01-18 19:34:00|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1642534450000|2022-01-18 19:34:10|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642534460000|2022-01-18 19:34:20|12.27|12.27|12.26|12.26|12.27|12.27|12.26|12.26|0
1642534470000|2022-01-18 19:34:30|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1642534480000|2022-01-18 19:34:40|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642534490000|2022-01-18 19:34:50|12.27|12.27|12.26|12.26|12.27|12.27|12.26|12.26|0
1642534510000|2022-01-18 19:35:10|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642534530000|2022-01-18 19:35:30|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642534540000|2022-01-18 19:35:40|12.25|12.25|12.26|12.26|12.26|12.26|12.25|12.25|0
1642534550000|2022-01-18 19:35:50|12.25|12.25|12.26|12.26|12.26|12.26|12.25|12.25|0
1642534560000|2022-01-18 19:36:00|12.27|12.27|12.25|12.25|12.27|12.27|12.25|12.25|0
1642534570000|2022-01-18 19:36:10|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642534580000|2022-01-18 19:36:20|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1642534590000|2022-01-18 19:36:30|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1642534600000|2022-01-18 19:36:40|12.27|12.27|12.26|12.26|12.27|12.27|12.26|12.26|0
1642534610000|2022-01-18 19:36:50|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642534620000|2022-01-18 19:37:00|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642534630000|2022-01-18 19:37:10|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1642534640000|2022-01-18 19:37:20|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642534650000|2022-01-18 19:37:30|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1642534660000|2022-01-18 19:37:40|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1642534670000|2022-01-18 19:37:50|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1642534680000|2022-01-18 19:38:00|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1642534740000|2022-01-18 19:39:00|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1642534760000|2022-01-18 19:39:20|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1642534790000|2022-01-18 19:39:50|12.27|12.27|12.28|12.28|12.28|12.28|12.27|12.27|0
1642534800000|2022-01-18 19:40:00|12.27|12.27|12.28|12.28|12.28|12.28|12.27|12.27|0
1642534830000|2022-01-18 19:40:30|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1642534860000|2022-01-18 19:41:00|12.28|12.28|12.29|12.29|12.29|12.29|12.28|12.28|0
1642534870000|2022-01-18 19:41:10|12.28|12.28|12.29|12.29|12.29|12.29|12.28|12.28|0
1642534890000|2022-01-18 19:41:30|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1642534900000|2022-01-18 19:41:40|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1642534910000|2022-01-18 19:41:50|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1642534920000|2022-01-18 19:42:00|12.29|12.29|12.28|12.28|12.29|12.29|12.28|12.28|0
1642534930000|2022-01-18 19:42:10|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1642534940000|2022-01-18 19:42:20|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1642534950000|2022-01-18 19:42:30|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1642535030000|2022-01-18 19:43:50|12.3|12.3|12.29|12.29|12.3|12.3|12.29|12.29|0
1642535040000|2022-01-18 19:44:00|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1642535050000|2022-01-18 19:44:10|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1642535060000|2022-01-18 19:44:20|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1642535070000|2022-01-18 19:44:30|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1642535080000|2022-01-18 19:44:40|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1642535090000|2022-01-18 19:44:50|12.27|12.27|12.26|12.26|12.27|12.27|12.26|12.26|0
1642535120000|2022-01-18 19:45:20|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642535130000|2022-01-18 19:45:30|12.26|12.26|12.25|12.25|12.26|12.26|12.25|12.25|0
1642535140000|2022-01-18 19:45:40|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642535150000|2022-01-18 19:45:50|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1642535160000|2022-01-18 19:46:00|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642535180000|2022-01-18 19:46:20|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1642535190000|2022-01-18 19:46:30|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1642535220000|2022-01-18 19:47:00|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1642535230000|2022-01-18 19:47:10|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1642535240000|2022-01-18 19:47:20|12.31|12.31|12.32|12.32|12.32|12.32|12.31|12.31|0
1642535260000|2022-01-18 19:47:40|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1642535270000|2022-01-18 19:47:50|12.32|12.32|12.33|12.33|12.33|12.33|12.32|12.32|0
1642535280000|2022-01-18 19:48:00|12.31|12.31|12.32|12.32|12.32|12.32|12.31|12.31|0
1642535290000|2022-01-18 19:48:10|12.33|12.33|12.32|12.32|12.33|12.33|12.32|12.32|0
1642535350000|2022-01-18 19:49:10|12.33|12.33|12.34|12.34|12.34|12.34|12.33|12.33|0
1642535360000|2022-01-18 19:49:20|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1642535370000|2022-01-18 19:49:30|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1642535450000|2022-01-18 19:50:50|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642535470000|2022-01-18 19:51:10|12.34|12.34|12.35|12.35|12.35|12.35|12.34|12.34|0
1642535480000|2022-01-18 19:51:20|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642535500000|2022-01-18 19:51:40|12.35|12.35|12.36|12.36|12.36|12.36|12.35|12.35|0
1642535520000|2022-01-18 19:52:00|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642535530000|2022-01-18 19:52:10|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642535550000|2022-01-18 19:52:30|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642535560000|2022-01-18 19:52:40|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642535570000|2022-01-18 19:52:50|12.35|12.35|12.36|12.36|12.36|12.36|12.35|12.35|0
1642535580000|2022-01-18 19:53:00|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642535590000|2022-01-18 19:53:10|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642535600000|2022-01-18 19:53:20|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642535610000|2022-01-18 19:53:30|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642535630000|2022-01-18 19:53:50|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642535640000|2022-01-18 19:54:00|12.38|12.38|12.37|12.37|12.38|12.38|12.37|12.37|0
1642535650000|2022-01-18 19:54:10|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642535660000|2022-01-18 19:54:20|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642535680000|2022-01-18 19:54:40|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642535690000|2022-01-18 19:54:50|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642535700000|2022-01-18 19:55:00|12.37|12.37|12.38|12.38|12.38|12.38|12.37|12.37|0
1642535710000|2022-01-18 19:55:10|12.37|12.37|12.38|12.38|12.38|12.38|12.37|12.37|0
1642535720000|2022-01-18 19:55:20|12.37|12.37|12.36|12.36|12.37|12.37|12.36|12.36|0
1642535740000|2022-01-18 19:55:40|12.35|12.35|12.36|12.36|12.36|12.36|12.35|12.35|0
1642535750000|2022-01-18 19:55:50|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642535760000|2022-01-18 19:56:00|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642535770000|2022-01-18 19:56:10|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642535800000|2022-01-18 19:56:40|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642535810000|2022-01-18 19:56:50|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642535820000|2022-01-18 19:57:00|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642535830000|2022-01-18 19:57:10|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642535840000|2022-01-18 19:57:20|12.36|12.36|12.35|12.35|12.36|12.36|12.35|12.35|0
1642535860000|2022-01-18 19:57:40|12.36|12.36|12.34|12.34|12.36|12.36|12.34|12.34|0
1642535870000|2022-01-18 19:57:50|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642535880000|2022-01-18 19:58:00|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642535890000|2022-01-18 19:58:10|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642535910000|2022-01-18 19:58:30|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642535920000|2022-01-18 19:58:40|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642535930000|2022-01-18 19:58:50|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642535940000|2022-01-18 19:59:00|12.34|12.34|12.35|12.35|12.35|12.35|12.34|12.34|0
1642535950000|2022-01-18 19:59:10|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642535960000|2022-01-18 19:59:20|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642535970000|2022-01-18 19:59:30|12.36|12.36|12.35|12.35|12.36|12.36|12.35|12.35|0
1642535980000|2022-01-18 19:59:40|12.33|12.33|12.32|12.32|12.33|12.33|12.32|12.32|0
1642535990000|2022-01-18 19:59:50|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1642536000000|2022-01-18 20:00:00|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1642536010000|2022-01-18 20:00:10|12.28|12.28|12.27|12.27|12.28|12.28|12.27|12.27|0
1642536030000|2022-01-18 20:00:30|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642536040000|2022-01-18 20:00:40|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642536050000|2022-01-18 20:00:50|12.27|12.27|12.26|12.26|12.27|12.27|12.26|12.26|0
1642536060000|2022-01-18 20:01:00|12.27|12.27|12.26|12.26|12.27|12.27|12.26|12.26|0
1642536110000|2022-01-18 20:01:50|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1642536130000|2022-01-18 20:02:10|12.26|12.26|12.29|12.29|12.29|12.29|12.26|12.26|0
1642536140000|2022-01-18 20:02:20|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1642536150000|2022-01-18 20:02:30|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1642536160000|2022-01-18 20:02:40|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1642536180000|2022-01-18 20:03:00|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1642536190000|2022-01-18 20:03:10|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1642536200000|2022-01-18 20:03:20|12.3|12.3|12.27|12.27|12.3|12.3|12.27|12.27|0
1642536210000|2022-01-18 20:03:30|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642536220000|2022-01-18 20:03:40|12.25|12.25|12.24|12.24|12.25|12.25|12.24|12.24|0
1642536230000|2022-01-18 20:03:50|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642536240000|2022-01-18 20:04:00|12.26|12.26|12.28|12.28|12.28|12.28|12.26|12.26|0
1642536250000|2022-01-18 20:04:10|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642536260000|2022-01-18 20:04:20|12.27|12.27|12.26|12.26|12.27|12.27|12.26|12.26|0
1642536270000|2022-01-18 20:04:30|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642536280000|2022-01-18 20:04:40|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642536290000|2022-01-18 20:04:50|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642536300000|2022-01-18 20:05:00|12.25|12.25|12.26|12.26|12.26|12.26|12.25|12.25|0
1642536310000|2022-01-18 20:05:10|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642536320000|2022-01-18 20:05:20|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642536330000|2022-01-18 20:05:30|12.26|12.26|12.25|12.25|12.26|12.26|12.25|12.25|0
1642536340000|2022-01-18 20:05:40|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642536380000|2022-01-18 20:06:20|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642536430000|2022-01-18 20:07:10|12.25|12.25|12.26|12.26|12.26|12.26|12.25|12.25|0
1642536440000|2022-01-18 20:07:20|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642536450000|2022-01-18 20:07:30|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642536470000|2022-01-18 20:07:50|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642536490000|2022-01-18 20:08:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642536500000|2022-01-18 20:08:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642536510000|2022-01-18 20:08:30|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642536540000|2022-01-18 20:09:00|12.24|12.24|12.23|12.23|12.24|12.24|12.23|12.23|0
1642536560000|2022-01-18 20:09:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642536630000|2022-01-18 20:10:30|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642536680000|2022-01-18 20:11:20|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642536690000|2022-01-18 20:11:30|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642536700000|2022-01-18 20:11:40|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642536710000|2022-01-18 20:11:50|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642536720000|2022-01-18 20:12:00|12.26|12.26|12.25|12.25|12.26|12.26|12.25|12.25|0
1642536730000|2022-01-18 20:12:10|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642536790000|2022-01-18 20:13:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642536850000|2022-01-18 20:14:10|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642536880000|2022-01-18 20:14:40|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642536900000|2022-01-18 20:15:00|12.2|12.2|12.21|12.21|12.21|12.21|12.2|12.2|0
1642536910000|2022-01-18 20:15:10|12.19|12.19|12.18|12.18|12.19|12.19|12.18|12.18|0
1642536990000|2022-01-18 20:16:30|12.16|12.16|12.15|12.15|12.16|12.16|12.15|12.15|0
1642537000000|2022-01-18 20:16:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642537020000|2022-01-18 20:17:00|12.12|12.12|12.11|12.11|12.12|12.12|12.11|12.11|0
1642537030000|2022-01-18 20:17:10|12.12|12.12|12.15|12.15|12.15|12.15|12.12|12.12|0
1642537040000|2022-01-18 20:17:20|12.13|12.13|12.12|12.12|12.13|12.13|12.12|12.12|0
1642537060000|2022-01-18 20:17:40|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642537080000|2022-01-18 20:18:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642537120000|2022-01-18 20:18:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642537130000|2022-01-18 20:18:50|12.14|12.14|12.15|12.15|12.15|12.15|12.14|12.14|0
1642537160000|2022-01-18 20:19:20|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642537180000|2022-01-18 20:19:40|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642537190000|2022-01-18 20:19:50|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642537200000|2022-01-18 20:20:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642537210000|2022-01-18 20:20:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642537230000|2022-01-18 20:20:30|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642537270000|2022-01-18 20:21:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642537280000|2022-01-18 20:21:20|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642537290000|2022-01-18 20:21:30|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642537310000|2022-01-18 20:21:50|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642537330000|2022-01-18 20:22:10|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642537360000|2022-01-18 20:22:40|12.13|12.13|12.12|12.12|12.13|12.13|12.12|12.12|0
1642537370000|2022-01-18 20:22:50|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642537380000|2022-01-18 20:23:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642537390000|2022-01-18 20:23:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642537400000|2022-01-18 20:23:20|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1642537410000|2022-01-18 20:23:30|12.14|12.14|12.15|12.15|12.15|12.15|12.14|12.14|0
1642537420000|2022-01-18 20:23:40|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642537460000|2022-01-18 20:24:20|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642537470000|2022-01-18 20:24:30|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642537480000|2022-01-18 20:24:40|12.15|12.15|12.14|12.14|12.15|12.15|12.14|12.14|0
1642537500000|2022-01-18 20:25:00|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642537520000|2022-01-18 20:25:20|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642537540000|2022-01-18 20:25:40|12.13|12.13|12.14|12.14|12.14|12.14|12.13|12.13|0
1642537560000|2022-01-18 20:26:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642537570000|2022-01-18 20:26:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642537630000|2022-01-18 20:27:10|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642537640000|2022-01-18 20:27:20|12.13|12.13|12.15|12.15|12.15|12.15|12.13|12.13|0
1642537670000|2022-01-18 20:27:50|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1642537690000|2022-01-18 20:28:10|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1642537700000|2022-01-18 20:28:20|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1642537760000|2022-01-18 20:29:20|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1642537810000|2022-01-18 20:30:10|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642537830000|2022-01-18 20:30:30|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642537860000|2022-01-18 20:31:00|12.1|12.1|12.11|12.11|12.11|12.11|12.1|12.1|0
1642537880000|2022-01-18 20:31:20|12.12|12.12|12.11|12.11|12.12|12.12|12.11|12.11|0
1642537890000|2022-01-18 20:31:30|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642537930000|2022-01-18 20:32:10|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642537940000|2022-01-18 20:32:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642537960000|2022-01-18 20:32:40|12.11|12.11|12.12|12.12|12.12|12.12|12.11|12.11|0
1642537970000|2022-01-18 20:32:50|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642537990000|2022-01-18 20:33:10|12.1|12.1|12.09|12.09|12.1|12.1|12.09|12.09|0
1642538000000|2022-01-18 20:33:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642538040000|2022-01-18 20:34:00|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642538050000|2022-01-18 20:34:10|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642538080000|2022-01-18 20:34:40|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642538090000|2022-01-18 20:34:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642538110000|2022-01-18 20:35:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642538120000|2022-01-18 20:35:20|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642538160000|2022-01-18 20:36:00|12.09|12.09|12.1|12.1|12.1|12.1|12.09|12.09|0
1642538170000|2022-01-18 20:36:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642538190000|2022-01-18 20:36:30|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642538200000|2022-01-18 20:36:40|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642538230000|2022-01-18 20:37:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642538240000|2022-01-18 20:37:20|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1642538260000|2022-01-18 20:37:40|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1642538300000|2022-01-18 20:38:20|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642538310000|2022-01-18 20:38:30|12.1|12.1|12.08|12.08|12.1|12.1|12.08|12.08|0
1642538330000|2022-01-18 20:38:50|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1642538350000|2022-01-18 20:39:10|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1642538360000|2022-01-18 20:39:20|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642538380000|2022-01-18 20:39:40|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642538390000|2022-01-18 20:39:50|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642538400000|2022-01-18 20:40:00|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642538460000|2022-01-18 20:41:00|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642538480000|2022-01-18 20:41:20|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642538490000|2022-01-18 20:41:30|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642538500000|2022-01-18 20:41:40|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642538540000|2022-01-18 20:42:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642538570000|2022-01-18 20:42:50|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642538600000|2022-01-18 20:43:20|12.06|12.06|12.05|12.05|12.06|12.06|12.05|12.05|0
1642538610000|2022-01-18 20:43:30|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642538620000|2022-01-18 20:43:40|12.05|12.05|12.06|12.06|12.06|12.06|12.05|12.05|0
1642538630000|2022-01-18 20:43:50|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642538640000|2022-01-18 20:44:00|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642538650000|2022-01-18 20:44:10|12.05|12.05|12.04|12.04|12.05|12.05|12.04|12.04|0
1642538660000|2022-01-18 20:44:20|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642538670000|2022-01-18 20:44:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642538680000|2022-01-18 20:44:40|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642538710000|2022-01-18 20:45:10|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642538720000|2022-01-18 20:45:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642538730000|2022-01-18 20:45:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642538750000|2022-01-18 20:45:50|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642538760000|2022-01-18 20:46:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642538770000|2022-01-18 20:46:10|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642538780000|2022-01-18 20:46:20|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642538790000|2022-01-18 20:46:30|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642538800000|2022-01-18 20:46:40|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642538820000|2022-01-18 20:47:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642538830000|2022-01-18 20:47:10|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642538840000|2022-01-18 20:47:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642538850000|2022-01-18 20:47:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642538860000|2022-01-18 20:47:40|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642538870000|2022-01-18 20:47:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642538900000|2022-01-18 20:48:20|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642538940000|2022-01-18 20:49:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642538950000|2022-01-18 20:49:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642538970000|2022-01-18 20:49:30|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642539000000|2022-01-18 20:50:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642539010000|2022-01-18 20:50:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642539020000|2022-01-18 20:50:20|12.05|12.05|12.06|12.06|12.06|12.06|12.05|12.05|0
1642539030000|2022-01-18 20:50:30|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642539040000|2022-01-18 20:50:40|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642539050000|2022-01-18 20:50:50|12.07|12.07|12.06|12.06|12.07|12.07|12.06|12.06|0
1642539060000|2022-01-18 20:51:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642539070000|2022-01-18 20:51:10|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642539100000|2022-01-18 20:51:40|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642539120000|2022-01-18 20:52:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642539130000|2022-01-18 20:52:10|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642539200000|2022-01-18 20:53:20|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642539220000|2022-01-18 20:53:40|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642539280000|2022-01-18 20:54:40|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642539290000|2022-01-18 20:54:50|12|12|12|12|12|12|12|12|0
1642539300000|2022-01-18 20:55:00|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642539330000|2022-01-18 20:55:30|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642539340000|2022-01-18 20:55:40|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642539370000|2022-01-18 20:56:10|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642539380000|2022-01-18 20:56:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642539390000|2022-01-18 20:56:30|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642539400000|2022-01-18 20:56:40|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642539420000|2022-01-18 20:57:00|12.02|12.02|12.01|12.01|12.02|12.02|12.01|12.01|0
1642539430000|2022-01-18 20:57:10|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642539440000|2022-01-18 20:57:20|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642539450000|2022-01-18 20:57:30|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642539460000|2022-01-18 20:57:40|12.01|12.01|12.02|12.02|12.02|12.02|12.01|12.01|0
1642539470000|2022-01-18 20:57:50|12.03|12.03|12.04|12.04|12.04|12.04|12.03|12.03|0
1642539480000|2022-01-18 20:58:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642539490000|2022-01-18 20:58:10|12.04|12.04|12.03|12.03|12.04|12.04|12.03|12.03|0
1642539500000|2022-01-18 20:58:20|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642539510000|2022-01-18 20:58:30|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642539540000|2022-01-18 20:59:00|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642539550000|2022-01-18 20:59:10|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642539570000|2022-01-18 20:59:30|12.02|12.02|12.03|12.03|12.03|12.03|12.02|12.02|0
1642539580000|2022-01-18 20:59:40|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642539590000|2022-01-18 20:59:50|12.03|12.03|12.04|12.04|12.04|12.04|12.03|12.03|0
1642539600000|2022-01-18 21:00:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642539610000|2022-01-18 21:00:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642539640000|2022-01-18 21:00:40|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642539650000|2022-01-18 21:00:50|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642539660000|2022-01-18 21:01:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642539670000|2022-01-18 21:01:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642539680000|2022-01-18 21:01:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642539720000|2022-01-18 21:02:00|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642539740000|2022-01-18 21:02:20|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642539760000|2022-01-18 21:02:40|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642539830000|2022-01-18 21:03:50|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642539840000|2022-01-18 21:04:00|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642539870000|2022-01-18 21:04:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642539950000|2022-01-18 21:05:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642539980000|2022-01-18 21:06:20|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642539990000|2022-01-18 21:06:30|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642540010000|2022-01-18 21:06:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642540050000|2022-01-18 21:07:30|12.08|12.08|12.06|12.06|12.08|12.08|12.06|12.06|0
1642540060000|2022-01-18 21:07:40|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642540080000|2022-01-18 21:08:00|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642540090000|2022-01-18 21:08:10|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642540100000|2022-01-18 21:08:20|12.08|12.08|12.05|12.05|12.08|12.08|12.05|12.05|0
1642540130000|2022-01-18 21:08:50|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642540140000|2022-01-18 21:09:00|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642540180000|2022-01-18 21:09:40|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642540430000|2022-01-18 21:13:50|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1642540440000|2022-01-18 21:14:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642540450000|2022-01-18 21:14:10|12.07|12.07|12.05|12.05|12.07|12.07|12.05|12.05|0
1642540470000|2022-01-18 21:14:30|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642540480000|2022-01-18 21:14:40|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642540560000|2022-01-18 21:16:00|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642540570000|2022-01-18 21:16:10|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642540610000|2022-01-18 21:16:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642540680000|2022-01-18 21:18:00|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642540720000|2022-01-18 21:18:40|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642540740000|2022-01-18 21:19:00|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642540800000|2022-01-18 21:20:00|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642540810000|2022-01-18 21:20:10|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642540880000|2022-01-18 21:21:20|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642540910000|2022-01-18 21:21:50|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642540940000|2022-01-18 21:22:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642541010000|2022-01-18 21:23:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642541060000|2022-01-18 21:24:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642541090000|2022-01-18 21:24:50|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642541120000|2022-01-18 21:25:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642541430000|2022-01-18 21:30:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642541490000|2022-01-18 21:31:30|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642541600000|2022-01-18 21:33:20|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642541640000|2022-01-18 21:34:00|12.06|12.06|12.05|12.05|12.06|12.06|12.05|12.05|0
1642541720000|2022-01-18 21:35:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642541750000|2022-01-18 21:35:50|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642541810000|2022-01-18 21:36:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642542270000|2022-01-18 21:44:30|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642542290000|2022-01-18 21:44:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642542300000|2022-01-18 21:45:00|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642542310000|2022-01-18 21:45:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642542500000|2022-01-18 21:48:20|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642542570000|2022-01-18 21:49:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642542620000|2022-01-18 21:50:20|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642542750000|2022-01-18 21:52:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642542770000|2022-01-18 21:52:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642542840000|2022-01-18 21:54:00|12.04|12.04|12.05|12.05|12.05|12.05|12.04|12.04|0
1642542880000|2022-01-18 21:54:40|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642542930000|2022-01-18 21:55:30|12.05|12.05|12.06|12.06|12.06|12.06|12.05|12.05|0
1642542980000|2022-01-18 21:56:20|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642543060000|2022-01-18 21:57:40|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642543090000|2022-01-18 21:58:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642543210000|2022-01-18 22:00:10|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642543280000|2022-01-18 22:01:20|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642543320000|2022-01-18 22:02:00|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642543370000|2022-01-18 22:02:50|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642543490000|2022-01-18 22:04:50|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642543620000|2022-01-18 22:07:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642543670000|2022-01-18 22:07:50|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642543760000|2022-01-18 22:09:20|12.06|12.06|12.07|12.07|12.07|12.07|12.06|12.06|0
1642543860000|2022-01-18 22:11:00|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642543880000|2022-01-18 22:11:20|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642543890000|2022-01-18 22:11:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642543920000|2022-01-18 22:12:00|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642544170000|2022-01-18 22:16:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642544250000|2022-01-18 22:17:30|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642544270000|2022-01-18 22:17:50|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642544300000|2022-01-18 22:18:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642544330000|2022-01-18 22:18:50|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642544360000|2022-01-18 22:19:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642544430000|2022-01-18 22:20:30|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642544450000|2022-01-18 22:20:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642544470000|2022-01-18 22:21:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642544520000|2022-01-18 22:22:00|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642544610000|2022-01-18 22:23:30|12.07|12.07|12.06|12.06|12.07|12.07|12.06|12.06|0
1642544930000|2022-01-18 22:28:50|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642544990000|2022-01-18 22:29:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642545000000|2022-01-18 22:30:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642545060000|2022-01-18 22:31:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642545150000|2022-01-18 22:32:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642545160000|2022-01-18 22:32:40|12.04|12.04|12.05|12.05|12.05|12.05|12.04|12.04|0
1642545170000|2022-01-18 22:32:50|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642545290000|2022-01-18 22:34:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642545300000|2022-01-18 22:35:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642545410000|2022-01-18 22:36:50|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642545520000|2022-01-18 22:38:40|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642545530000|2022-01-18 22:38:50|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642545540000|2022-01-18 22:39:00|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642545820000|2022-01-18 22:43:40|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642545900000|2022-01-18 22:45:00|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642546510000|2022-01-18 22:55:10|12.07|12.07|12.04|12.04|12.07|12.07|12.04|12.04|0
1642546530000|2022-01-18 22:55:30|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642546640000|2022-01-18 22:57:20|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642546750000|2022-01-18 22:59:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642546770000|2022-01-18 22:59:30|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642546950000|2022-01-18 23:02:30|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642547080000|2022-01-18 23:04:40|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642547320000|2022-01-18 23:08:40|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642547520000|2022-01-18 23:12:00|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642547550000|2022-01-18 23:12:30|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642547950000|2022-01-18 23:19:10|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642547990000|2022-01-18 23:19:50|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642548020000|2022-01-18 23:20:20|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642548070000|2022-01-18 23:21:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642548220000|2022-01-18 23:23:40|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642548910000|2022-01-18 23:35:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642548970000|2022-01-18 23:36:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642549150000|2022-01-18 23:39:10|12.07|12.07|12.06|12.06|12.07|12.07|12.06|12.06|0
1642549250000|2022-01-18 23:40:50|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642549330000|2022-01-18 23:42:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642549890000|2022-01-18 23:51:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642549970000|2022-01-18 23:52:50|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642550480000|2022-01-19 00:01:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642550670000|2022-01-19 00:04:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642550850000|2022-01-19 00:07:30|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642550930000|2022-01-19 00:08:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642550940000|2022-01-19 00:09:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642551050000|2022-01-19 00:10:50|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642551160000|2022-01-19 00:12:40|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642551220000|2022-01-19 00:13:40|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642551250000|2022-01-19 00:14:10|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642551600000|2022-01-19 00:20:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642551610000|2022-01-19 00:20:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642551630000|2022-01-19 00:20:30|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642551760000|2022-01-19 00:22:40|12.03|12.03|12.06|12.06|12.06|12.06|12.03|12.03|0
1642552290000|2022-01-19 00:31:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642552310000|2022-01-19 00:31:50|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642552490000|2022-01-19 00:34:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642552520000|2022-01-19 00:35:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642552940000|2022-01-19 00:42:20|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642553000000|2022-01-19 00:43:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642553150000|2022-01-19 00:45:50|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642553240000|2022-01-19 00:47:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642553350000|2022-01-19 00:49:10|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642553460000|2022-01-19 00:51:00|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642553580000|2022-01-19 00:53:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642553610000|2022-01-19 00:53:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642553620000|2022-01-19 00:53:40|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642553710000|2022-01-19 00:55:10|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642553720000|2022-01-19 00:55:20|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642553760000|2022-01-19 00:56:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642553800000|2022-01-19 00:56:40|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642553830000|2022-01-19 00:57:10|12.04|12.04|12.06|12.06|12.06|12.06|12.04|12.04|0
1642553880000|2022-01-19 00:58:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642553980000|2022-01-19 00:59:40|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642553990000|2022-01-19 00:59:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642582800000|2022-01-19 09:00:00|12.04|12.04|11.93|11.93|12.04|12.04|11.93|11.93|0
1642582860000|2022-01-19 09:01:00|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642582950000|2022-01-19 09:02:30|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642582960000|2022-01-19 09:02:40|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642583010000|2022-01-19 09:03:30|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642583020000|2022-01-19 09:03:40|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642583040000|2022-01-19 09:04:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642583060000|2022-01-19 09:04:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642583140000|2022-01-19 09:05:40|12|12|12|12|12|12|12|12|0
1642583170000|2022-01-19 09:06:10|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642583360000|2022-01-19 09:09:20|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642583430000|2022-01-19 09:10:30|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642583620000|2022-01-19 09:13:40|12|12|12|12|12|12|12|12|0
1642583640000|2022-01-19 09:14:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642583810000|2022-01-19 09:16:50|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642583880000|2022-01-19 09:18:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642583930000|2022-01-19 09:18:50|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642584120000|2022-01-19 09:22:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642585930000|2022-01-19 09:52:10|12.1|12.1|12.12|12.12|12.12|12.12|12.1|12.1|0
1642586480000|2022-01-19 10:01:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642586860000|2022-01-19 10:07:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642586940000|2022-01-19 10:09:00|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642587040000|2022-01-19 10:10:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642587190000|2022-01-19 10:13:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642587530000|2022-01-19 10:18:50|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642589600000|2022-01-19 10:53:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642589770000|2022-01-19 10:56:10|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642590060000|2022-01-19 11:01:00|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642590880000|2022-01-19 11:14:40|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642591540000|2022-01-19 11:25:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642591640000|2022-01-19 11:27:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642592510000|2022-01-19 11:41:50|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642592960000|2022-01-19 11:49:20|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642593150000|2022-01-19 11:52:30|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642593310000|2022-01-19 11:55:10|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642593330000|2022-01-19 11:55:30|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642593340000|2022-01-19 11:55:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642593560000|2022-01-19 11:59:20|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642593600000|2022-01-19 12:00:00|12.13|12.13|12.2|12.2|12.2|12.2|12.13|12.13|0
1642593610000|2022-01-19 12:00:10|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642593620000|2022-01-19 12:00:20|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642593630000|2022-01-19 12:00:30|12.13|12.13|12.17|12.17|12.17|12.17|12.13|12.13|0
1642593640000|2022-01-19 12:00:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642593680000|2022-01-19 12:01:20|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642593700000|2022-01-19 12:01:40|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642593720000|2022-01-19 12:02:00|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642593740000|2022-01-19 12:02:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642593770000|2022-01-19 12:02:50|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642593910000|2022-01-19 12:05:10|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642593940000|2022-01-19 12:05:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642594060000|2022-01-19 12:07:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642594220000|2022-01-19 12:10:20|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642594270000|2022-01-19 12:11:10|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642594610000|2022-01-19 12:16:50|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642594640000|2022-01-19 12:17:20|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642594660000|2022-01-19 12:17:40|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642594680000|2022-01-19 12:18:00|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642594780000|2022-01-19 12:19:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642594840000|2022-01-19 12:20:40|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642594850000|2022-01-19 12:20:50|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642594890000|2022-01-19 12:21:30|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642595160000|2022-01-19 12:26:00|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642595300000|2022-01-19 12:28:20|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642595780000|2022-01-19 12:36:20|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642595790000|2022-01-19 12:36:30|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642595810000|2022-01-19 12:36:50|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642596070000|2022-01-19 12:41:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642596130000|2022-01-19 12:42:10|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642596280000|2022-01-19 12:44:40|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642596400000|2022-01-19 12:46:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642596410000|2022-01-19 12:46:50|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642596580000|2022-01-19 12:49:40|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642596590000|2022-01-19 12:49:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642596800000|2022-01-19 12:53:20|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642596870000|2022-01-19 12:54:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642597080000|2022-01-19 12:58:00|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1642597430000|2022-01-19 13:03:50|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642597560000|2022-01-19 13:06:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642597590000|2022-01-19 13:06:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642597660000|2022-01-19 13:07:40|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642597890000|2022-01-19 13:11:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642597900000|2022-01-19 13:11:40|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642598290000|2022-01-19 13:18:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642598300000|2022-01-19 13:18:20|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642598380000|2022-01-19 13:19:40|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642598400000|2022-01-19 13:20:00|12.17|12.17|12.18|12.18|12.18|12.18|12.17|12.17|0
1642598420000|2022-01-19 13:20:20|12.13|12.13|12.18|12.18|12.18|12.18|12.13|12.13|0
1642598440000|2022-01-19 13:20:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642598490000|2022-01-19 13:21:30|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642598550000|2022-01-19 13:22:30|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642598620000|2022-01-19 13:23:40|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642598920000|2022-01-19 13:28:40|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642599030000|2022-01-19 13:30:30|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642599110000|2022-01-19 13:31:50|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642599230000|2022-01-19 13:33:50|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642599280000|2022-01-19 13:34:40|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642599420000|2022-01-19 13:37:00|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642599450000|2022-01-19 13:37:30|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642599750000|2022-01-19 13:42:30|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642599790000|2022-01-19 13:43:10|12.17|12.17|12.18|12.18|12.18|12.18|12.17|12.17|0
1642600060000|2022-01-19 13:47:40|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642600180000|2022-01-19 13:49:40|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642600220000|2022-01-19 13:50:20|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642600270000|2022-01-19 13:51:10|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642600330000|2022-01-19 13:52:10|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642600470000|2022-01-19 13:54:30|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642600540000|2022-01-19 13:55:40|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642600590000|2022-01-19 13:56:30|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642600600000|2022-01-19 13:56:40|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642600680000|2022-01-19 13:58:00|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642600850000|2022-01-19 14:00:50|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642600900000|2022-01-19 14:01:40|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642600940000|2022-01-19 14:02:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642600970000|2022-01-19 14:02:50|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642601020000|2022-01-19 14:03:40|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642601060000|2022-01-19 14:04:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642601070000|2022-01-19 14:04:30|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642601080000|2022-01-19 14:04:40|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642601120000|2022-01-19 14:05:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642601190000|2022-01-19 14:06:30|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642601230000|2022-01-19 14:07:10|12.2|12.2|12.19|12.19|12.2|12.2|12.19|12.19|0
1642601240000|2022-01-19 14:07:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642601250000|2022-01-19 14:07:30|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642601280000|2022-01-19 14:08:00|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642601300000|2022-01-19 14:08:20|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642601560000|2022-01-19 14:12:40|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642601570000|2022-01-19 14:12:50|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642601630000|2022-01-19 14:13:50|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642601730000|2022-01-19 14:15:30|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642601770000|2022-01-19 14:16:10|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642601820000|2022-01-19 14:17:00|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642601830000|2022-01-19 14:17:10|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642601840000|2022-01-19 14:17:20|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642601850000|2022-01-19 14:17:30|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642602050000|2022-01-19 14:20:50|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642602100000|2022-01-19 14:21:40|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642602120000|2022-01-19 14:22:00|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642602130000|2022-01-19 14:22:10|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642602180000|2022-01-19 14:23:00|12.15|12.15|12.14|12.14|12.15|12.15|12.14|12.14|0
1642602260000|2022-01-19 14:24:20|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642602290000|2022-01-19 14:24:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642602300000|2022-01-19 14:25:00|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642602340000|2022-01-19 14:25:40|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642602350000|2022-01-19 14:25:50|12.14|12.14|12.16|12.16|12.16|12.16|12.14|12.14|0
1642602360000|2022-01-19 14:26:00|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642602390000|2022-01-19 14:26:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642602460000|2022-01-19 14:27:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642602480000|2022-01-19 14:28:00|12.13|12.13|12.12|12.12|12.13|12.13|12.12|12.12|0
1642602490000|2022-01-19 14:28:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642602500000|2022-01-19 14:28:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642602520000|2022-01-19 14:28:40|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642602540000|2022-01-19 14:29:00|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642602580000|2022-01-19 14:29:40|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642602600000|2022-01-19 14:30:00|12.08|12.08|12.09|12.09|12.09|12.09|12.08|12.08|0
1642602610000|2022-01-19 14:30:10|12.08|12.08|12.09|12.09|12.09|12.09|12.08|12.08|0
1642602620000|2022-01-19 14:30:20|12.1|12.1|12.13|12.13|12.13|12.13|12.1|12.1|0
1642602630000|2022-01-19 14:30:30|12.15|12.15|12.14|12.14|12.15|12.15|12.14|12.14|0
1642602640000|2022-01-19 14:30:40|12.12|12.12|12.07|12.07|12.12|12.12|12.07|12.07|0
1642602650000|2022-01-19 14:30:50|12.04|12.04|12.03|12.03|12.04|12.04|12.03|12.03|0
1642602660000|2022-01-19 14:31:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642602670000|2022-01-19 14:31:10|12.05|12.05|12.06|12.06|12.06|12.06|12.05|12.05|0
1642602680000|2022-01-19 14:31:20|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642602690000|2022-01-19 14:31:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642602700000|2022-01-19 14:31:40|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642602710000|2022-01-19 14:31:50|12.18|12.18|12.22|12.22|12.22|12.22|12.18|12.18|0
1642602720000|2022-01-19 14:32:00|12.23|12.23|12.24|12.24|12.24|12.24|12.23|12.23|0
1642602730000|2022-01-19 14:32:10|12.21|12.21|12.2|12.2|12.21|12.21|12.2|12.2|0
1642602740000|2022-01-19 14:32:20|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642602750000|2022-01-19 14:32:30|12.18|12.18|12.21|12.21|12.21|12.21|12.18|12.18|0
1642602760000|2022-01-19 14:32:40|12.22|12.22|12.23|12.23|12.23|12.23|12.22|12.22|0
1642602770000|2022-01-19 14:32:50|12.22|12.22|12.23|12.23|12.23|12.23|12.22|12.22|0
1642602780000|2022-01-19 14:33:00|12.18|12.18|12.17|12.17|12.18|12.18|12.17|12.17|0
1642602790000|2022-01-19 14:33:10|12.19|12.19|12.22|12.22|12.22|12.22|12.19|12.19|0
1642602800000|2022-01-19 14:33:20|12.18|12.18|12.19|12.19|12.19|12.19|12.18|12.18|0
1642602820000|2022-01-19 14:33:40|12.2|12.2|12.16|12.16|12.2|12.2|12.16|12.16|0
1642602830000|2022-01-19 14:33:50|12.15|12.15|12.1|12.1|12.15|12.15|12.1|12.1|0
1642602840000|2022-01-19 14:34:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642602850000|2022-01-19 14:34:10|12.14|12.14|12.17|12.17|12.17|12.17|12.14|12.14|0
1642602860000|2022-01-19 14:34:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642602870000|2022-01-19 14:34:30|12.15|12.15|12.14|12.14|12.15|12.15|12.14|12.14|0
1642602880000|2022-01-19 14:34:40|12.13|12.13|12.11|12.11|12.13|12.13|12.11|12.11|0
1642602890000|2022-01-19 14:34:50|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642602900000|2022-01-19 14:35:00|12.1|12.1|12.13|12.13|12.13|12.13|12.1|12.1|0
1642602910000|2022-01-19 14:35:10|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642602920000|2022-01-19 14:35:20|12.09|12.09|12.04|12.04|12.09|12.09|12.04|12.04|0
1642602930000|2022-01-19 14:35:30|12.03|12.03|12.04|12.04|12.04|12.04|12.03|12.03|0
1642602940000|2022-01-19 14:35:40|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642602950000|2022-01-19 14:35:50|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642602960000|2022-01-19 14:36:00|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642602970000|2022-01-19 14:36:10|11.99|11.99|12.01|12.01|12.01|12.01|11.99|11.99|0
1642602980000|2022-01-19 14:36:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642602990000|2022-01-19 14:36:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642603000000|2022-01-19 14:36:40|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642603010000|2022-01-19 14:36:50|12.05|12.05|12.08|12.08|12.08|12.08|12.05|12.05|0
1642603020000|2022-01-19 14:37:00|12|12|12.02|12.02|12.02|12.02|12|12|0
1642603030000|2022-01-19 14:37:10|12.05|12.05|12.07|12.07|12.07|12.07|12.05|12.05|0
1642603040000|2022-01-19 14:37:20|12.08|12.08|12.11|12.11|12.11|12.11|12.08|12.08|0
1642603050000|2022-01-19 14:37:30|12.15|12.15|12.14|12.14|12.15|12.15|12.14|12.14|0
1642603060000|2022-01-19 14:37:40|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642603070000|2022-01-19 14:37:50|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642603080000|2022-01-19 14:38:00|12.14|12.14|12.15|12.15|12.15|12.15|12.14|12.14|0
1642603100000|2022-01-19 14:38:20|12.17|12.17|12.16|12.16|12.17|12.17|12.16|12.16|0
1642603110000|2022-01-19 14:38:30|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642603120000|2022-01-19 14:38:40|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642603130000|2022-01-19 14:38:50|12.17|12.17|12.14|12.14|12.17|12.17|12.14|12.14|0
1642603140000|2022-01-19 14:39:00|12.16|12.16|12.17|12.17|12.17|12.17|12.16|12.16|0
1642603150000|2022-01-19 14:39:10|12.16|12.16|12.14|12.14|12.16|12.16|12.14|12.14|0
1642603160000|2022-01-19 14:39:20|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642603170000|2022-01-19 14:39:30|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642603180000|2022-01-19 14:39:40|12.11|12.11|12.13|12.13|12.13|12.13|12.11|12.11|0
1642603190000|2022-01-19 14:39:50|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642603200000|2022-01-19 14:40:00|12.09|12.09|12.04|12.04|12.09|12.09|12.04|12.04|0
1642603210000|2022-01-19 14:40:10|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642603220000|2022-01-19 14:40:20|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642603240000|2022-01-19 14:40:40|12.07|12.07|12.05|12.05|12.07|12.07|12.05|12.05|0
1642603250000|2022-01-19 14:40:50|12.06|12.06|12.08|12.08|12.08|12.08|12.06|12.06|0
1642603260000|2022-01-19 14:41:00|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642603270000|2022-01-19 14:41:10|12.09|12.09|12.07|12.07|12.09|12.09|12.07|12.07|0
1642603290000|2022-01-19 14:41:30|12.03|12.03|12.06|12.06|12.06|12.06|12.03|12.03|0
1642603300000|2022-01-19 14:41:40|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642603310000|2022-01-19 14:41:50|12.02|12.02|12.03|12.03|12.03|12.03|12.02|12.02|0
1642603320000|2022-01-19 14:42:00|12.02|12.02|12.06|12.06|12.06|12.06|12.02|12.02|0
1642603330000|2022-01-19 14:42:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642603340000|2022-01-19 14:42:20|12.03|12.03|12.04|12.04|12.04|12.04|12.03|12.03|0
1642603360000|2022-01-19 14:42:40|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642603370000|2022-01-19 14:42:50|12.03|12.03|12.01|12.01|12.03|12.03|12.01|12.01|0
1642603380000|2022-01-19 14:43:00|11.99|11.99|12|12|12|12|11.99|11.99|0
1642603390000|2022-01-19 14:43:10|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642603400000|2022-01-19 14:43:20|12|12|12.01|12.01|12.01|12.01|12|12|0
1642603410000|2022-01-19 14:43:30|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642603420000|2022-01-19 14:43:40|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642603430000|2022-01-19 14:43:50|12|12|12.01|12.01|12.01|12.01|12|12|0
1642603440000|2022-01-19 14:44:00|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642603450000|2022-01-19 14:44:10|11.98|11.98|11.96|11.96|11.98|11.98|11.96|11.96|0
1642603460000|2022-01-19 14:44:20|11.95|11.95|11.96|11.96|11.96|11.96|11.95|11.95|0
1642603470000|2022-01-19 14:44:30|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642603490000|2022-01-19 14:44:50|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642603510000|2022-01-19 14:45:10|11.99|11.99|11.98|11.98|11.99|11.99|11.98|11.98|0
1642603520000|2022-01-19 14:45:20|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642603530000|2022-01-19 14:45:30|12|12|11.99|11.99|12|12|11.99|11.99|0
1642603540000|2022-01-19 14:45:40|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642603550000|2022-01-19 14:45:50|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642603560000|2022-01-19 14:46:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642603570000|2022-01-19 14:46:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642603590000|2022-01-19 14:46:30|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642603600000|2022-01-19 14:46:40|12.1|12.1|12.08|12.08|12.1|12.1|12.08|12.08|0
1642603610000|2022-01-19 14:46:50|12.04|12.04|12.06|12.06|12.06|12.06|12.04|12.04|0
1642603620000|2022-01-19 14:47:00|12.03|12.03|12|12|12.03|12.03|12|12|0
1642603630000|2022-01-19 14:47:10|11.98|11.98|12|12|12|12|11.98|11.98|0
1642603640000|2022-01-19 14:47:20|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642603650000|2022-01-19 14:47:30|11.98|11.98|11.96|11.96|11.98|11.98|11.96|11.96|0
1642603660000|2022-01-19 14:47:40|11.95|11.95|11.98|11.98|11.98|11.98|11.95|11.95|0
1642603670000|2022-01-19 14:47:50|11.96|11.96|11.98|11.98|11.98|11.98|11.96|11.96|0
1642603680000|2022-01-19 14:48:00|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642603690000|2022-01-19 14:48:10|11.98|11.98|11.97|11.97|11.98|11.98|11.97|11.97|0
1642603700000|2022-01-19 14:48:20|11.95|11.95|11.94|11.94|11.95|11.95|11.94|11.94|0
1642603710000|2022-01-19 14:48:30|11.95|11.95|11.93|11.93|11.95|11.95|11.93|11.93|0
1642603720000|2022-01-19 14:48:40|11.94|11.94|11.91|11.91|11.94|11.94|11.91|11.91|0
1642603730000|2022-01-19 14:48:50|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642603740000|2022-01-19 14:49:00|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1642603760000|2022-01-19 14:49:20|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1642603770000|2022-01-19 14:49:30|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642603780000|2022-01-19 14:49:40|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1642603790000|2022-01-19 14:49:50|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1642603810000|2022-01-19 14:50:10|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642603820000|2022-01-19 14:50:20|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1642603830000|2022-01-19 14:50:30|11.88|11.88|11.9|11.9|11.9|11.9|11.88|11.88|0
1642603840000|2022-01-19 14:50:40|11.91|11.91|11.92|11.92|11.92|11.92|11.91|11.91|0
1642603850000|2022-01-19 14:50:50|11.93|11.93|11.89|11.89|11.93|11.93|11.89|11.89|0
1642603860000|2022-01-19 14:51:00|11.88|11.88|11.89|11.89|11.89|11.89|11.88|11.88|0
1642603870000|2022-01-19 14:51:10|11.88|11.88|11.89|11.89|11.89|11.89|11.88|11.88|0
1642603880000|2022-01-19 14:51:20|11.88|11.88|11.9|11.9|11.9|11.9|11.88|11.88|0
1642603900000|2022-01-19 14:51:40|11.93|11.93|11.94|11.94|11.94|11.94|11.93|11.93|0
1642603910000|2022-01-19 14:51:50|11.93|11.93|11.95|11.95|11.95|11.95|11.93|11.93|0
1642603920000|2022-01-19 14:52:00|11.92|11.92|11.96|11.96|11.96|11.96|11.92|11.92|0
1642603930000|2022-01-19 14:52:10|11.97|11.97|11.98|11.98|11.98|11.98|11.97|11.97|0
1642603940000|2022-01-19 14:52:20|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642603950000|2022-01-19 14:52:30|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642603960000|2022-01-19 14:52:40|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642603970000|2022-01-19 14:52:50|12|12|12|12|12|12|12|12|0
1642603980000|2022-01-19 14:53:00|12.02|12.02|12|12|12.02|12.02|12|12|0
1642603990000|2022-01-19 14:53:10|11.98|11.98|11.99|11.99|11.99|11.99|11.98|11.98|0
1642604000000|2022-01-19 14:53:20|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642604010000|2022-01-19 14:53:30|11.95|11.95|11.94|11.94|11.95|11.95|11.94|11.94|0
1642604020000|2022-01-19 14:53:40|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642604030000|2022-01-19 14:53:50|11.95|11.95|11.93|11.93|11.95|11.95|11.93|11.93|0
1642604040000|2022-01-19 14:54:00|11.91|11.91|11.92|11.92|11.92|11.92|11.91|11.91|0
1642604050000|2022-01-19 14:54:10|11.94|11.94|11.95|11.95|11.95|11.95|11.94|11.94|0
1642604060000|2022-01-19 14:54:20|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642604070000|2022-01-19 14:54:30|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642604080000|2022-01-19 14:54:40|12|12|11.99|11.99|12|12|11.99|11.99|0
1642604090000|2022-01-19 14:54:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642604100000|2022-01-19 14:55:00|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642604110000|2022-01-19 14:55:10|11.98|11.98|12|12|12|12|11.98|11.98|0
1642604130000|2022-01-19 14:55:30|11.99|11.99|12.03|12.03|12.03|12.03|11.99|11.99|0
1642604140000|2022-01-19 14:55:40|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642604150000|2022-01-19 14:55:50|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642604160000|2022-01-19 14:56:00|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642604170000|2022-01-19 14:56:10|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642604190000|2022-01-19 14:56:30|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642604210000|2022-01-19 14:56:50|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642604220000|2022-01-19 14:57:00|11.97|11.97|11.93|11.93|11.97|11.97|11.93|11.93|0
1642604230000|2022-01-19 14:57:10|11.96|11.96|11.95|11.95|11.96|11.96|11.95|11.95|0
1642604250000|2022-01-19 14:57:30|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642604260000|2022-01-19 14:57:40|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642604270000|2022-01-19 14:57:50|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642604280000|2022-01-19 14:58:00|11.97|11.97|12.01|12.01|12.01|12.01|11.97|11.97|0
1642604290000|2022-01-19 14:58:10|11.99|11.99|12.01|12.01|12.01|12.01|11.99|11.99|0
1642604300000|2022-01-19 14:58:20|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642604310000|2022-01-19 14:58:30|11.95|11.95|11.94|11.94|11.95|11.95|11.94|11.94|0
1642604320000|2022-01-19 14:58:40|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642604330000|2022-01-19 14:58:50|11.96|11.96|11.99|11.99|11.99|11.99|11.96|11.96|0
1642604340000|2022-01-19 14:59:00|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642604350000|2022-01-19 14:59:10|11.98|11.98|11.99|11.99|11.99|11.99|11.98|11.98|0
1642604360000|2022-01-19 14:59:20|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642604370000|2022-01-19 14:59:30|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642604380000|2022-01-19 14:59:40|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642604390000|2022-01-19 14:59:50|11.95|11.95|11.96|11.96|11.96|11.96|11.95|11.95|0
1642604400000|2022-01-19 15:00:00|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642604410000|2022-01-19 15:00:10|11.93|11.93|11.88|11.88|11.93|11.93|11.88|11.88|0
1642604420000|2022-01-19 15:00:20|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1642604430000|2022-01-19 15:00:30|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642604440000|2022-01-19 15:00:40|11.93|11.93|11.92|11.92|11.93|11.93|11.92|11.92|0
1642604450000|2022-01-19 15:00:50|11.93|11.93|11.92|11.92|11.93|11.93|11.92|11.92|0
1642604460000|2022-01-19 15:01:00|11.93|11.93|11.95|11.95|11.95|11.95|11.93|11.93|0
1642604470000|2022-01-19 15:01:10|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642604480000|2022-01-19 15:01:20|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642604490000|2022-01-19 15:01:30|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642604500000|2022-01-19 15:01:40|11.93|11.93|11.94|11.94|11.94|11.94|11.93|11.93|0
1642604510000|2022-01-19 15:01:50|11.95|11.95|11.96|11.96|11.96|11.96|11.95|11.95|0
1642604520000|2022-01-19 15:02:00|11.98|11.98|12.01|12.01|12.01|12.01|11.98|11.98|0
1642604530000|2022-01-19 15:02:10|12.02|12.02|12.04|12.04|12.04|12.04|12.02|12.02|0
1642604540000|2022-01-19 15:02:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642604550000|2022-01-19 15:02:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642604560000|2022-01-19 15:02:40|12.03|12.03|12.01|12.01|12.03|12.03|12.01|12.01|0
1642604570000|2022-01-19 15:02:50|12|12|12|12|12|12|12|12|0
1642604580000|2022-01-19 15:03:00|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642604590000|2022-01-19 15:03:10|12.02|12.02|12|12|12.02|12.02|12|12|0
1642604600000|2022-01-19 15:03:20|11.97|11.97|11.98|11.98|11.98|11.98|11.97|11.97|0
1642604610000|2022-01-19 15:03:30|12.01|12.01|12.03|12.03|12.03|12.03|12.01|12.01|0
1642604620000|2022-01-19 15:03:40|12.04|12.04|12.08|12.08|12.08|12.08|12.04|12.04|0
1642604630000|2022-01-19 15:03:50|12.07|12.07|12.08|12.08|12.08|12.08|12.07|12.07|0
1642604640000|2022-01-19 15:04:00|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642604650000|2022-01-19 15:04:10|12.1|12.1|12.09|12.09|12.1|12.1|12.09|12.09|0
1642604660000|2022-01-19 15:04:20|12.1|12.1|12.09|12.09|12.1|12.1|12.09|12.09|0
1642604670000|2022-01-19 15:04:30|12.12|12.12|12.11|12.11|12.12|12.12|12.11|12.11|0
1642604680000|2022-01-19 15:04:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642604690000|2022-01-19 15:04:50|12.11|12.11|12.13|12.13|12.13|12.13|12.11|12.11|0
1642604700000|2022-01-19 15:05:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642604710000|2022-01-19 15:05:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642604720000|2022-01-19 15:05:20|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642604730000|2022-01-19 15:05:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642604750000|2022-01-19 15:05:50|12.13|12.13|12.12|12.12|12.13|12.13|12.12|12.12|0
1642604760000|2022-01-19 15:06:00|12.13|12.13|12.16|12.16|12.16|12.16|12.13|12.13|0
1642604780000|2022-01-19 15:06:20|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642604790000|2022-01-19 15:06:30|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642604800000|2022-01-19 15:06:40|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642604810000|2022-01-19 15:06:50|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1642604820000|2022-01-19 15:07:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642604830000|2022-01-19 15:07:10|12.13|12.13|12.14|12.14|12.14|12.14|12.13|12.13|0
1642604840000|2022-01-19 15:07:20|12.15|12.15|12.16|12.16|12.16|12.16|12.15|12.15|0
1642604870000|2022-01-19 15:07:50|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1642604880000|2022-01-19 15:08:00|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642604890000|2022-01-19 15:08:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642604900000|2022-01-19 15:08:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642604910000|2022-01-19 15:08:30|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1642604920000|2022-01-19 15:08:40|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1642604940000|2022-01-19 15:09:00|12.09|12.09|12.12|12.12|12.12|12.12|12.09|12.09|0
1642604950000|2022-01-19 15:09:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642604970000|2022-01-19 15:09:30|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642604980000|2022-01-19 15:09:40|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642605010000|2022-01-19 15:10:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642605020000|2022-01-19 15:10:20|12.12|12.12|12.13|12.13|12.13|12.13|12.12|12.12|0
1642605030000|2022-01-19 15:10:30|12.11|12.11|12.1|12.1|12.11|12.11|12.1|12.1|0
1642605060000|2022-01-19 15:11:00|12.13|12.13|12.14|12.14|12.14|12.14|12.13|12.13|0
1642605070000|2022-01-19 15:11:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642605080000|2022-01-19 15:11:20|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642605090000|2022-01-19 15:11:30|12.13|12.13|12.12|12.12|12.13|12.13|12.12|12.12|0
1642605100000|2022-01-19 15:11:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642605110000|2022-01-19 15:11:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642605120000|2022-01-19 15:12:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642605130000|2022-01-19 15:12:10|12.16|12.16|12.17|12.17|12.17|12.17|12.16|12.16|0
1642605140000|2022-01-19 15:12:20|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642605150000|2022-01-19 15:12:30|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642605160000|2022-01-19 15:12:40|12.21|12.21|12.22|12.22|12.22|12.22|12.21|12.21|0
1642605170000|2022-01-19 15:12:50|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642605180000|2022-01-19 15:13:00|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642605190000|2022-01-19 15:13:10|12.2|12.2|12.21|12.21|12.21|12.21|12.2|12.2|0
1642605200000|2022-01-19 15:13:20|12.18|12.18|12.2|12.2|12.2|12.2|12.18|12.18|0
1642605210000|2022-01-19 15:13:30|12.19|12.19|12.18|12.18|12.19|12.19|12.18|12.18|0
1642605230000|2022-01-19 15:13:50|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642605240000|2022-01-19 15:14:00|12.19|12.19|12.18|12.18|12.19|12.19|12.18|12.18|0
1642605250000|2022-01-19 15:14:10|12.17|12.17|12.16|12.16|12.17|12.17|12.16|12.16|0
1642605260000|2022-01-19 15:14:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642605270000|2022-01-19 15:14:30|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642605280000|2022-01-19 15:14:40|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642605290000|2022-01-19 15:14:50|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642605300000|2022-01-19 15:15:00|12.18|12.18|12.16|12.16|12.18|12.18|12.16|12.16|0
1642605310000|2022-01-19 15:15:10|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642605320000|2022-01-19 15:15:20|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1642605330000|2022-01-19 15:15:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642605340000|2022-01-19 15:15:40|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642605350000|2022-01-19 15:15:50|12.15|12.15|12.16|12.16|12.16|12.16|12.15|12.15|0
1642605360000|2022-01-19 15:16:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642605390000|2022-01-19 15:16:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642605400000|2022-01-19 15:16:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642605420000|2022-01-19 15:17:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642605430000|2022-01-19 15:17:10|12.12|12.12|12.09|12.09|12.12|12.12|12.09|12.09|0
1642605440000|2022-01-19 15:17:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642605450000|2022-01-19 15:17:30|12.12|12.12|12.11|12.11|12.12|12.12|12.11|12.11|0
1642605460000|2022-01-19 15:17:40|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642605470000|2022-01-19 15:17:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642605490000|2022-01-19 15:18:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642605500000|2022-01-19 15:18:20|12.05|12.05|12.04|12.04|12.05|12.05|12.04|12.04|0
1642605510000|2022-01-19 15:18:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642605520000|2022-01-19 15:18:40|12.07|12.07|12.08|12.08|12.08|12.08|12.07|12.07|0
1642605540000|2022-01-19 15:19:00|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642605550000|2022-01-19 15:19:10|12.1|12.1|12.07|12.07|12.1|12.1|12.07|12.07|0
1642605560000|2022-01-19 15:19:20|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642605570000|2022-01-19 15:19:30|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642605580000|2022-01-19 15:19:40|12.08|12.08|12.09|12.09|12.09|12.09|12.08|12.08|0
1642605600000|2022-01-19 15:20:00|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642605610000|2022-01-19 15:20:10|12.13|12.13|12.12|12.12|12.13|12.13|12.12|12.12|0
1642605620000|2022-01-19 15:20:20|12.09|12.09|12.11|12.11|12.11|12.11|12.09|12.09|0
1642605630000|2022-01-19 15:20:30|12.08|12.08|12.09|12.09|12.09|12.09|12.08|12.08|0
1642605640000|2022-01-19 15:20:40|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642605650000|2022-01-19 15:20:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642605670000|2022-01-19 15:21:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642605680000|2022-01-19 15:21:20|12.05|12.05|12.03|12.03|12.05|12.05|12.03|12.03|0
1642605700000|2022-01-19 15:21:40|12.04|12.04|12.05|12.05|12.05|12.05|12.04|12.04|0
1642605720000|2022-01-19 15:22:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642605730000|2022-01-19 15:22:10|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642605740000|2022-01-19 15:22:20|12.04|12.04|12.03|12.03|12.04|12.04|12.03|12.03|0
1642605750000|2022-01-19 15:22:30|12.04|12.04|12.01|12.01|12.04|12.04|12.01|12.01|0
1642605760000|2022-01-19 15:22:40|12.03|12.03|12.06|12.06|12.06|12.06|12.03|12.03|0
1642605770000|2022-01-19 15:22:50|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642605790000|2022-01-19 15:23:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642605810000|2022-01-19 15:23:30|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642605820000|2022-01-19 15:23:40|12.04|12.04|12.03|12.03|12.04|12.04|12.03|12.03|0
1642605850000|2022-01-19 15:24:10|12.05|12.05|12.04|12.04|12.05|12.05|12.04|12.04|0
1642605860000|2022-01-19 15:24:20|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642605870000|2022-01-19 15:24:30|12.02|12.02|12.03|12.03|12.03|12.03|12.02|12.02|0
1642605880000|2022-01-19 15:24:40|12.02|12.02|12.01|12.01|12.02|12.02|12.01|12.01|0
1642605900000|2022-01-19 15:25:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642605910000|2022-01-19 15:25:10|12.04|12.04|12.03|12.03|12.04|12.04|12.03|12.03|0
1642605920000|2022-01-19 15:25:20|12.02|12.02|12|12|12.02|12.02|12|12|0
1642605940000|2022-01-19 15:25:40|12.02|12.02|12.01|12.01|12.02|12.02|12.01|12.01|0
1642605950000|2022-01-19 15:25:50|12|12|12|12|12|12|12|12|0
1642605960000|2022-01-19 15:26:00|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642605970000|2022-01-19 15:26:10|11.99|11.99|11.98|11.98|11.99|11.99|11.98|11.98|0
1642605980000|2022-01-19 15:26:20|12|12|12.01|12.01|12.01|12.01|12|12|0
1642606000000|2022-01-19 15:26:40|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642606020000|2022-01-19 15:27:00|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642606030000|2022-01-19 15:27:10|12|12|12|12|12|12|12|12|0
1642606040000|2022-01-19 15:27:20|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642606050000|2022-01-19 15:27:30|12|12|12|12|12|12|12|12|0
1642606060000|2022-01-19 15:27:40|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642606070000|2022-01-19 15:27:50|12|12|12.01|12.01|12.01|12.01|12|12|0
1642606080000|2022-01-19 15:28:00|12|12|12.01|12.01|12.01|12.01|12|12|0
1642606090000|2022-01-19 15:28:10|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642606120000|2022-01-19 15:28:40|11.99|11.99|12|12|12|12|11.99|11.99|0
1642606130000|2022-01-19 15:28:50|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642606140000|2022-01-19 15:29:00|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642606160000|2022-01-19 15:29:20|11.96|11.96|11.95|11.95|11.96|11.96|11.95|11.95|0
1642606170000|2022-01-19 15:29:30|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642606180000|2022-01-19 15:29:40|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642606200000|2022-01-19 15:30:00|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642606210000|2022-01-19 15:30:10|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642606220000|2022-01-19 15:30:20|11.97|11.97|11.98|11.98|11.98|11.98|11.97|11.97|0
1642606240000|2022-01-19 15:30:40|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642606260000|2022-01-19 15:31:00|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642606270000|2022-01-19 15:31:10|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642606280000|2022-01-19 15:31:20|11.95|11.95|11.96|11.96|11.96|11.96|11.95|11.95|0
1642606290000|2022-01-19 15:31:30|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642606300000|2022-01-19 15:31:40|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642606310000|2022-01-19 15:31:50|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642606320000|2022-01-19 15:32:00|11.91|11.91|11.9|11.9|11.91|11.91|11.9|11.9|0
1642606330000|2022-01-19 15:32:10|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1642606340000|2022-01-19 15:32:20|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1642606350000|2022-01-19 15:32:30|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1642606360000|2022-01-19 15:32:40|11.92|11.92|11.9|11.9|11.92|11.92|11.9|11.9|0
1642606370000|2022-01-19 15:32:50|11.91|11.91|11.9|11.9|11.91|11.91|11.9|11.9|0
1642606380000|2022-01-19 15:33:00|11.91|11.91|11.9|11.9|11.91|11.91|11.9|11.9|0
1642606390000|2022-01-19 15:33:10|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642606400000|2022-01-19 15:33:20|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1642606420000|2022-01-19 15:33:40|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1642606440000|2022-01-19 15:34:00|11.91|11.91|11.92|11.92|11.92|11.92|11.91|11.91|0
1642606450000|2022-01-19 15:34:10|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1642606460000|2022-01-19 15:34:20|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1642606470000|2022-01-19 15:34:30|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1642606480000|2022-01-19 15:34:40|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1642606490000|2022-01-19 15:34:50|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642606500000|2022-01-19 15:35:00|11.91|11.91|11.9|11.9|11.91|11.91|11.9|11.9|0
1642606510000|2022-01-19 15:35:10|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1642606520000|2022-01-19 15:35:20|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1642606530000|2022-01-19 15:35:30|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1642606540000|2022-01-19 15:35:40|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1642606550000|2022-01-19 15:35:50|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642606560000|2022-01-19 15:36:00|11.85|11.85|11.86|11.86|11.86|11.86|11.85|11.85|0
1642606570000|2022-01-19 15:36:10|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642606580000|2022-01-19 15:36:20|11.85|11.85|11.84|11.84|11.85|11.85|11.84|11.84|0
1642606590000|2022-01-19 15:36:30|11.85|11.85|11.84|11.84|11.85|11.85|11.84|11.84|0
1642606600000|2022-01-19 15:36:40|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1642606610000|2022-01-19 15:36:50|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1642606620000|2022-01-19 15:37:00|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1642606630000|2022-01-19 15:37:10|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1642606650000|2022-01-19 15:37:30|11.86|11.86|11.87|11.87|11.87|11.87|11.86|11.86|0
1642606670000|2022-01-19 15:37:50|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642606680000|2022-01-19 15:38:00|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1642606690000|2022-01-19 15:38:10|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642606700000|2022-01-19 15:38:20|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642606710000|2022-01-19 15:38:30|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642606720000|2022-01-19 15:38:40|11.87|11.87|11.86|11.86|11.87|11.87|11.86|11.86|0
1642606740000|2022-01-19 15:39:00|11.85|11.85|11.88|11.88|11.88|11.88|11.85|11.85|0
1642606750000|2022-01-19 15:39:10|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642606760000|2022-01-19 15:39:20|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642606770000|2022-01-19 15:39:30|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1642606800000|2022-01-19 15:40:00|11.85|11.85|11.84|11.84|11.85|11.85|11.84|11.84|0
1642606810000|2022-01-19 15:40:10|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1642606830000|2022-01-19 15:40:30|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642606840000|2022-01-19 15:40:40|11.81|11.81|11.79|11.79|11.81|11.81|11.79|11.79|0
1642606850000|2022-01-19 15:40:50|11.77|11.77|11.78|11.78|11.78|11.78|11.77|11.77|0
1642606860000|2022-01-19 15:41:00|11.8|11.8|11.81|11.81|11.81|11.81|11.8|11.8|0
1642606880000|2022-01-19 15:41:20|11.8|11.8|11.78|11.78|11.8|11.8|11.78|11.78|0
1642606900000|2022-01-19 15:41:40|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642606910000|2022-01-19 15:41:50|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642606920000|2022-01-19 15:42:00|11.79|11.79|11.8|11.8|11.8|11.8|11.79|11.79|0
1642606930000|2022-01-19 15:42:10|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642606940000|2022-01-19 15:42:20|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642606950000|2022-01-19 15:42:30|11.8|11.8|11.78|11.78|11.8|11.8|11.78|11.78|0
1642606960000|2022-01-19 15:42:40|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642606980000|2022-01-19 15:43:00|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642606990000|2022-01-19 15:43:10|11.82|11.82|11.83|11.83|11.83|11.83|11.82|11.82|0
1642607020000|2022-01-19 15:43:40|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1642607060000|2022-01-19 15:44:20|11.83|11.83|11.82|11.82|11.83|11.83|11.82|11.82|0
1642607070000|2022-01-19 15:44:30|11.81|11.81|11.8|11.8|11.81|11.81|11.8|11.8|0
1642607080000|2022-01-19 15:44:40|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642607110000|2022-01-19 15:45:10|11.82|11.82|11.83|11.83|11.83|11.83|11.82|11.82|0
1642607120000|2022-01-19 15:45:20|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642607140000|2022-01-19 15:45:40|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642607150000|2022-01-19 15:45:50|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642607160000|2022-01-19 15:46:00|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642607170000|2022-01-19 15:46:10|11.78|11.78|11.76|11.76|11.78|11.78|11.76|11.76|0
1642607180000|2022-01-19 15:46:20|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1642607190000|2022-01-19 15:46:30|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642607200000|2022-01-19 15:46:40|11.76|11.76|11.75|11.75|11.76|11.76|11.75|11.75|0
1642607210000|2022-01-19 15:46:50|11.76|11.76|11.77|11.77|11.77|11.77|11.76|11.76|0
1642607220000|2022-01-19 15:47:00|11.76|11.76|11.74|11.74|11.76|11.76|11.74|11.74|0
1642607230000|2022-01-19 15:47:10|11.75|11.75|11.74|11.74|11.75|11.75|11.74|11.74|0
1642607240000|2022-01-19 15:47:20|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642607250000|2022-01-19 15:47:30|11.77|11.77|11.76|11.76|11.77|11.77|11.76|11.76|0
1642607260000|2022-01-19 15:47:40|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642607270000|2022-01-19 15:47:50|11.76|11.76|11.75|11.75|11.76|11.76|11.75|11.75|0
1642607280000|2022-01-19 15:48:00|11.74|11.74|11.73|11.73|11.74|11.74|11.73|11.73|0
1642607290000|2022-01-19 15:48:10|11.74|11.74|11.75|11.75|11.75|11.75|11.74|11.74|0
1642607300000|2022-01-19 15:48:20|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642607310000|2022-01-19 15:48:30|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642607330000|2022-01-19 15:48:50|11.76|11.76|11.75|11.75|11.76|11.76|11.75|11.75|0
1642607340000|2022-01-19 15:49:00|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1642607360000|2022-01-19 15:49:20|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1642607370000|2022-01-19 15:49:30|11.72|11.72|11.73|11.73|11.73|11.73|11.72|11.72|0
1642607380000|2022-01-19 15:49:40|11.74|11.74|11.75|11.75|11.75|11.75|11.74|11.74|0
1642607390000|2022-01-19 15:49:50|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1642607400000|2022-01-19 15:50:00|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642607420000|2022-01-19 15:50:20|11.77|11.77|11.8|11.8|11.8|11.8|11.77|11.77|0
1642607430000|2022-01-19 15:50:30|11.78|11.78|11.8|11.8|11.8|11.8|11.78|11.78|0
1642607440000|2022-01-19 15:50:40|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642607450000|2022-01-19 15:50:50|11.8|11.8|11.81|11.81|11.81|11.81|11.8|11.8|0
1642607460000|2022-01-19 15:51:00|11.8|11.8|11.79|11.79|11.8|11.8|11.79|11.79|0
1642607470000|2022-01-19 15:51:10|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642607480000|2022-01-19 15:51:20|11.79|11.79|11.81|11.81|11.81|11.81|11.79|11.79|0
1642607490000|2022-01-19 15:51:30|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642607510000|2022-01-19 15:51:50|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1642607520000|2022-01-19 15:52:00|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642607530000|2022-01-19 15:52:10|11.84|11.84|11.85|11.85|11.85|11.85|11.84|11.84|0
1642607540000|2022-01-19 15:52:20|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1642607550000|2022-01-19 15:52:30|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1642607560000|2022-01-19 15:52:40|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642607570000|2022-01-19 15:52:50|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642607590000|2022-01-19 15:53:10|11.82|11.82|11.81|11.81|11.82|11.82|11.81|11.81|0
1642607600000|2022-01-19 15:53:20|11.82|11.82|11.83|11.83|11.83|11.83|11.82|11.82|0
1642607610000|2022-01-19 15:53:30|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642607620000|2022-01-19 15:53:40|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642607630000|2022-01-19 15:53:50|11.81|11.81|11.8|11.8|11.81|11.81|11.8|11.8|0
1642607640000|2022-01-19 15:54:00|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642607660000|2022-01-19 15:54:20|11.76|11.76|11.77|11.77|11.77|11.77|11.76|11.76|0
1642607690000|2022-01-19 15:54:50|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642607700000|2022-01-19 15:55:00|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642607720000|2022-01-19 15:55:20|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642607730000|2022-01-19 15:55:30|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642607740000|2022-01-19 15:55:40|11.83|11.83|11.88|11.88|11.88|11.88|11.83|11.83|0
1642607750000|2022-01-19 15:55:50|11.85|11.85|11.87|11.87|11.87|11.87|11.85|11.85|0
1642607760000|2022-01-19 15:56:00|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642607770000|2022-01-19 15:56:10|11.87|11.87|11.88|11.88|11.88|11.88|11.87|11.87|0
1642607780000|2022-01-19 15:56:20|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642607790000|2022-01-19 15:56:30|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642607800000|2022-01-19 15:56:40|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642607830000|2022-01-19 15:57:10|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642607840000|2022-01-19 15:57:20|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642607850000|2022-01-19 15:57:30|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642607860000|2022-01-19 15:57:40|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642607870000|2022-01-19 15:57:50|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642607890000|2022-01-19 15:58:10|11.86|11.86|11.85|11.85|11.86|11.86|11.85|11.85|0
1642607900000|2022-01-19 15:58:20|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642607910000|2022-01-19 15:58:30|11.83|11.83|11.82|11.82|11.83|11.83|11.82|11.82|0
1642607920000|2022-01-19 15:58:40|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642607930000|2022-01-19 15:58:50|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642607940000|2022-01-19 15:59:00|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642607950000|2022-01-19 15:59:10|11.8|11.8|11.82|11.82|11.82|11.82|11.8|11.8|0
1642607960000|2022-01-19 15:59:20|11.83|11.83|11.84|11.84|11.84|11.84|11.83|11.83|0
1642607970000|2022-01-19 15:59:30|11.85|11.85|11.87|11.87|11.87|11.87|11.85|11.85|0
1642607980000|2022-01-19 15:59:40|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642607990000|2022-01-19 15:59:50|11.85|11.85|11.84|11.84|11.85|11.85|11.84|11.84|0
1642608000000|2022-01-19 16:00:00|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1642608020000|2022-01-19 16:00:20|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642608030000|2022-01-19 16:00:30|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642608040000|2022-01-19 16:00:40|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1642608050000|2022-01-19 16:00:50|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1642608060000|2022-01-19 16:01:00|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1642608080000|2022-01-19 16:01:20|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1642608090000|2022-01-19 16:01:30|11.91|11.91|11.93|11.93|11.93|11.93|11.91|11.91|0
1642608130000|2022-01-19 16:02:10|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642608140000|2022-01-19 16:02:20|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1642608150000|2022-01-19 16:02:30|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1642608170000|2022-01-19 16:02:50|11.9|11.9|11.89|11.89|11.9|11.9|11.89|11.89|0
1642608190000|2022-01-19 16:03:10|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642608200000|2022-01-19 16:03:20|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1642608220000|2022-01-19 16:03:40|11.9|11.9|11.91|11.91|11.91|11.91|11.9|11.9|0
1642608250000|2022-01-19 16:04:10|11.92|11.92|11.9|11.9|11.92|11.92|11.9|11.9|0
1642608270000|2022-01-19 16:04:30|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1642608300000|2022-01-19 16:05:00|11.88|11.88|11.87|11.87|11.88|11.88|11.87|11.87|0
1642608310000|2022-01-19 16:05:10|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642608320000|2022-01-19 16:05:20|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642608330000|2022-01-19 16:05:30|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1642608340000|2022-01-19 16:05:40|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642608350000|2022-01-19 16:05:50|11.87|11.87|11.86|11.86|11.87|11.87|11.86|11.86|0
1642608360000|2022-01-19 16:06:00|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1642608370000|2022-01-19 16:06:10|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1642608380000|2022-01-19 16:06:20|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1642608390000|2022-01-19 16:06:30|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1642608400000|2022-01-19 16:06:40|11.85|11.85|11.87|11.87|11.87|11.87|11.85|11.85|0
1642608410000|2022-01-19 16:06:50|11.88|11.88|11.89|11.89|11.89|11.89|11.88|11.88|0
1642608420000|2022-01-19 16:07:00|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642608440000|2022-01-19 16:07:20|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642608460000|2022-01-19 16:07:40|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642608470000|2022-01-19 16:07:50|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1642608490000|2022-01-19 16:08:10|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1642608500000|2022-01-19 16:08:20|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1642608520000|2022-01-19 16:08:40|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642608530000|2022-01-19 16:08:50|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1642608540000|2022-01-19 16:09:00|11.86|11.86|11.87|11.87|11.87|11.87|11.86|11.86|0
1642608560000|2022-01-19 16:09:20|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642608570000|2022-01-19 16:09:30|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642608600000|2022-01-19 16:10:00|11.85|11.85|11.84|11.84|11.85|11.85|11.84|11.84|0
1642608630000|2022-01-19 16:10:30|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642608640000|2022-01-19 16:10:40|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642608650000|2022-01-19 16:10:50|11.82|11.82|11.84|11.84|11.84|11.84|11.82|11.82|0
1642608660000|2022-01-19 16:11:00|11.83|11.83|11.82|11.82|11.83|11.83|11.82|11.82|0
1642608670000|2022-01-19 16:11:10|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642608680000|2022-01-19 16:11:20|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642608700000|2022-01-19 16:11:40|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642608710000|2022-01-19 16:11:50|11.8|11.8|11.82|11.82|11.82|11.82|11.8|11.8|0
1642608730000|2022-01-19 16:12:10|11.83|11.83|11.82|11.82|11.83|11.83|11.82|11.82|0
1642608750000|2022-01-19 16:12:30|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642608760000|2022-01-19 16:12:40|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642608770000|2022-01-19 16:12:50|11.79|11.79|11.8|11.8|11.8|11.8|11.79|11.79|0
1642608780000|2022-01-19 16:13:00|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642608790000|2022-01-19 16:13:10|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642608800000|2022-01-19 16:13:20|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642608810000|2022-01-19 16:13:30|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642608880000|2022-01-19 16:14:40|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642608890000|2022-01-19 16:14:50|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642608900000|2022-01-19 16:15:00|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642608910000|2022-01-19 16:15:10|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642608920000|2022-01-19 16:15:20|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642608930000|2022-01-19 16:15:30|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642608940000|2022-01-19 16:15:40|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642608950000|2022-01-19 16:15:50|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642608980000|2022-01-19 16:16:20|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642609000000|2022-01-19 16:16:40|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642609010000|2022-01-19 16:16:50|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642609020000|2022-01-19 16:17:00|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642609030000|2022-01-19 16:17:10|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642609040000|2022-01-19 16:17:20|11.78|11.78|11.8|11.8|11.8|11.8|11.78|11.78|0
1642609050000|2022-01-19 16:17:30|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642609070000|2022-01-19 16:17:50|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642609080000|2022-01-19 16:18:00|11.81|11.81|11.8|11.8|11.81|11.81|11.8|11.8|0
1642609090000|2022-01-19 16:18:10|11.78|11.78|11.77|11.77|11.78|11.78|11.77|11.77|0
1642609120000|2022-01-19 16:18:40|11.76|11.76|11.77|11.77|11.77|11.77|11.76|11.76|0
1642609130000|2022-01-19 16:18:50|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642609140000|2022-01-19 16:19:00|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642609150000|2022-01-19 16:19:10|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642609210000|2022-01-19 16:20:10|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642609220000|2022-01-19 16:20:20|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642609230000|2022-01-19 16:20:30|11.78|11.78|11.77|11.77|11.78|11.78|11.77|11.77|0
1642609240000|2022-01-19 16:20:40|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642609250000|2022-01-19 16:20:50|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642609310000|2022-01-19 16:21:50|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642609320000|2022-01-19 16:22:00|11.77|11.77|11.78|11.78|11.78|11.78|11.77|11.77|0
1642609330000|2022-01-19 16:22:10|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642609340000|2022-01-19 16:22:20|11.76|11.76|11.73|11.73|11.76|11.76|11.73|11.73|0
1642609350000|2022-01-19 16:22:30|11.72|11.72|11.69|11.69|11.72|11.72|11.69|11.69|0
1642609360000|2022-01-19 16:22:40|11.67|11.67|11.68|11.68|11.68|11.68|11.67|11.67|0
1642609370000|2022-01-19 16:22:50|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1642609380000|2022-01-19 16:23:00|11.68|11.68|11.69|11.69|11.69|11.69|11.68|11.68|0
1642609390000|2022-01-19 16:23:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1642609400000|2022-01-19 16:23:20|11.71|11.71|11.69|11.69|11.71|11.71|11.69|11.69|0
1642609410000|2022-01-19 16:23:30|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1642609430000|2022-01-19 16:23:50|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1642609440000|2022-01-19 16:24:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1642609450000|2022-01-19 16:24:10|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1642609460000|2022-01-19 16:24:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1642609480000|2022-01-19 16:24:40|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1642609510000|2022-01-19 16:25:10|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1642609520000|2022-01-19 16:25:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1642609530000|2022-01-19 16:25:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1642609540000|2022-01-19 16:25:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1642609550000|2022-01-19 16:25:50|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1642609560000|2022-01-19 16:26:00|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1642609570000|2022-01-19 16:26:10|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1642609580000|2022-01-19 16:26:20|11.74|11.74|11.73|11.73|11.74|11.74|11.73|11.73|0
1642609590000|2022-01-19 16:26:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1642609600000|2022-01-19 16:26:40|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1642609620000|2022-01-19 16:27:00|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1642609630000|2022-01-19 16:27:10|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642609640000|2022-01-19 16:27:20|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1642609650000|2022-01-19 16:27:30|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1642609660000|2022-01-19 16:27:40|11.74|11.74|11.73|11.73|11.74|11.74|11.73|11.73|0
1642609670000|2022-01-19 16:27:50|11.72|11.72|11.73|11.73|11.73|11.73|11.72|11.72|0
1642609680000|2022-01-19 16:28:00|11.76|11.76|11.74|11.74|11.76|11.76|11.74|11.74|0
1642609700000|2022-01-19 16:28:20|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642609710000|2022-01-19 16:28:30|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1642609720000|2022-01-19 16:28:40|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1642609760000|2022-01-19 16:29:20|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1642609770000|2022-01-19 16:29:30|11.73|11.73|11.72|11.72|11.73|11.73|11.72|11.72|0
1642609790000|2022-01-19 16:29:50|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1642609800000|2022-01-19 16:30:00|11.76|11.76|11.77|11.77|11.77|11.77|11.76|11.76|0
1642609810000|2022-01-19 16:30:10|11.78|11.78|11.8|11.8|11.8|11.8|11.78|11.78|0
1642609820000|2022-01-19 16:30:20|11.78|11.78|11.8|11.8|11.8|11.8|11.78|11.78|0
1642609830000|2022-01-19 16:30:30|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642609850000|2022-01-19 16:30:50|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642609860000|2022-01-19 16:31:00|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642609870000|2022-01-19 16:31:10|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642609880000|2022-01-19 16:31:20|11.82|11.82|11.77|11.77|11.82|11.82|11.77|11.77|0
1642609920000|2022-01-19 16:32:00|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642609930000|2022-01-19 16:32:10|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642609940000|2022-01-19 16:32:20|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1642609950000|2022-01-19 16:32:30|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642609960000|2022-01-19 16:32:40|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1642609970000|2022-01-19 16:32:50|11.75|11.75|11.74|11.74|11.75|11.75|11.74|11.74|0
1642609980000|2022-01-19 16:33:00|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1642609990000|2022-01-19 16:33:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1642610010000|2022-01-19 16:33:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1642610020000|2022-01-19 16:33:40|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1642610030000|2022-01-19 16:33:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1642610040000|2022-01-19 16:34:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1642610060000|2022-01-19 16:34:20|11.68|11.68|11.69|11.69|11.69|11.69|11.68|11.68|0
1642610070000|2022-01-19 16:34:30|11.68|11.68|11.69|11.69|11.69|11.69|11.68|11.68|0
1642610100000|2022-01-19 16:35:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1642610110000|2022-01-19 16:35:10|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1642610140000|2022-01-19 16:35:40|11.71|11.71|11.7|11.7|11.71|11.71|11.7|11.7|0
1642610170000|2022-01-19 16:36:10|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1642610180000|2022-01-19 16:36:20|11.67|11.67|11.68|11.68|11.68|11.68|11.67|11.67|0
1642610190000|2022-01-19 16:36:30|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1642610210000|2022-01-19 16:36:50|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1642610220000|2022-01-19 16:37:00|11.71|11.71|11.7|11.7|11.71|11.71|11.7|11.7|0
1642610240000|2022-01-19 16:37:20|11.71|11.71|11.7|11.7|11.71|11.71|11.7|11.7|0
1642610290000|2022-01-19 16:38:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1642610300000|2022-01-19 16:38:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1642610310000|2022-01-19 16:38:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1642610340000|2022-01-19 16:39:00|11.7|11.7|11.71|11.71|11.71|11.71|11.7|11.7|0
1642610370000|2022-01-19 16:39:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1642610390000|2022-01-19 16:39:50|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1642610410000|2022-01-19 16:40:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1642610420000|2022-01-19 16:40:20|11.71|11.71|11.7|11.7|11.71|11.71|11.7|11.7|0
1642610440000|2022-01-19 16:40:40|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1642610450000|2022-01-19 16:40:50|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1642610460000|2022-01-19 16:41:00|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1642610480000|2022-01-19 16:41:20|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1642610490000|2022-01-19 16:41:30|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1642610500000|2022-01-19 16:41:40|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1642610510000|2022-01-19 16:41:50|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1642610530000|2022-01-19 16:42:10|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642610540000|2022-01-19 16:42:20|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1642610550000|2022-01-19 16:42:30|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642610580000|2022-01-19 16:43:00|11.74|11.74|11.72|11.72|11.74|11.74|11.72|11.72|0
1642610620000|2022-01-19 16:43:40|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1642610630000|2022-01-19 16:43:50|11.74|11.74|11.73|11.73|11.74|11.74|11.73|11.73|0
1642610650000|2022-01-19 16:44:10|11.75|11.75|11.74|11.74|11.75|11.75|11.74|11.74|0
1642610660000|2022-01-19 16:44:20|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642610690000|2022-01-19 16:44:50|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1642610710000|2022-01-19 16:45:10|11.75|11.75|11.77|11.77|11.77|11.77|11.75|11.75|0
1642610720000|2022-01-19 16:45:20|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642610730000|2022-01-19 16:45:30|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642610770000|2022-01-19 16:46:10|11.78|11.78|11.79|11.79|11.79|11.79|11.78|11.78|0
1642610780000|2022-01-19 16:46:20|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642610790000|2022-01-19 16:46:30|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642610810000|2022-01-19 16:46:50|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642610820000|2022-01-19 16:47:00|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642610830000|2022-01-19 16:47:10|11.8|11.8|11.79|11.79|11.8|11.8|11.79|11.79|0
1642610840000|2022-01-19 16:47:20|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642610850000|2022-01-19 16:47:30|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642610860000|2022-01-19 16:47:40|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642610900000|2022-01-19 16:48:20|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642610930000|2022-01-19 16:48:50|11.82|11.82|11.81|11.81|11.82|11.82|11.81|11.81|0
1642610940000|2022-01-19 16:49:00|11.8|11.8|11.81|11.81|11.81|11.81|11.8|11.8|0
1642610950000|2022-01-19 16:49:10|11.82|11.82|11.81|11.81|11.82|11.82|11.81|11.81|0
1642610960000|2022-01-19 16:49:20|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642611000000|2022-01-19 16:50:00|11.81|11.81|11.8|11.8|11.81|11.81|11.8|11.8|0
1642611020000|2022-01-19 16:50:20|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642611050000|2022-01-19 16:50:50|11.8|11.8|11.81|11.81|11.81|11.81|11.8|11.8|0
1642611060000|2022-01-19 16:51:00|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642611080000|2022-01-19 16:51:20|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642611090000|2022-01-19 16:51:30|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642611100000|2022-01-19 16:51:40|11.81|11.81|11.79|11.79|11.81|11.81|11.79|11.79|0
1642611120000|2022-01-19 16:52:00|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642611130000|2022-01-19 16:52:10|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642611140000|2022-01-19 16:52:20|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642611180000|2022-01-19 16:53:00|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1642611190000|2022-01-19 16:53:10|11.85|11.85|11.84|11.84|11.85|11.85|11.84|11.84|0
1642611200000|2022-01-19 16:53:20|11.83|11.83|11.82|11.82|11.83|11.83|11.82|11.82|0
1642611210000|2022-01-19 16:53:30|11.83|11.83|11.84|11.84|11.84|11.84|11.83|11.83|0
1642611230000|2022-01-19 16:53:50|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1642611240000|2022-01-19 16:54:00|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642611250000|2022-01-19 16:54:10|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642611270000|2022-01-19 16:54:30|11.87|11.87|11.86|11.86|11.87|11.87|11.86|11.86|0
1642611300000|2022-01-19 16:55:00|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1642611310000|2022-01-19 16:55:10|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1642611340000|2022-01-19 16:55:40|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1642611350000|2022-01-19 16:55:50|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642611360000|2022-01-19 16:56:00|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1642611400000|2022-01-19 16:56:40|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1642611430000|2022-01-19 16:57:10|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1642611450000|2022-01-19 16:57:30|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642611460000|2022-01-19 16:57:40|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642611480000|2022-01-19 16:58:00|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642611520000|2022-01-19 16:58:40|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1642611530000|2022-01-19 16:58:50|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642611540000|2022-01-19 16:59:00|11.85|11.85|11.84|11.84|11.85|11.85|11.84|11.84|0
1642611590000|2022-01-19 16:59:50|11.85|11.85|11.86|11.86|11.86|11.86|11.85|11.85|0
1642611600000|2022-01-19 17:00:00|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1642611610000|2022-01-19 17:00:10|11.82|11.82|11.85|11.85|11.85|11.85|11.82|11.82|0
1642611620000|2022-01-19 17:00:20|11.88|11.88|11.89|11.89|11.89|11.89|11.88|11.88|0
1642611630000|2022-01-19 17:00:30|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1642611640000|2022-01-19 17:00:40|11.89|11.89|11.9|11.9|11.9|11.9|11.89|11.89|0
1642611660000|2022-01-19 17:01:00|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1642611670000|2022-01-19 17:01:10|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642611720000|2022-01-19 17:02:00|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1642611730000|2022-01-19 17:02:10|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642611740000|2022-01-19 17:02:20|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642611750000|2022-01-19 17:02:30|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642611760000|2022-01-19 17:02:40|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642611770000|2022-01-19 17:02:50|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642611810000|2022-01-19 17:03:30|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1642611820000|2022-01-19 17:03:40|11.88|11.88|11.87|11.87|11.88|11.88|11.87|11.87|0
1642611830000|2022-01-19 17:03:50|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642611840000|2022-01-19 17:04:00|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642611850000|2022-01-19 17:04:10|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642611870000|2022-01-19 17:04:30|11.89|11.89|11.9|11.9|11.9|11.9|11.89|11.89|0
1642611880000|2022-01-19 17:04:40|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642611900000|2022-01-19 17:05:00|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1642611910000|2022-01-19 17:05:10|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1642611940000|2022-01-19 17:05:40|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1642611950000|2022-01-19 17:05:50|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1642611960000|2022-01-19 17:06:00|11.9|11.9|11.91|11.91|11.91|11.91|11.9|11.9|0
1642611970000|2022-01-19 17:06:10|11.9|11.9|11.91|11.91|11.91|11.91|11.9|11.9|0
1642612010000|2022-01-19 17:06:50|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642612020000|2022-01-19 17:07:00|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1642612040000|2022-01-19 17:07:20|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642612050000|2022-01-19 17:07:30|11.91|11.91|11.92|11.92|11.92|11.92|11.91|11.91|0
1642612060000|2022-01-19 17:07:40|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642612090000|2022-01-19 17:08:10|11.94|11.94|11.93|11.93|11.94|11.94|11.93|11.93|0
1642612100000|2022-01-19 17:08:20|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642612140000|2022-01-19 17:09:00|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642612150000|2022-01-19 17:09:10|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642612160000|2022-01-19 17:09:20|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642612190000|2022-01-19 17:09:50|11.94|11.94|11.95|11.95|11.95|11.95|11.94|11.94|0
1642612200000|2022-01-19 17:10:00|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642612220000|2022-01-19 17:10:20|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642612230000|2022-01-19 17:10:30|11.97|11.97|11.96|11.96|11.97|11.97|11.96|11.96|0
1642612250000|2022-01-19 17:10:50|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642612260000|2022-01-19 17:11:00|11.96|11.96|11.95|11.95|11.96|11.96|11.95|11.95|0
1642612270000|2022-01-19 17:11:10|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642612310000|2022-01-19 17:11:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642612330000|2022-01-19 17:12:10|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642612340000|2022-01-19 17:12:20|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642612360000|2022-01-19 17:12:40|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642612380000|2022-01-19 17:13:00|12|12|11.99|11.99|12|12|11.99|11.99|0
1642612390000|2022-01-19 17:13:10|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642612410000|2022-01-19 17:13:30|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642612430000|2022-01-19 17:13:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642612450000|2022-01-19 17:14:10|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642612460000|2022-01-19 17:14:20|12|12|12|12|12|12|12|12|0
1642612470000|2022-01-19 17:14:30|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642612480000|2022-01-19 17:14:40|12|12|12|12|12|12|12|12|0
1642612530000|2022-01-19 17:15:30|11.99|11.99|12|12|12|12|11.99|11.99|0
1642612540000|2022-01-19 17:15:40|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642612560000|2022-01-19 17:16:00|12|12|12|12|12|12|12|12|0
1642612570000|2022-01-19 17:16:10|12.01|12.01|11.99|11.99|12.01|12.01|11.99|11.99|0
1642612590000|2022-01-19 17:16:30|12|12|12|12|12|12|12|12|0
1642612620000|2022-01-19 17:17:00|12.01|12.01|12|12|12.01|12.01|12|12|0
1642612640000|2022-01-19 17:17:20|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642612650000|2022-01-19 17:17:30|12|12|12|12|12|12|12|12|0
1642612670000|2022-01-19 17:17:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642612710000|2022-01-19 17:18:30|11.99|11.99|11.98|11.98|11.99|11.99|11.98|11.98|0
1642612750000|2022-01-19 17:19:10|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642612780000|2022-01-19 17:19:40|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642612840000|2022-01-19 17:20:40|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642612870000|2022-01-19 17:21:10|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642612900000|2022-01-19 17:21:40|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642612910000|2022-01-19 17:21:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642612930000|2022-01-19 17:22:10|11.97|11.97|11.96|11.96|11.97|11.97|11.96|11.96|0
1642612990000|2022-01-19 17:23:10|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642613000000|2022-01-19 17:23:20|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642613020000|2022-01-19 17:23:40|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642613030000|2022-01-19 17:23:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642613040000|2022-01-19 17:24:00|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642613060000|2022-01-19 17:24:20|12|12|12|12|12|12|12|12|0
1642613070000|2022-01-19 17:24:30|11.99|11.99|12|12|12|12|11.99|11.99|0
1642613080000|2022-01-19 17:24:40|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642613100000|2022-01-19 17:25:00|11.98|11.98|11.96|11.96|11.98|11.98|11.96|11.96|0
1642613110000|2022-01-19 17:25:10|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642613140000|2022-01-19 17:25:40|11.98|11.98|11.97|11.97|11.98|11.98|11.97|11.97|0
1642613150000|2022-01-19 17:25:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642613160000|2022-01-19 17:26:00|11.97|11.97|11.98|11.98|11.98|11.98|11.97|11.97|0
1642613170000|2022-01-19 17:26:10|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642613190000|2022-01-19 17:26:30|12|12|12|12|12|12|12|12|0
1642613220000|2022-01-19 17:27:00|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642613260000|2022-01-19 17:27:40|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642613290000|2022-01-19 17:28:10|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642613300000|2022-01-19 17:28:20|12|12|12|12|12|12|12|12|0
1642613310000|2022-01-19 17:28:30|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642613400000|2022-01-19 17:30:00|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642613410000|2022-01-19 17:30:10|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642613440000|2022-01-19 17:30:40|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642613450000|2022-01-19 17:30:50|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642613470000|2022-01-19 17:31:10|12|12|12|12|12|12|12|12|0
1642613480000|2022-01-19 17:31:20|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642613490000|2022-01-19 17:31:30|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642613510000|2022-01-19 17:31:50|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642613520000|2022-01-19 17:32:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642613540000|2022-01-19 17:32:20|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642613550000|2022-01-19 17:32:30|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642613580000|2022-01-19 17:33:00|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642613590000|2022-01-19 17:33:10|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642613600000|2022-01-19 17:33:20|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642613610000|2022-01-19 17:33:30|12|12|11.99|11.99|12|12|11.99|11.99|0
1642613630000|2022-01-19 17:33:50|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642613640000|2022-01-19 17:34:00|12|12|12|12|12|12|12|12|0
1642613650000|2022-01-19 17:34:10|11.99|11.99|12|12|12|12|11.99|11.99|0
1642613670000|2022-01-19 17:34:30|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642613700000|2022-01-19 17:35:00|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642613720000|2022-01-19 17:35:20|12.01|12.01|12.02|12.02|12.02|12.02|12.01|12.01|0
1642613730000|2022-01-19 17:35:30|12.01|12.01|12|12|12.01|12.01|12|12|0
1642613740000|2022-01-19 17:35:40|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642613780000|2022-01-19 17:36:20|12.02|12.02|12.01|12.01|12.02|12.02|12.01|12.01|0
1642613800000|2022-01-19 17:36:40|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642613830000|2022-01-19 17:37:10|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642613850000|2022-01-19 17:37:30|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642613880000|2022-01-19 17:38:00|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642613910000|2022-01-19 17:38:30|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642613920000|2022-01-19 17:38:40|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642613930000|2022-01-19 17:38:50|12.01|12.01|12|12|12.01|12.01|12|12|0
1642613940000|2022-01-19 17:39:00|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642613960000|2022-01-19 17:39:20|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642613980000|2022-01-19 17:39:40|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642613990000|2022-01-19 17:39:50|11.98|11.98|11.97|11.97|11.98|11.98|11.97|11.97|0
1642614000000|2022-01-19 17:40:00|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642614020000|2022-01-19 17:40:20|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642614040000|2022-01-19 17:40:40|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642614060000|2022-01-19 17:41:00|11.96|11.96|11.95|11.95|11.96|11.96|11.95|11.95|0
1642614080000|2022-01-19 17:41:20|11.94|11.94|11.93|11.93|11.94|11.94|11.93|11.93|0
1642614090000|2022-01-19 17:41:30|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642614100000|2022-01-19 17:41:40|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642614130000|2022-01-19 17:42:10|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642614160000|2022-01-19 17:42:40|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642614190000|2022-01-19 17:43:10|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642614200000|2022-01-19 17:43:20|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642614220000|2022-01-19 17:43:40|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642614240000|2022-01-19 17:44:00|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642614250000|2022-01-19 17:44:10|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642614260000|2022-01-19 17:44:20|11.96|11.96|11.95|11.95|11.96|11.96|11.95|11.95|0
1642614270000|2022-01-19 17:44:30|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642614300000|2022-01-19 17:45:00|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642614320000|2022-01-19 17:45:20|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642614330000|2022-01-19 17:45:30|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642614350000|2022-01-19 17:45:50|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642614360000|2022-01-19 17:46:00|11.95|11.95|11.96|11.96|11.96|11.96|11.95|11.95|0
1642614370000|2022-01-19 17:46:10|11.95|11.95|11.98|11.98|11.98|11.98|11.95|11.95|0
1642614380000|2022-01-19 17:46:20|12.01|12.01|12.02|12.02|12.02|12.02|12.01|12.01|0
1642614390000|2022-01-19 17:46:30|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642614400000|2022-01-19 17:46:40|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642614410000|2022-01-19 17:46:50|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642614420000|2022-01-19 17:47:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642614430000|2022-01-19 17:47:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642614440000|2022-01-19 17:47:20|12.04|12.04|12.05|12.05|12.05|12.05|12.04|12.04|0
1642614480000|2022-01-19 17:48:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642614490000|2022-01-19 17:48:10|12.05|12.05|12.04|12.04|12.05|12.05|12.04|12.04|0
1642614500000|2022-01-19 17:48:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642614520000|2022-01-19 17:48:40|12.05|12.05|12.06|12.06|12.06|12.06|12.05|12.05|0
1642614540000|2022-01-19 17:49:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642614560000|2022-01-19 17:49:20|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642614590000|2022-01-19 17:49:50|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642614600000|2022-01-19 17:50:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642614610000|2022-01-19 17:50:10|12.04|12.04|12.05|12.05|12.05|12.05|12.04|12.04|0
1642614640000|2022-01-19 17:50:40|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642614670000|2022-01-19 17:51:10|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642614680000|2022-01-19 17:51:20|12.06|12.06|12.05|12.05|12.06|12.06|12.05|12.05|0
1642614700000|2022-01-19 17:51:40|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642614710000|2022-01-19 17:51:50|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642614730000|2022-01-19 17:52:10|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642614740000|2022-01-19 17:52:20|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642614750000|2022-01-19 17:52:30|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642614760000|2022-01-19 17:52:40|12.04|12.04|12.05|12.05|12.05|12.05|12.04|12.04|0
1642614770000|2022-01-19 17:52:50|12.04|12.04|12.06|12.06|12.06|12.06|12.04|12.04|0
1642614790000|2022-01-19 17:53:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642614800000|2022-01-19 17:53:20|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642614810000|2022-01-19 17:53:30|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642614880000|2022-01-19 17:54:40|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642614900000|2022-01-19 17:55:00|12.01|12.01|12.02|12.02|12.02|12.02|12.01|12.01|0
1642614930000|2022-01-19 17:55:30|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642614940000|2022-01-19 17:55:40|12.02|12.02|12.01|12.01|12.02|12.02|12.01|12.01|0
1642614950000|2022-01-19 17:55:50|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642614970000|2022-01-19 17:56:10|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642615000000|2022-01-19 17:56:40|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642615010000|2022-01-19 17:56:50|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642615050000|2022-01-19 17:57:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642615080000|2022-01-19 17:58:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642615110000|2022-01-19 17:58:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642615130000|2022-01-19 17:58:50|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642615150000|2022-01-19 17:59:10|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642615160000|2022-01-19 17:59:20|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642615180000|2022-01-19 17:59:40|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642615190000|2022-01-19 17:59:50|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642615200000|2022-01-19 18:00:00|12.06|12.06|12.05|12.05|12.06|12.06|12.05|12.05|0
1642615210000|2022-01-19 18:00:10|12.03|12.03|12.01|12.01|12.03|12.03|12.01|12.01|0
1642615220000|2022-01-19 18:00:20|12|12|12|12|12|12|12|12|0
1642615240000|2022-01-19 18:00:40|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642615250000|2022-01-19 18:00:50|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642615260000|2022-01-19 18:01:00|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642615270000|2022-01-19 18:01:10|11.96|11.96|11.98|11.98|11.98|11.98|11.96|11.96|0
1642615290000|2022-01-19 18:01:30|11.99|11.99|11.98|11.98|11.99|11.99|11.98|11.98|0
1642615320000|2022-01-19 18:02:00|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642615330000|2022-01-19 18:02:10|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642615350000|2022-01-19 18:02:30|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642615360000|2022-01-19 18:02:40|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642615370000|2022-01-19 18:02:50|11.97|11.97|11.98|11.98|11.98|11.98|11.97|11.97|0
1642615380000|2022-01-19 18:03:00|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642615450000|2022-01-19 18:04:10|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642615480000|2022-01-19 18:04:40|11.97|11.97|11.98|11.98|11.98|11.98|11.97|11.97|0
1642615500000|2022-01-19 18:05:00|11.97|11.97|11.94|11.94|11.97|11.97|11.94|11.94|0
1642615520000|2022-01-19 18:05:20|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642615530000|2022-01-19 18:05:30|11.94|11.94|11.93|11.93|11.94|11.94|11.93|11.93|0
1642615540000|2022-01-19 18:05:40|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642615560000|2022-01-19 18:06:00|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642615570000|2022-01-19 18:06:10|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642615580000|2022-01-19 18:06:20|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642615610000|2022-01-19 18:06:50|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642615630000|2022-01-19 18:07:10|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642615680000|2022-01-19 18:08:00|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1642615690000|2022-01-19 18:08:10|11.92|11.92|11.91|11.91|11.92|11.92|11.91|11.91|0
1642615710000|2022-01-19 18:08:30|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642615720000|2022-01-19 18:08:40|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1642615730000|2022-01-19 18:08:50|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642615760000|2022-01-19 18:09:20|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642615770000|2022-01-19 18:09:30|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642615780000|2022-01-19 18:09:40|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642615800000|2022-01-19 18:10:00|11.94|11.94|11.97|11.97|11.97|11.97|11.94|11.94|0
1642615810000|2022-01-19 18:10:10|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642615850000|2022-01-19 18:10:50|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642615890000|2022-01-19 18:11:30|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642615900000|2022-01-19 18:11:40|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642615930000|2022-01-19 18:12:10|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642615950000|2022-01-19 18:12:30|11.95|11.95|11.96|11.96|11.96|11.96|11.95|11.95|0
1642615960000|2022-01-19 18:12:40|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642616040000|2022-01-19 18:14:00|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642616050000|2022-01-19 18:14:10|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642616060000|2022-01-19 18:14:20|11.96|11.96|11.97|11.97|11.97|11.97|11.96|11.96|0
1642616100000|2022-01-19 18:15:00|11.96|11.96|11.97|11.97|11.97|11.97|11.96|11.96|0
1642616150000|2022-01-19 18:15:50|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642616160000|2022-01-19 18:16:00|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642616170000|2022-01-19 18:16:10|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642616230000|2022-01-19 18:17:10|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642616250000|2022-01-19 18:17:30|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642616260000|2022-01-19 18:17:40|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642616290000|2022-01-19 18:18:10|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642616300000|2022-01-19 18:18:20|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642616310000|2022-01-19 18:18:30|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642616400000|2022-01-19 18:20:00|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642616420000|2022-01-19 18:20:20|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642616430000|2022-01-19 18:20:30|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642616440000|2022-01-19 18:20:40|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642616450000|2022-01-19 18:20:50|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642616460000|2022-01-19 18:21:00|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1642616470000|2022-01-19 18:21:10|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642616480000|2022-01-19 18:21:20|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642616490000|2022-01-19 18:21:30|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642616550000|2022-01-19 18:22:30|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642616560000|2022-01-19 18:22:40|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642616600000|2022-01-19 18:23:20|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642616620000|2022-01-19 18:23:40|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642616630000|2022-01-19 18:23:50|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642616650000|2022-01-19 18:24:10|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642616680000|2022-01-19 18:24:40|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642616710000|2022-01-19 18:25:10|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642616730000|2022-01-19 18:25:30|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642616780000|2022-01-19 18:26:20|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642616890000|2022-01-19 18:28:10|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642616910000|2022-01-19 18:28:30|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642616940000|2022-01-19 18:29:00|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642616950000|2022-01-19 18:29:10|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642616960000|2022-01-19 18:29:20|11.92|11.92|11.91|11.91|11.92|11.92|11.91|11.91|0
1642617010000|2022-01-19 18:30:10|11.92|11.92|11.91|11.91|11.92|11.92|11.91|11.91|0
1642617040000|2022-01-19 18:30:40|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642617080000|2022-01-19 18:31:20|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642617100000|2022-01-19 18:31:40|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642617120000|2022-01-19 18:32:00|11.93|11.93|11.94|11.94|11.94|11.94|11.93|11.93|0
1642617140000|2022-01-19 18:32:20|11.95|11.95|11.96|11.96|11.96|11.96|11.95|11.95|0
1642617160000|2022-01-19 18:32:40|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642617170000|2022-01-19 18:32:50|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642617180000|2022-01-19 18:33:00|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642617190000|2022-01-19 18:33:10|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642617200000|2022-01-19 18:33:20|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642617210000|2022-01-19 18:33:30|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642617230000|2022-01-19 18:33:50|11.95|11.95|11.94|11.94|11.95|11.95|11.94|11.94|0
1642617260000|2022-01-19 18:34:20|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642617270000|2022-01-19 18:34:30|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642617280000|2022-01-19 18:34:40|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642617300000|2022-01-19 18:35:00|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642617310000|2022-01-19 18:35:10|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1642617320000|2022-01-19 18:35:20|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1642617340000|2022-01-19 18:35:40|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1642617350000|2022-01-19 18:35:50|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642617420000|2022-01-19 18:37:00|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642617530000|2022-01-19 18:38:50|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642617550000|2022-01-19 18:39:10|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642617670000|2022-01-19 18:41:10|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642617680000|2022-01-19 18:41:20|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642617690000|2022-01-19 18:41:30|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642617700000|2022-01-19 18:41:40|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642617750000|2022-01-19 18:42:30|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642617760000|2022-01-19 18:42:40|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642617780000|2022-01-19 18:43:00|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642617790000|2022-01-19 18:43:10|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642617840000|2022-01-19 18:44:00|11.94|11.94|11.93|11.93|11.94|11.94|11.93|11.93|0
1642617860000|2022-01-19 18:44:20|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642617870000|2022-01-19 18:44:30|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642617900000|2022-01-19 18:45:00|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642617970000|2022-01-19 18:46:10|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642618040000|2022-01-19 18:47:20|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642618080000|2022-01-19 18:48:00|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642618100000|2022-01-19 18:48:20|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642618110000|2022-01-19 18:48:30|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1642618160000|2022-01-19 18:49:20|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642618190000|2022-01-19 18:49:50|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1642618210000|2022-01-19 18:50:10|11.9|11.9|11.89|11.89|11.9|11.9|11.89|11.89|0
1642618220000|2022-01-19 18:50:20|11.9|11.9|11.91|11.91|11.91|11.91|11.9|11.9|0
1642618250000|2022-01-19 18:50:50|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1642618270000|2022-01-19 18:51:10|11.91|11.91|11.92|11.92|11.92|11.92|11.91|11.91|0
1642618290000|2022-01-19 18:51:30|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1642618300000|2022-01-19 18:51:40|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642618320000|2022-01-19 18:52:00|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1642618360000|2022-01-19 18:52:40|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642618420000|2022-01-19 18:53:40|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642618430000|2022-01-19 18:53:50|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642618460000|2022-01-19 18:54:20|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642618530000|2022-01-19 18:55:30|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642618540000|2022-01-19 18:55:40|11.96|11.96|11.97|11.97|11.97|11.97|11.96|11.96|0
1642618550000|2022-01-19 18:55:50|11.98|11.98|11.99|11.99|11.99|11.99|11.98|11.98|0
1642618560000|2022-01-19 18:56:00|12|12|12|12|12|12|12|12|0
1642618570000|2022-01-19 18:56:10|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642618580000|2022-01-19 18:56:20|11.99|11.99|12|12|12|12|11.99|11.99|0
1642618590000|2022-01-19 18:56:30|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642618600000|2022-01-19 18:56:40|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642618610000|2022-01-19 18:56:50|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642618630000|2022-01-19 18:57:10|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642618640000|2022-01-19 18:57:20|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642618660000|2022-01-19 18:57:40|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642618700000|2022-01-19 18:58:20|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642618710000|2022-01-19 18:58:30|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642618730000|2022-01-19 18:58:50|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642618740000|2022-01-19 18:59:00|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642618750000|2022-01-19 18:59:10|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642618780000|2022-01-19 18:59:40|11.98|11.98|11.97|11.97|11.98|11.98|11.97|11.97|0
1642618810000|2022-01-19 19:00:10|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642618830000|2022-01-19 19:00:30|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642618840000|2022-01-19 19:00:40|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642618850000|2022-01-19 19:00:50|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642618860000|2022-01-19 19:01:00|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642618880000|2022-01-19 19:01:20|11.97|11.97|11.98|11.98|11.98|11.98|11.97|11.97|0
1642618890000|2022-01-19 19:01:30|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642618900000|2022-01-19 19:01:40|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642618910000|2022-01-19 19:01:50|11.95|11.95|11.96|11.96|11.96|11.96|11.95|11.95|0
1642618920000|2022-01-19 19:02:00|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642618940000|2022-01-19 19:02:20|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642618990000|2022-01-19 19:03:10|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642619010000|2022-01-19 19:03:30|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642619020000|2022-01-19 19:03:40|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642619030000|2022-01-19 19:03:50|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642619050000|2022-01-19 19:04:10|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642619070000|2022-01-19 19:04:30|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642619120000|2022-01-19 19:05:20|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642619130000|2022-01-19 19:05:30|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642619140000|2022-01-19 19:05:40|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1642619150000|2022-01-19 19:05:50|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1642619160000|2022-01-19 19:06:00|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1642619170000|2022-01-19 19:06:10|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1642619180000|2022-01-19 19:06:20|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1642619190000|2022-01-19 19:06:30|11.9|11.9|11.87|11.87|11.9|11.9|11.87|11.87|0
1642619200000|2022-01-19 19:06:40|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642619210000|2022-01-19 19:06:50|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642619220000|2022-01-19 19:07:00|11.88|11.88|11.87|11.87|11.88|11.88|11.87|11.87|0
1642619230000|2022-01-19 19:07:10|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642619280000|2022-01-19 19:08:00|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1642619290000|2022-01-19 19:08:10|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642619300000|2022-01-19 19:08:20|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1642619310000|2022-01-19 19:08:30|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642619340000|2022-01-19 19:09:00|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1642619370000|2022-01-19 19:09:30|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1642619390000|2022-01-19 19:09:50|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642619430000|2022-01-19 19:10:30|11.87|11.87|11.88|11.88|11.88|11.88|11.87|11.87|0
1642619470000|2022-01-19 19:11:10|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642619480000|2022-01-19 19:11:20|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642619500000|2022-01-19 19:11:40|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642619550000|2022-01-19 19:12:30|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642619560000|2022-01-19 19:12:40|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642619610000|2022-01-19 19:13:30|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642619620000|2022-01-19 19:13:40|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642619640000|2022-01-19 19:14:00|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642619650000|2022-01-19 19:14:10|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1642619660000|2022-01-19 19:14:20|11.84|11.84|11.85|11.85|11.85|11.85|11.84|11.84|0
1642619680000|2022-01-19 19:14:40|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1642619690000|2022-01-19 19:14:50|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1642619700000|2022-01-19 19:15:00|11.87|11.87|11.86|11.86|11.87|11.87|11.86|11.86|0
1642619710000|2022-01-19 19:15:10|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1642619720000|2022-01-19 19:15:20|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642619730000|2022-01-19 19:15:30|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1642619750000|2022-01-19 19:15:50|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1642619770000|2022-01-19 19:16:10|11.86|11.86|11.85|11.85|11.86|11.86|11.85|11.85|0
1642619780000|2022-01-19 19:16:20|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642619790000|2022-01-19 19:16:30|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1642619800000|2022-01-19 19:16:40|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1642619810000|2022-01-19 19:16:50|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1642619820000|2022-01-19 19:17:00|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1642619830000|2022-01-19 19:17:10|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1642619840000|2022-01-19 19:17:20|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1642619850000|2022-01-19 19:17:30|11.83|11.83|11.84|11.84|11.84|11.84|11.83|11.83|0
1642619870000|2022-01-19 19:17:50|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1642619880000|2022-01-19 19:18:00|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1642619890000|2022-01-19 19:18:10|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1642619900000|2022-01-19 19:18:20|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1642619920000|2022-01-19 19:18:40|11.85|11.85|11.84|11.84|11.85|11.85|11.84|11.84|0
1642619960000|2022-01-19 19:19:20|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1642619980000|2022-01-19 19:19:40|11.84|11.84|11.83|11.83|11.84|11.84|11.83|11.83|0
1642620030000|2022-01-19 19:20:30|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642620070000|2022-01-19 19:21:10|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642620080000|2022-01-19 19:21:20|11.8|11.8|11.79|11.79|11.8|11.8|11.79|11.79|0
1642620090000|2022-01-19 19:21:30|11.78|11.78|11.79|11.79|11.79|11.79|11.78|11.78|0
1642620100000|2022-01-19 19:21:40|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642620110000|2022-01-19 19:21:50|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642620130000|2022-01-19 19:22:10|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642620140000|2022-01-19 19:22:20|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642620150000|2022-01-19 19:22:30|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642620180000|2022-01-19 19:23:00|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642620190000|2022-01-19 19:23:10|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642620210000|2022-01-19 19:23:30|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642620240000|2022-01-19 19:24:00|11.81|11.81|11.79|11.79|11.81|11.81|11.79|11.79|0
1642620250000|2022-01-19 19:24:10|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642620280000|2022-01-19 19:24:40|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642620350000|2022-01-19 19:25:50|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642620400000|2022-01-19 19:26:40|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642620410000|2022-01-19 19:26:50|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642620430000|2022-01-19 19:27:10|11.81|11.81|11.8|11.8|11.81|11.81|11.8|11.8|0
1642620460000|2022-01-19 19:27:40|11.78|11.78|11.8|11.8|11.8|11.8|11.78|11.78|0
1642620470000|2022-01-19 19:27:50|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642620520000|2022-01-19 19:28:40|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642620530000|2022-01-19 19:28:50|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642620560000|2022-01-19 19:29:20|11.77|11.77|11.78|11.78|11.78|11.78|11.77|11.77|0
1642620570000|2022-01-19 19:29:30|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642620640000|2022-01-19 19:30:40|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642620650000|2022-01-19 19:30:50|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642620680000|2022-01-19 19:31:20|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642620690000|2022-01-19 19:31:30|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642620730000|2022-01-19 19:32:10|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642620740000|2022-01-19 19:32:20|11.8|11.8|11.81|11.81|11.81|11.81|11.8|11.8|0
1642620770000|2022-01-19 19:32:50|11.82|11.82|11.81|11.81|11.82|11.82|11.81|11.81|0
1642620810000|2022-01-19 19:33:30|11.8|11.8|11.81|11.81|11.81|11.81|11.8|11.8|0
1642620820000|2022-01-19 19:33:40|11.8|11.8|11.78|11.78|11.8|11.8|11.78|11.78|0
1642620830000|2022-01-19 19:33:50|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642620840000|2022-01-19 19:34:00|11.8|11.8|11.82|11.82|11.82|11.82|11.8|11.8|0
1642620860000|2022-01-19 19:34:20|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642620870000|2022-01-19 19:34:30|11.8|11.8|11.79|11.79|11.8|11.8|11.79|11.79|0
1642620880000|2022-01-19 19:34:40|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642620890000|2022-01-19 19:34:50|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642620900000|2022-01-19 19:35:00|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642620950000|2022-01-19 19:35:50|11.83|11.83|11.84|11.84|11.84|11.84|11.83|11.83|0
1642620960000|2022-01-19 19:36:00|11.85|11.85|11.86|11.86|11.86|11.86|11.85|11.85|0
1642620980000|2022-01-19 19:36:20|11.87|11.87|11.88|11.88|11.88|11.88|11.87|11.87|0
1642621000000|2022-01-19 19:36:40|11.87|11.87|11.86|11.86|11.87|11.87|11.86|11.86|0
1642621010000|2022-01-19 19:36:50|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1642621050000|2022-01-19 19:37:30|11.86|11.86|11.87|11.87|11.87|11.87|11.86|11.86|0
1642621090000|2022-01-19 19:38:10|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642621130000|2022-01-19 19:38:50|11.88|11.88|11.87|11.87|11.88|11.88|11.87|11.87|0
1642621150000|2022-01-19 19:39:10|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642621160000|2022-01-19 19:39:20|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642621180000|2022-01-19 19:39:40|11.86|11.86|11.84|11.84|11.86|11.86|11.84|11.84|0
1642621190000|2022-01-19 19:39:50|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1642621200000|2022-01-19 19:40:00|11.84|11.84|11.87|11.87|11.87|11.87|11.84|11.84|0
1642621220000|2022-01-19 19:40:20|11.86|11.86|11.85|11.85|11.86|11.86|11.85|11.85|0
1642621230000|2022-01-19 19:40:30|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642621250000|2022-01-19 19:40:50|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642621260000|2022-01-19 19:41:00|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642621290000|2022-01-19 19:41:30|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642621330000|2022-01-19 19:42:10|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1642621340000|2022-01-19 19:42:20|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642621360000|2022-01-19 19:42:40|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642621380000|2022-01-19 19:43:00|11.86|11.86|11.87|11.87|11.87|11.87|11.86|11.86|0
1642621390000|2022-01-19 19:43:10|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642621410000|2022-01-19 19:43:30|11.87|11.87|11.88|11.88|11.88|11.88|11.87|11.87|0
1642621440000|2022-01-19 19:44:00|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642621450000|2022-01-19 19:44:10|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642621470000|2022-01-19 19:44:30|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642621480000|2022-01-19 19:44:40|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642621490000|2022-01-19 19:44:50|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642621560000|2022-01-19 19:46:00|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642621570000|2022-01-19 19:46:10|11.87|11.87|11.88|11.88|11.88|11.88|11.87|11.87|0
1642621580000|2022-01-19 19:46:20|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642621610000|2022-01-19 19:46:50|11.88|11.88|11.87|11.87|11.88|11.88|11.87|11.87|0
1642621620000|2022-01-19 19:47:00|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642621630000|2022-01-19 19:47:10|11.85|11.85|11.84|11.84|11.85|11.85|11.84|11.84|0
1642621640000|2022-01-19 19:47:20|11.85|11.85|11.83|11.83|11.85|11.85|11.83|11.83|0
1642621650000|2022-01-19 19:47:30|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1642621660000|2022-01-19 19:47:40|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1642621690000|2022-01-19 19:48:10|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642621700000|2022-01-19 19:48:20|11.81|11.81|11.82|11.82|11.82|11.82|11.81|11.81|0
1642621790000|2022-01-19 19:49:50|11.83|11.83|11.79|11.79|11.83|11.83|11.79|11.79|0
1642621800000|2022-01-19 19:50:00|11.8|11.8|11.79|11.79|11.8|11.8|11.79|11.79|0
1642621810000|2022-01-19 19:50:10|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642621840000|2022-01-19 19:50:40|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642621850000|2022-01-19 19:50:50|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642621870000|2022-01-19 19:51:10|11.81|11.81|11.8|11.8|11.81|11.81|11.8|11.8|0
1642621920000|2022-01-19 19:52:00|11.79|11.79|11.8|11.8|11.8|11.8|11.79|11.79|0
1642621960000|2022-01-19 19:52:40|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642621970000|2022-01-19 19:52:50|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642621980000|2022-01-19 19:53:00|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642621990000|2022-01-19 19:53:10|11.8|11.8|11.81|11.81|11.81|11.81|11.8|11.8|0
1642622020000|2022-01-19 19:53:40|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642622030000|2022-01-19 19:53:50|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642622050000|2022-01-19 19:54:10|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642622070000|2022-01-19 19:54:30|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642622080000|2022-01-19 19:54:40|11.82|11.82|11.81|11.81|11.82|11.82|11.81|11.81|0
1642622090000|2022-01-19 19:54:50|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642622100000|2022-01-19 19:55:00|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642622110000|2022-01-19 19:55:10|11.82|11.82|11.8|11.8|11.82|11.82|11.8|11.8|0
1642622160000|2022-01-19 19:56:00|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642622170000|2022-01-19 19:56:10|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642622180000|2022-01-19 19:56:20|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1642622190000|2022-01-19 19:56:30|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1642622200000|2022-01-19 19:56:40|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1642622210000|2022-01-19 19:56:50|11.82|11.82|11.81|11.81|11.82|11.82|11.81|11.81|0
1642622220000|2022-01-19 19:57:00|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642622250000|2022-01-19 19:57:30|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642622260000|2022-01-19 19:57:40|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642622270000|2022-01-19 19:57:50|11.78|11.78|11.79|11.79|11.79|11.79|11.78|11.78|0
1642622280000|2022-01-19 19:58:00|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642622310000|2022-01-19 19:58:30|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642622330000|2022-01-19 19:58:50|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642622340000|2022-01-19 19:59:00|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642622360000|2022-01-19 19:59:20|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642622370000|2022-01-19 19:59:30|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642622390000|2022-01-19 19:59:50|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642622400000|2022-01-19 20:00:00|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642622470000|2022-01-19 20:01:10|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642622480000|2022-01-19 20:01:20|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642622490000|2022-01-19 20:01:30|11.75|11.75|11.76|11.76|11.76|11.76|11.75|11.75|0
1642622520000|2022-01-19 20:02:00|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642622580000|2022-01-19 20:03:00|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1642622600000|2022-01-19 20:03:20|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642622660000|2022-01-19 20:04:20|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1642622700000|2022-01-19 20:05:00|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642622710000|2022-01-19 20:05:10|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642622720000|2022-01-19 20:05:20|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642622730000|2022-01-19 20:05:30|11.76|11.76|11.75|11.75|11.76|11.76|11.75|11.75|0
1642622760000|2022-01-19 20:06:00|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642622770000|2022-01-19 20:06:10|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642622780000|2022-01-19 20:06:20|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642622800000|2022-01-19 20:06:40|11.77|11.77|11.76|11.76|11.77|11.77|11.76|11.76|0
1642622820000|2022-01-19 20:07:00|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642622840000|2022-01-19 20:07:20|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642622850000|2022-01-19 20:07:30|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642622860000|2022-01-19 20:07:40|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642622870000|2022-01-19 20:07:50|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642622880000|2022-01-19 20:08:00|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642622890000|2022-01-19 20:08:10|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642622900000|2022-01-19 20:08:20|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642622910000|2022-01-19 20:08:30|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642622920000|2022-01-19 20:08:40|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642622930000|2022-01-19 20:08:50|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642622960000|2022-01-19 20:09:20|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642622990000|2022-01-19 20:09:50|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642623000000|2022-01-19 20:10:00|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642623020000|2022-01-19 20:10:20|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642623030000|2022-01-19 20:10:30|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642623050000|2022-01-19 20:10:50|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642623070000|2022-01-19 20:11:10|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1642623080000|2022-01-19 20:11:20|11.75|11.75|11.74|11.74|11.75|11.75|11.74|11.74|0
1642623110000|2022-01-19 20:11:50|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642623120000|2022-01-19 20:12:00|11.74|11.74|11.75|11.75|11.75|11.75|11.74|11.74|0
1642623130000|2022-01-19 20:12:10|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642623150000|2022-01-19 20:12:30|11.75|11.75|11.76|11.76|11.76|11.76|11.75|11.75|0
1642623190000|2022-01-19 20:13:10|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642623230000|2022-01-19 20:13:50|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642623240000|2022-01-19 20:14:00|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642623280000|2022-01-19 20:14:40|11.79|11.79|11.8|11.8|11.8|11.8|11.79|11.79|0
1642623310000|2022-01-19 20:15:10|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642623320000|2022-01-19 20:15:20|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642623330000|2022-01-19 20:15:30|11.79|11.79|11.77|11.77|11.79|11.79|11.77|11.77|0
1642623340000|2022-01-19 20:15:40|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642623360000|2022-01-19 20:16:00|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1642623370000|2022-01-19 20:16:10|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642623380000|2022-01-19 20:16:20|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642623390000|2022-01-19 20:16:30|11.77|11.77|11.76|11.76|11.77|11.77|11.76|11.76|0
1642623410000|2022-01-19 20:16:50|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642623420000|2022-01-19 20:17:00|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642623460000|2022-01-19 20:17:40|11.75|11.75|11.76|11.76|11.76|11.76|11.75|11.75|0
1642623550000|2022-01-19 20:19:10|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642623560000|2022-01-19 20:19:20|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642623580000|2022-01-19 20:19:40|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642623590000|2022-01-19 20:19:50|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642623620000|2022-01-19 20:20:20|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642623640000|2022-01-19 20:20:40|11.74|11.74|11.75|11.75|11.75|11.75|11.74|11.74|0
1642623670000|2022-01-19 20:21:10|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1642623680000|2022-01-19 20:21:20|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642623690000|2022-01-19 20:21:30|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1642623700000|2022-01-19 20:21:40|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642623710000|2022-01-19 20:21:50|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642623720000|2022-01-19 20:22:00|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642623730000|2022-01-19 20:22:10|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642623760000|2022-01-19 20:22:40|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642623770000|2022-01-19 20:22:50|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642623780000|2022-01-19 20:23:00|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642623790000|2022-01-19 20:23:10|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642623800000|2022-01-19 20:23:20|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642623810000|2022-01-19 20:23:30|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642623820000|2022-01-19 20:23:40|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1642623830000|2022-01-19 20:23:50|11.75|11.75|11.76|11.76|11.76|11.76|11.75|11.75|0
1642623840000|2022-01-19 20:24:00|11.75|11.75|11.76|11.76|11.76|11.76|11.75|11.75|0
1642623850000|2022-01-19 20:24:10|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642623860000|2022-01-19 20:24:20|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642623870000|2022-01-19 20:24:30|11.75|11.75|11.76|11.76|11.76|11.76|11.75|11.75|0
1642623900000|2022-01-19 20:25:00|11.75|11.75|11.74|11.74|11.75|11.75|11.74|11.74|0
1642623910000|2022-01-19 20:25:10|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642623920000|2022-01-19 20:25:20|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642623930000|2022-01-19 20:25:30|11.75|11.75|11.76|11.76|11.76|11.76|11.75|11.75|0
1642623980000|2022-01-19 20:26:20|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642624000000|2022-01-19 20:26:40|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1642624020000|2022-01-19 20:27:00|11.73|11.73|11.74|11.74|11.74|11.74|11.73|11.73|0
1642624050000|2022-01-19 20:27:30|11.73|11.73|11.74|11.74|11.74|11.74|11.73|11.73|0
1642624070000|2022-01-19 20:27:50|11.73|11.73|11.72|11.72|11.73|11.73|11.72|11.72|0
1642624080000|2022-01-19 20:28:00|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1642624090000|2022-01-19 20:28:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1642624100000|2022-01-19 20:28:20|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1642624110000|2022-01-19 20:28:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1642624120000|2022-01-19 20:28:40|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1642624130000|2022-01-19 20:28:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1642624140000|2022-01-19 20:29:00|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1642624160000|2022-01-19 20:29:20|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1642624220000|2022-01-19 20:30:20|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1642624230000|2022-01-19 20:30:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1642624260000|2022-01-19 20:31:00|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1642624290000|2022-01-19 20:31:30|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1642624300000|2022-01-19 20:31:40|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1642624310000|2022-01-19 20:31:50|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1642624320000|2022-01-19 20:32:00|11.73|11.73|11.72|11.72|11.73|11.73|11.72|11.72|0
1642624330000|2022-01-19 20:32:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1642624340000|2022-01-19 20:32:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1642624360000|2022-01-19 20:32:40|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1642624370000|2022-01-19 20:32:50|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1642624420000|2022-01-19 20:33:40|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1642624440000|2022-01-19 20:34:00|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1642624450000|2022-01-19 20:34:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1642624460000|2022-01-19 20:34:20|11.67|11.67|11.69|11.69|11.69|11.69|11.67|11.67|0
1642624470000|2022-01-19 20:34:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1642624480000|2022-01-19 20:34:40|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1642624500000|2022-01-19 20:35:00|11.68|11.68|11.69|11.69|11.69|11.69|11.68|11.68|0
1642624510000|2022-01-19 20:35:10|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1642624520000|2022-01-19 20:35:20|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1642624530000|2022-01-19 20:35:30|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1642624570000|2022-01-19 20:36:10|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1642624580000|2022-01-19 20:36:20|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1642624590000|2022-01-19 20:36:30|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1642624610000|2022-01-19 20:36:50|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1642624620000|2022-01-19 20:37:00|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1642624630000|2022-01-19 20:37:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1642624670000|2022-01-19 20:37:50|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1642624680000|2022-01-19 20:38:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1642624700000|2022-01-19 20:38:20|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1642624720000|2022-01-19 20:38:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1642624730000|2022-01-19 20:38:50|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1642624750000|2022-01-19 20:39:10|11.67|11.67|11.68|11.68|11.68|11.68|11.67|11.67|0
1642624760000|2022-01-19 20:39:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1642624790000|2022-01-19 20:39:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1642624800000|2022-01-19 20:40:00|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1642624810000|2022-01-19 20:40:10|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642624830000|2022-01-19 20:40:30|11.63|11.63|11.65|11.65|11.65|11.65|11.63|11.63|0
1642624850000|2022-01-19 20:40:50|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1642624860000|2022-01-19 20:41:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1642624870000|2022-01-19 20:41:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1642624880000|2022-01-19 20:41:20|11.66|11.66|11.67|11.67|11.67|11.67|11.66|11.66|0
1642624890000|2022-01-19 20:41:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1642624900000|2022-01-19 20:41:40|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1642624910000|2022-01-19 20:41:50|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1642624930000|2022-01-19 20:42:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1642624940000|2022-01-19 20:42:20|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1642624950000|2022-01-19 20:42:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1642624960000|2022-01-19 20:42:40|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1642624970000|2022-01-19 20:42:50|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1642624980000|2022-01-19 20:43:00|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1642624990000|2022-01-19 20:43:10|11.7|11.7|11.69|11.69|11.7|11.7|11.69|11.69|0
1642625000000|2022-01-19 20:43:20|11.7|11.7|11.69|11.69|11.7|11.7|11.69|11.69|0
1642625010000|2022-01-19 20:43:30|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1642625030000|2022-01-19 20:43:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1642625040000|2022-01-19 20:44:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1642625050000|2022-01-19 20:44:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1642625060000|2022-01-19 20:44:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1642625070000|2022-01-19 20:44:30|11.72|11.72|11.71|11.71|11.72|11.72|11.71|11.71|0
1642625080000|2022-01-19 20:44:40|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1642625110000|2022-01-19 20:45:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1642625130000|2022-01-19 20:45:30|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1642625160000|2022-01-19 20:46:00|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1642625170000|2022-01-19 20:46:10|11.68|11.68|11.69|11.69|11.69|11.69|11.68|11.68|0
1642625180000|2022-01-19 20:46:20|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1642625190000|2022-01-19 20:46:30|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1642625200000|2022-01-19 20:46:40|11.67|11.67|11.66|11.66|11.67|11.67|11.66|11.66|0
1642625260000|2022-01-19 20:47:40|11.65|11.65|11.66|11.66|11.66|11.66|11.65|11.65|0
1642625270000|2022-01-19 20:47:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1642625280000|2022-01-19 20:48:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1642625290000|2022-01-19 20:48:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1642625300000|2022-01-19 20:48:20|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1642625400000|2022-01-19 20:50:00|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642625420000|2022-01-19 20:50:20|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642625450000|2022-01-19 20:50:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642625460000|2022-01-19 20:51:00|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642625480000|2022-01-19 20:51:20|11.64|11.64|11.63|11.63|11.64|11.64|11.63|11.63|0
1642625490000|2022-01-19 20:51:30|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642625510000|2022-01-19 20:51:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1642625530000|2022-01-19 20:52:10|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642625540000|2022-01-19 20:52:20|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1642625550000|2022-01-19 20:52:30|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1642625560000|2022-01-19 20:52:40|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1642625570000|2022-01-19 20:52:50|11.61|11.61|11.62|11.62|11.62|11.62|11.61|11.61|0
1642625580000|2022-01-19 20:53:00|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642625590000|2022-01-19 20:53:10|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642625600000|2022-01-19 20:53:20|11.63|11.63|11.64|11.64|11.64|11.64|11.63|11.63|0
1642625640000|2022-01-19 20:54:00|11.63|11.63|11.64|11.64|11.64|11.64|11.63|11.63|0
1642625650000|2022-01-19 20:54:10|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642625660000|2022-01-19 20:54:20|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642625680000|2022-01-19 20:54:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642625690000|2022-01-19 20:54:50|11.62|11.62|11.63|11.63|11.63|11.63|11.62|11.62|0
1642625700000|2022-01-19 20:55:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642625750000|2022-01-19 20:55:50|11.61|11.61|11.62|11.62|11.62|11.62|11.61|11.61|0
1642625760000|2022-01-19 20:56:00|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1642625770000|2022-01-19 20:56:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1642625800000|2022-01-19 20:56:40|11.61|11.61|11.59|11.59|11.61|11.61|11.59|11.59|0
1642625820000|2022-01-19 20:57:00|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1642625830000|2022-01-19 20:57:10|11.59|11.59|11.6|11.6|11.6|11.6|11.59|11.59|0
1642625840000|2022-01-19 20:57:20|11.58|11.58|11.59|11.59|11.59|11.59|11.58|11.58|0
1642625850000|2022-01-19 20:57:30|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1642625880000|2022-01-19 20:58:00|11.61|11.61|11.6|11.6|11.61|11.61|11.6|11.6|0
1642625890000|2022-01-19 20:58:10|11.61|11.61|11.6|11.6|11.61|11.61|11.6|11.6|0
1642625900000|2022-01-19 20:58:20|11.61|11.61|11.59|11.59|11.61|11.61|11.59|11.59|0
1642625910000|2022-01-19 20:58:30|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1642625930000|2022-01-19 20:58:50|11.58|11.58|11.59|11.59|11.59|11.59|11.58|11.58|0
1642625940000|2022-01-19 20:59:00|11.6|11.6|11.58|11.58|11.6|11.6|11.58|11.58|0
1642625950000|2022-01-19 20:59:10|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1642625960000|2022-01-19 20:59:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1642625980000|2022-01-19 20:59:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1642625990000|2022-01-19 20:59:50|11.61|11.61|11.59|11.59|11.61|11.61|11.59|11.59|0
1642626000000|2022-01-19 21:00:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642626020000|2022-01-19 21:00:20|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642626040000|2022-01-19 21:00:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642626080000|2022-01-19 21:01:20|11.63|11.63|11.61|11.61|11.63|11.63|11.61|11.61|0
1642626090000|2022-01-19 21:01:30|11.65|11.65|11.63|11.63|11.65|11.65|11.63|11.63|0
1642626100000|2022-01-19 21:01:40|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1642626120000|2022-01-19 21:02:00|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642626140000|2022-01-19 21:02:20|11.65|11.65|11.62|11.62|11.65|11.65|11.62|11.62|0
1642626210000|2022-01-19 21:03:30|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642626220000|2022-01-19 21:03:40|11.65|11.65|11.64|11.64|11.65|11.65|11.64|11.64|0
1642626230000|2022-01-19 21:03:50|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642626250000|2022-01-19 21:04:10|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1642626290000|2022-01-19 21:04:50|11.64|11.64|11.63|11.63|11.64|11.64|11.63|11.63|0
1642626300000|2022-01-19 21:05:00|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642626330000|2022-01-19 21:05:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1642626360000|2022-01-19 21:06:00|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642626460000|2022-01-19 21:07:40|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642626470000|2022-01-19 21:07:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1642626480000|2022-01-19 21:08:00|11.63|11.63|11.64|11.64|11.64|11.64|11.63|11.63|0
1642626530000|2022-01-19 21:08:50|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642626570000|2022-01-19 21:09:30|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642626580000|2022-01-19 21:09:40|11.63|11.63|11.64|11.64|11.64|11.64|11.63|11.63|0
1642626660000|2022-01-19 21:11:00|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1642626690000|2022-01-19 21:11:30|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642626710000|2022-01-19 21:11:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642626740000|2022-01-19 21:12:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642626850000|2022-01-19 21:14:10|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642626900000|2022-01-19 21:15:00|11.62|11.62|11.63|11.63|11.63|11.63|11.62|11.62|0
1642626910000|2022-01-19 21:15:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642626920000|2022-01-19 21:15:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642626930000|2022-01-19 21:15:30|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642626980000|2022-01-19 21:16:20|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642627060000|2022-01-19 21:17:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642627150000|2022-01-19 21:19:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642627160000|2022-01-19 21:19:20|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1642627170000|2022-01-19 21:19:30|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642627350000|2022-01-19 21:22:30|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642627360000|2022-01-19 21:22:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642627440000|2022-01-19 21:24:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642627690000|2022-01-19 21:28:10|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642627700000|2022-01-19 21:28:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642627780000|2022-01-19 21:29:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642627790000|2022-01-19 21:29:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642627860000|2022-01-19 21:31:00|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1642627870000|2022-01-19 21:31:10|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1642627930000|2022-01-19 21:32:10|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642627960000|2022-01-19 21:32:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642627990000|2022-01-19 21:33:10|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642628090000|2022-01-19 21:34:50|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642628110000|2022-01-19 21:35:10|11.62|11.62|11.63|11.63|11.63|11.63|11.62|11.62|0
1642628210000|2022-01-19 21:36:50|11.62|11.62|11.63|11.63|11.63|11.63|11.62|11.62|0
1642628250000|2022-01-19 21:37:30|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642628260000|2022-01-19 21:37:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642628290000|2022-01-19 21:38:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642628590000|2022-01-19 21:43:10|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1642628630000|2022-01-19 21:43:50|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1642628640000|2022-01-19 21:44:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642628740000|2022-01-19 21:45:40|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1642628760000|2022-01-19 21:46:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642628860000|2022-01-19 21:47:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642628880000|2022-01-19 21:48:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642629040000|2022-01-19 21:50:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642629060000|2022-01-19 21:51:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642629070000|2022-01-19 21:51:10|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642629090000|2022-01-19 21:51:30|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642629180000|2022-01-19 21:53:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642629190000|2022-01-19 21:53:10|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642629210000|2022-01-19 21:53:30|11.64|11.64|11.62|11.62|11.64|11.64|11.62|11.62|0
1642629220000|2022-01-19 21:53:40|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642629280000|2022-01-19 21:54:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642629290000|2022-01-19 21:54:50|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642629340000|2022-01-19 21:55:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642629350000|2022-01-19 21:55:50|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642629380000|2022-01-19 21:56:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642629420000|2022-01-19 21:57:00|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642629500000|2022-01-19 21:58:20|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642629530000|2022-01-19 21:58:50|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1642629540000|2022-01-19 21:59:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642629680000|2022-01-19 22:01:20|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1642629720000|2022-01-19 22:02:00|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1642629730000|2022-01-19 22:02:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642629790000|2022-01-19 22:03:10|11.61|11.61|11.62|11.62|11.62|11.62|11.61|11.61|0
1642629810000|2022-01-19 22:03:30|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1642629860000|2022-01-19 22:04:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1642629870000|2022-01-19 22:04:30|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1642629900000|2022-01-19 22:05:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642629960000|2022-01-19 22:06:00|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642630080000|2022-01-19 22:08:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642630090000|2022-01-19 22:08:10|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642630130000|2022-01-19 22:08:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642630170000|2022-01-19 22:09:30|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1642630180000|2022-01-19 22:09:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642630200000|2022-01-19 22:10:00|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1642630220000|2022-01-19 22:10:20|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642630270000|2022-01-19 22:11:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642630600000|2022-01-19 22:16:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642630650000|2022-01-19 22:17:30|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642630700000|2022-01-19 22:18:20|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642630710000|2022-01-19 22:18:30|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642630720000|2022-01-19 22:18:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642630760000|2022-01-19 22:19:20|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642630820000|2022-01-19 22:20:20|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642630920000|2022-01-19 22:22:00|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642630950000|2022-01-19 22:22:30|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642630960000|2022-01-19 22:22:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642631020000|2022-01-19 22:23:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642631080000|2022-01-19 22:24:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642631250000|2022-01-19 22:27:30|11.62|11.62|11.63|11.63|11.63|11.63|11.62|11.62|0
1642631280000|2022-01-19 22:28:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642631340000|2022-01-19 22:29:00|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642631430000|2022-01-19 22:30:30|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642631450000|2022-01-19 22:30:50|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642631470000|2022-01-19 22:31:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642631500000|2022-01-19 22:31:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642631570000|2022-01-19 22:32:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642631580000|2022-01-19 22:33:00|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642631660000|2022-01-19 22:34:20|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642631680000|2022-01-19 22:34:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642631960000|2022-01-19 22:39:20|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642632330000|2022-01-19 22:45:30|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1642632350000|2022-01-19 22:45:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642632580000|2022-01-19 22:49:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642632610000|2022-01-19 22:50:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642632620000|2022-01-19 22:50:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642632640000|2022-01-19 22:50:40|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1642632660000|2022-01-19 22:51:00|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642632670000|2022-01-19 22:51:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642632710000|2022-01-19 22:51:50|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1642632720000|2022-01-19 22:52:00|11.64|11.64|11.62|11.62|11.64|11.64|11.62|11.62|0
1642632740000|2022-01-19 22:52:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642632800000|2022-01-19 22:53:20|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642632840000|2022-01-19 22:54:00|11.64|11.64|11.63|11.63|11.64|11.64|11.63|11.63|0
1642632900000|2022-01-19 22:55:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642632910000|2022-01-19 22:55:10|11.6|11.6|11.62|11.62|11.62|11.62|11.6|11.6|0
1642632940000|2022-01-19 22:55:40|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642632950000|2022-01-19 22:55:50|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1642633020000|2022-01-19 22:57:00|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642633060000|2022-01-19 22:57:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642633070000|2022-01-19 22:57:50|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642633100000|2022-01-19 22:58:20|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642633110000|2022-01-19 22:58:30|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1642633160000|2022-01-19 22:59:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642633170000|2022-01-19 22:59:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1642633180000|2022-01-19 22:59:40|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1642633410000|2022-01-19 23:03:30|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642633930000|2022-01-19 23:12:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1642634210000|2022-01-19 23:16:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642634340000|2022-01-19 23:19:00|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642634360000|2022-01-19 23:19:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642634540000|2022-01-19 23:22:20|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642634740000|2022-01-19 23:25:40|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1642634940000|2022-01-19 23:29:00|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642635140000|2022-01-19 23:32:20|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1642635330000|2022-01-19 23:35:30|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1642635340000|2022-01-19 23:35:40|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1642635360000|2022-01-19 23:36:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1642635420000|2022-01-19 23:37:00|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642635470000|2022-01-19 23:37:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1642635560000|2022-01-19 23:39:20|11.64|11.64|11.63|11.63|11.64|11.64|11.63|11.63|0
1642635590000|2022-01-19 23:39:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1642635620000|2022-01-19 23:40:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642635810000|2022-01-19 23:43:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1642636160000|2022-01-19 23:49:20|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1642636370000|2022-01-19 23:52:50|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642636390000|2022-01-19 23:53:10|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1642636460000|2022-01-19 23:54:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642636550000|2022-01-19 23:55:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1642636610000|2022-01-19 23:56:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642636860000|2022-01-20 00:01:00|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642636910000|2022-01-20 00:01:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1642636920000|2022-01-20 00:02:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1642637150000|2022-01-20 00:05:50|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642637370000|2022-01-20 00:09:30|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1642638070000|2022-01-20 00:21:10|11.65|11.65|11.66|11.66|11.66|11.66|11.65|11.65|0
1642638410000|2022-01-20 00:26:50|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1642638490000|2022-01-20 00:28:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1642638550000|2022-01-20 00:29:10|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1642638590000|2022-01-20 00:29:50|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1642638960000|2022-01-20 00:36:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1642638970000|2022-01-20 00:36:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1642639020000|2022-01-20 00:37:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1642639070000|2022-01-20 00:37:50|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1642639220000|2022-01-20 00:40:20|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1642639270000|2022-01-20 00:41:10|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1642639290000|2022-01-20 00:41:30|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1642639430000|2022-01-20 00:43:50|11.64|11.64|11.68|11.68|11.68|11.68|11.64|11.64|0
1642639550000|2022-01-20 00:45:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1642639590000|2022-01-20 00:46:30|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1642639770000|2022-01-20 00:49:30|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642640040000|2022-01-20 00:54:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1642640370000|2022-01-20 00:59:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1642640380000|2022-01-20 00:59:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1642640390000|2022-01-20 00:59:50|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1642669200000|2022-01-20 09:00:00|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1642669230000|2022-01-20 09:00:30|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1642669240000|2022-01-20 09:00:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1642669400000|2022-01-20 09:03:20|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1642669460000|2022-01-20 09:04:20|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1642669470000|2022-01-20 09:04:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1642669530000|2022-01-20 09:05:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1642669580000|2022-01-20 09:06:20|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642670330000|2022-01-20 09:18:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1642670340000|2022-01-20 09:19:00|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1642670490000|2022-01-20 09:21:30|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642670810000|2022-01-20 09:26:50|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1642670850000|2022-01-20 09:27:30|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642671370000|2022-01-20 09:36:10|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1642671520000|2022-01-20 09:38:40|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642671570000|2022-01-20 09:39:30|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1642672060000|2022-01-20 09:47:40|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642672130000|2022-01-20 09:48:50|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642673110000|2022-01-20 10:05:10|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642673260000|2022-01-20 10:07:40|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642673480000|2022-01-20 10:11:20|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642673500000|2022-01-20 10:11:40|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642673730000|2022-01-20 10:15:30|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1642673910000|2022-01-20 10:18:30|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642674230000|2022-01-20 10:23:50|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642674520000|2022-01-20 10:28:40|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1642674540000|2022-01-20 10:29:00|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642675050000|2022-01-20 10:37:30|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1642675580000|2022-01-20 10:46:20|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642677810000|2022-01-20 11:23:30|11.83|11.83|11.74|11.74|11.83|11.83|11.74|11.74|0
1642677820000|2022-01-20 11:23:40|11.7|11.7|11.64|11.64|11.7|11.7|11.64|11.64|0
1642677830000|2022-01-20 11:23:50|11.63|11.63|11.64|11.64|11.64|11.64|11.63|11.63|0
1642678140000|2022-01-20 11:29:00|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642678240000|2022-01-20 11:30:40|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642678860000|2022-01-20 11:41:00|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1642679970000|2022-01-20 11:59:30|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642680000000|2022-01-20 12:00:00|11.84|11.84|11.88|11.88|11.88|11.88|11.84|11.84|0
1642680010000|2022-01-20 12:00:10|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642680040000|2022-01-20 12:00:40|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1642680100000|2022-01-20 12:01:40|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642680120000|2022-01-20 12:02:00|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642680140000|2022-01-20 12:02:20|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642680170000|2022-01-20 12:02:50|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642680210000|2022-01-20 12:03:30|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642680240000|2022-01-20 12:04:00|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642680460000|2022-01-20 12:07:40|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642680520000|2022-01-20 12:08:40|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642680530000|2022-01-20 12:08:50|11.77|11.77|11.78|11.78|11.78|11.78|11.77|11.77|0
1642680550000|2022-01-20 12:09:10|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642680590000|2022-01-20 12:09:50|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642680720000|2022-01-20 12:12:00|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642680830000|2022-01-20 12:13:50|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1642680860000|2022-01-20 12:14:20|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642680910000|2022-01-20 12:15:10|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642680960000|2022-01-20 12:16:00|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642681030000|2022-01-20 12:17:10|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1642681090000|2022-01-20 12:18:10|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642681170000|2022-01-20 12:19:30|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642681430000|2022-01-20 12:23:50|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642681580000|2022-01-20 12:26:20|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1642681600000|2022-01-20 12:26:40|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1642681640000|2022-01-20 12:27:20|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1642681650000|2022-01-20 12:27:30|11.74|11.74|11.75|11.75|11.75|11.75|11.74|11.74|0
1642681980000|2022-01-20 12:33:00|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642682000000|2022-01-20 12:33:20|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642682220000|2022-01-20 12:37:00|11.76|11.76|11.75|11.75|11.76|11.76|11.75|11.75|0
1642682270000|2022-01-20 12:37:50|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642682340000|2022-01-20 12:39:00|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642682410000|2022-01-20 12:40:10|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642682480000|2022-01-20 12:41:20|11.77|11.77|11.78|11.78|11.78|11.78|11.77|11.77|0
1642682500000|2022-01-20 12:41:40|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642682510000|2022-01-20 12:41:50|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642682550000|2022-01-20 12:42:30|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642682580000|2022-01-20 12:43:00|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642682600000|2022-01-20 12:43:20|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642682610000|2022-01-20 12:43:30|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642682760000|2022-01-20 12:46:00|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642682770000|2022-01-20 12:46:10|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642682990000|2022-01-20 12:49:50|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642683240000|2022-01-20 12:54:00|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642683340000|2022-01-20 12:55:40|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642683350000|2022-01-20 12:55:50|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642683400000|2022-01-20 12:56:40|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642683810000|2022-01-20 13:03:30|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642684140000|2022-01-20 13:09:00|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1642684150000|2022-01-20 13:09:10|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642684160000|2022-01-20 13:09:20|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642684330000|2022-01-20 13:12:10|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642684380000|2022-01-20 13:13:00|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642684780000|2022-01-20 13:19:40|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642685260000|2022-01-20 13:27:40|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642685340000|2022-01-20 13:29:00|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642685460000|2022-01-20 13:31:00|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642685510000|2022-01-20 13:31:50|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642685520000|2022-01-20 13:32:00|11.76|11.76|11.77|11.77|11.77|11.77|11.76|11.76|0
1642685870000|2022-01-20 13:37:50|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642685900000|2022-01-20 13:38:20|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642685940000|2022-01-20 13:39:00|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642685990000|2022-01-20 13:39:50|11.78|11.78|11.79|11.79|11.79|11.79|11.78|11.78|0
1642686080000|2022-01-20 13:41:20|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642686130000|2022-01-20 13:42:10|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642686220000|2022-01-20 13:43:40|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642686230000|2022-01-20 13:43:50|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642686380000|2022-01-20 13:46:20|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642686440000|2022-01-20 13:47:20|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642686530000|2022-01-20 13:48:50|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642686550000|2022-01-20 13:49:10|11.83|11.83|11.82|11.82|11.83|11.83|11.82|11.82|0
1642686560000|2022-01-20 13:49:20|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1642686580000|2022-01-20 13:49:40|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1642686620000|2022-01-20 13:50:20|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642686630000|2022-01-20 13:50:30|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642686650000|2022-01-20 13:50:50|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642686740000|2022-01-20 13:52:20|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642686750000|2022-01-20 13:52:30|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642686780000|2022-01-20 13:53:00|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642686790000|2022-01-20 13:53:10|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642686830000|2022-01-20 13:53:50|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642686950000|2022-01-20 13:55:50|11.86|11.86|11.87|11.87|11.87|11.87|11.86|11.86|0
1642687070000|2022-01-20 13:57:50|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642687080000|2022-01-20 13:58:00|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642687200000|2022-01-20 14:00:00|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642687230000|2022-01-20 14:00:30|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642687260000|2022-01-20 14:01:00|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642687270000|2022-01-20 14:01:10|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1642687300000|2022-01-20 14:01:40|11.87|11.87|11.88|11.88|11.88|11.88|11.87|11.87|0
1642687310000|2022-01-20 14:01:50|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642687350000|2022-01-20 14:02:30|11.88|11.88|11.87|11.87|11.88|11.88|11.87|11.87|0
1642687360000|2022-01-20 14:02:40|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642687370000|2022-01-20 14:02:50|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642687410000|2022-01-20 14:03:30|11.88|11.88|11.87|11.87|11.88|11.88|11.87|11.87|0
1642687610000|2022-01-20 14:06:50|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642687660000|2022-01-20 14:07:40|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642687670000|2022-01-20 14:07:50|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642687680000|2022-01-20 14:08:00|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642687790000|2022-01-20 14:09:50|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642687810000|2022-01-20 14:10:10|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642687840000|2022-01-20 14:10:40|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642687860000|2022-01-20 14:11:00|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642687880000|2022-01-20 14:11:20|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1642687900000|2022-01-20 14:11:40|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642687910000|2022-01-20 14:11:50|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1642687930000|2022-01-20 14:12:10|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1642687980000|2022-01-20 14:13:00|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642688080000|2022-01-20 14:14:40|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1642688100000|2022-01-20 14:15:00|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642688170000|2022-01-20 14:16:10|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1642688190000|2022-01-20 14:16:30|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642688450000|2022-01-20 14:20:50|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1642688470000|2022-01-20 14:21:10|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642688490000|2022-01-20 14:21:30|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1642688560000|2022-01-20 14:22:40|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642688600000|2022-01-20 14:23:20|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1642688750000|2022-01-20 14:25:50|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1642688770000|2022-01-20 14:26:10|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1642688780000|2022-01-20 14:26:20|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1642688830000|2022-01-20 14:27:10|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642688850000|2022-01-20 14:27:30|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642688880000|2022-01-20 14:28:00|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642688920000|2022-01-20 14:28:40|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642688930000|2022-01-20 14:28:50|11.81|11.81|11.82|11.82|11.82|11.82|11.81|11.81|0
1642688950000|2022-01-20 14:29:10|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642688960000|2022-01-20 14:29:20|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642688970000|2022-01-20 14:29:30|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642689000000|2022-01-20 14:30:00|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642689010000|2022-01-20 14:30:10|11.75|11.75|11.76|11.76|11.76|11.76|11.75|11.75|0
1642689020000|2022-01-20 14:30:20|11.79|11.79|11.77|11.77|11.79|11.79|11.77|11.77|0
1642689030000|2022-01-20 14:30:30|11.76|11.76|11.77|11.77|11.77|11.77|11.76|11.76|0
1642689040000|2022-01-20 14:30:40|11.76|11.76|11.74|11.74|11.76|11.76|11.74|11.74|0
1642689050000|2022-01-20 14:30:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1642689060000|2022-01-20 14:31:00|11.73|11.73|11.74|11.74|11.74|11.74|11.73|11.73|0
1642689070000|2022-01-20 14:31:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1642689080000|2022-01-20 14:31:20|11.73|11.73|11.74|11.74|11.74|11.74|11.73|11.73|0
1642689090000|2022-01-20 14:31:30|11.72|11.72|11.73|11.73|11.73|11.73|11.72|11.72|0
1642689100000|2022-01-20 14:31:40|11.77|11.77|11.75|11.75|11.77|11.77|11.75|11.75|0
1642689110000|2022-01-20 14:31:50|11.76|11.76|11.79|11.79|11.79|11.79|11.76|11.76|0
1642689120000|2022-01-20 14:32:00|11.77|11.77|11.78|11.78|11.78|11.78|11.77|11.77|0
1642689130000|2022-01-20 14:32:10|11.82|11.82|11.8|11.8|11.82|11.82|11.8|11.8|0
1642689140000|2022-01-20 14:32:20|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642689150000|2022-01-20 14:32:30|11.85|11.85|11.84|11.84|11.85|11.85|11.84|11.84|0
1642689160000|2022-01-20 14:32:40|11.83|11.83|11.86|11.86|11.86|11.86|11.83|11.83|0
1642689170000|2022-01-20 14:32:50|11.84|11.84|11.86|11.86|11.86|11.86|11.84|11.84|0
1642689180000|2022-01-20 14:33:00|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642689190000|2022-01-20 14:33:10|11.85|11.85|11.84|11.84|11.85|11.85|11.84|11.84|0
1642689200000|2022-01-20 14:33:20|11.82|11.82|11.85|11.85|11.85|11.85|11.82|11.82|0
1642689210000|2022-01-20 14:33:30|11.89|11.89|11.87|11.87|11.89|11.89|11.87|11.87|0
1642689220000|2022-01-20 14:33:40|11.88|11.88|11.89|11.89|11.89|11.89|11.88|11.88|0
1642689230000|2022-01-20 14:33:50|11.86|11.86|11.84|11.84|11.86|11.86|11.84|11.84|0
1642689240000|2022-01-20 14:34:00|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642689250000|2022-01-20 14:34:10|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1642689260000|2022-01-20 14:34:20|11.91|11.91|11.88|11.88|11.91|11.91|11.88|11.88|0
1642689270000|2022-01-20 14:34:30|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642689280000|2022-01-20 14:34:40|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1642689290000|2022-01-20 14:34:50|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642689300000|2022-01-20 14:35:00|11.88|11.88|11.91|11.91|11.91|11.91|11.88|11.88|0
1642689310000|2022-01-20 14:35:10|11.88|11.88|11.87|11.87|11.88|11.88|11.87|11.87|0
1642689320000|2022-01-20 14:35:20|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642689330000|2022-01-20 14:35:30|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1642689350000|2022-01-20 14:35:50|11.87|11.87|11.86|11.86|11.87|11.87|11.86|11.86|0
1642689360000|2022-01-20 14:36:00|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642689370000|2022-01-20 14:36:10|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1642689380000|2022-01-20 14:36:20|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642689400000|2022-01-20 14:36:40|11.87|11.87|11.88|11.88|11.88|11.88|11.87|11.87|0
1642689410000|2022-01-20 14:36:50|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642689420000|2022-01-20 14:37:00|11.88|11.88|11.89|11.89|11.89|11.89|11.88|11.88|0
1642689430000|2022-01-20 14:37:10|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1642689450000|2022-01-20 14:37:30|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1642689460000|2022-01-20 14:37:40|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1642689470000|2022-01-20 14:37:50|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1642689480000|2022-01-20 14:38:00|11.88|11.88|11.91|11.91|11.91|11.91|11.88|11.88|0
1642689490000|2022-01-20 14:38:10|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1642689500000|2022-01-20 14:38:20|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1642689510000|2022-01-20 14:38:30|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642689520000|2022-01-20 14:38:40|11.85|11.85|11.81|11.81|11.85|11.85|11.81|11.81|0
1642689530000|2022-01-20 14:38:50|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642689540000|2022-01-20 14:39:00|11.85|11.85|11.84|11.84|11.85|11.85|11.84|11.84|0
1642689560000|2022-01-20 14:39:20|11.83|11.83|11.85|11.85|11.85|11.85|11.83|11.83|0
1642689570000|2022-01-20 14:39:30|11.81|11.81|11.84|11.84|11.84|11.84|11.81|11.81|0
1642689580000|2022-01-20 14:39:40|11.87|11.87|11.86|11.86|11.87|11.87|11.86|11.86|0
1642689600000|2022-01-20 14:40:00|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642689610000|2022-01-20 14:40:10|11.89|11.89|11.9|11.9|11.9|11.9|11.89|11.89|0
1642689620000|2022-01-20 14:40:20|11.93|11.93|11.92|11.92|11.93|11.93|11.92|11.92|0
1642689630000|2022-01-20 14:40:30|11.89|11.89|11.92|11.92|11.92|11.92|11.89|11.89|0
1642689640000|2022-01-20 14:40:40|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642689650000|2022-01-20 14:40:50|11.87|11.87|11.85|11.85|11.87|11.87|11.85|11.85|0
1642689660000|2022-01-20 14:41:00|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642689670000|2022-01-20 14:41:10|11.86|11.86|11.87|11.87|11.87|11.87|11.86|11.86|0
1642689680000|2022-01-20 14:41:20|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642689690000|2022-01-20 14:41:30|11.86|11.86|11.84|11.84|11.86|11.86|11.84|11.84|0
1642689710000|2022-01-20 14:41:50|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1642689720000|2022-01-20 14:42:00|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642689730000|2022-01-20 14:42:10|11.81|11.81|11.83|11.83|11.83|11.83|11.81|11.81|0
1642689740000|2022-01-20 14:42:20|11.82|11.82|11.83|11.83|11.83|11.83|11.82|11.82|0
1642689760000|2022-01-20 14:42:40|11.88|11.88|11.86|11.86|11.88|11.88|11.86|11.86|0
1642689770000|2022-01-20 14:42:50|11.87|11.87|11.89|11.89|11.89|11.89|11.87|11.87|0
1642689780000|2022-01-20 14:43:00|11.85|11.85|11.84|11.84|11.85|11.85|11.84|11.84|0
1642689790000|2022-01-20 14:43:10|11.82|11.82|11.85|11.85|11.85|11.85|11.82|11.82|0
1642689800000|2022-01-20 14:43:20|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642689810000|2022-01-20 14:43:30|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1642689820000|2022-01-20 14:43:40|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642689830000|2022-01-20 14:43:50|11.88|11.88|11.91|11.91|11.91|11.91|11.88|11.88|0
1642689840000|2022-01-20 14:44:00|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1642689860000|2022-01-20 14:44:20|11.89|11.89|11.9|11.9|11.9|11.9|11.89|11.89|0
1642689870000|2022-01-20 14:44:30|11.92|11.92|11.93|11.93|11.93|11.93|11.92|11.92|0
1642689880000|2022-01-20 14:44:40|11.95|11.95|11.96|11.96|11.96|11.96|11.95|11.95|0
1642689890000|2022-01-20 14:44:50|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642689900000|2022-01-20 14:45:00|11.96|11.96|11.95|11.95|11.96|11.96|11.95|11.95|0
1642689910000|2022-01-20 14:45:10|11.94|11.94|11.93|11.93|11.94|11.94|11.93|11.93|0
1642689920000|2022-01-20 14:45:20|11.92|11.92|11.9|11.9|11.92|11.92|11.9|11.9|0
1642689930000|2022-01-20 14:45:30|11.89|11.89|11.85|11.85|11.89|11.89|11.85|11.85|0
1642689940000|2022-01-20 14:45:40|11.88|11.88|11.86|11.86|11.88|11.88|11.86|11.86|0
1642689950000|2022-01-20 14:45:50|11.87|11.87|11.89|11.89|11.89|11.89|11.87|11.87|0
1642689960000|2022-01-20 14:46:00|11.88|11.88|11.87|11.87|11.88|11.88|11.87|11.87|0
1642689970000|2022-01-20 14:46:10|11.9|11.9|11.93|11.93|11.93|11.93|11.9|11.9|0
1642690000000|2022-01-20 14:46:40|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642690010000|2022-01-20 14:46:50|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1642690020000|2022-01-20 14:47:00|11.92|11.92|11.93|11.93|11.93|11.93|11.92|11.92|0
1642690030000|2022-01-20 14:47:10|11.95|11.95|11.94|11.94|11.95|11.95|11.94|11.94|0
1642690040000|2022-01-20 14:47:20|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642690050000|2022-01-20 14:47:30|11.95|11.95|11.96|11.96|11.96|11.96|11.95|11.95|0
1642690070000|2022-01-20 14:47:50|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642690080000|2022-01-20 14:48:00|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642690100000|2022-01-20 14:48:20|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642690110000|2022-01-20 14:48:30|11.98|11.98|11.99|11.99|11.99|11.99|11.98|11.98|0
1642690120000|2022-01-20 14:48:40|12|12|11.99|11.99|12|12|11.99|11.99|0
1642690130000|2022-01-20 14:48:50|11.98|11.98|11.95|11.95|11.98|11.98|11.95|11.95|0
1642690140000|2022-01-20 14:49:00|11.96|11.96|11.95|11.95|11.96|11.96|11.95|11.95|0
1642690150000|2022-01-20 14:49:10|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642690170000|2022-01-20 14:49:30|11.95|11.95|11.98|11.98|11.98|11.98|11.95|11.95|0
1642690200000|2022-01-20 14:50:00|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642690210000|2022-01-20 14:50:10|12|12|12.04|12.04|12.04|12.04|12|12|0
1642690220000|2022-01-20 14:50:20|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642690230000|2022-01-20 14:50:30|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642690240000|2022-01-20 14:50:40|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642690250000|2022-01-20 14:50:50|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1642690260000|2022-01-20 14:51:00|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642690270000|2022-01-20 14:51:10|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1642690280000|2022-01-20 14:51:20|12.1|12.1|12.09|12.09|12.1|12.1|12.09|12.09|0
1642690290000|2022-01-20 14:51:30|12.08|12.08|12.06|12.06|12.08|12.08|12.06|12.06|0
1642690310000|2022-01-20 14:51:50|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642690320000|2022-01-20 14:52:00|12.06|12.06|12.03|12.03|12.06|12.06|12.03|12.03|0
1642690330000|2022-01-20 14:52:10|12.05|12.05|12.06|12.06|12.06|12.06|12.05|12.05|0
1642690340000|2022-01-20 14:52:20|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642690350000|2022-01-20 14:52:30|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1642690360000|2022-01-20 14:52:40|12.09|12.09|12.1|12.1|12.1|12.1|12.09|12.09|0
1642690370000|2022-01-20 14:52:50|12.12|12.12|12.15|12.15|12.15|12.15|12.12|12.12|0
1642690380000|2022-01-20 14:53:00|12.16|12.16|12.19|12.19|12.19|12.19|12.16|12.16|0
1642690400000|2022-01-20 14:53:20|12.21|12.21|12.22|12.22|12.22|12.22|12.21|12.21|0
1642690410000|2022-01-20 14:53:30|12.23|12.23|12.21|12.21|12.23|12.23|12.21|12.21|0
1642690420000|2022-01-20 14:53:40|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642690430000|2022-01-20 14:53:50|12.17|12.17|12.18|12.18|12.18|12.18|12.17|12.17|0
1642690440000|2022-01-20 14:54:00|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642690450000|2022-01-20 14:54:10|12.22|12.22|12.23|12.23|12.23|12.23|12.22|12.22|0
1642690460000|2022-01-20 14:54:20|12.2|12.2|12.21|12.21|12.21|12.21|12.2|12.2|0
1642690470000|2022-01-20 14:54:30|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642690480000|2022-01-20 14:54:40|12.18|12.18|12.19|12.19|12.19|12.19|12.18|12.18|0
1642690490000|2022-01-20 14:54:50|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642690510000|2022-01-20 14:55:10|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642690520000|2022-01-20 14:55:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642690540000|2022-01-20 14:55:40|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642690570000|2022-01-20 14:56:10|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642690580000|2022-01-20 14:56:20|12.19|12.19|12.18|12.18|12.19|12.19|12.18|12.18|0
1642690590000|2022-01-20 14:56:30|12.19|12.19|12.17|12.17|12.19|12.19|12.17|12.17|0
1642690600000|2022-01-20 14:56:40|12.16|12.16|12.14|12.14|12.16|12.16|12.14|12.14|0
1642690610000|2022-01-20 14:56:50|12.15|12.15|12.14|12.14|12.15|12.15|12.14|12.14|0
1642690620000|2022-01-20 14:57:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642690630000|2022-01-20 14:57:10|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1642690640000|2022-01-20 14:57:20|12.12|12.12|12.15|12.15|12.15|12.15|12.12|12.12|0
1642690650000|2022-01-20 14:57:30|12.13|12.13|12.16|12.16|12.16|12.16|12.13|12.13|0
1642690660000|2022-01-20 14:57:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642690680000|2022-01-20 14:58:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642690690000|2022-01-20 14:58:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642690700000|2022-01-20 14:58:20|12.12|12.12|12.08|12.08|12.12|12.12|12.08|12.08|0
1642690710000|2022-01-20 14:58:30|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642690720000|2022-01-20 14:58:40|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642690730000|2022-01-20 14:58:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642690740000|2022-01-20 14:59:00|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642690750000|2022-01-20 14:59:10|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642690760000|2022-01-20 14:59:20|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642690780000|2022-01-20 14:59:40|12.08|12.08|12.09|12.09|12.09|12.09|12.08|12.08|0
1642690790000|2022-01-20 14:59:50|12.08|12.08|12.06|12.06|12.08|12.08|12.06|12.06|0
1642690800000|2022-01-20 15:00:00|12.07|12.07|12.04|12.04|12.07|12.07|12.04|12.04|0
1642690810000|2022-01-20 15:00:10|12.03|12.03|12.02|12.02|12.03|12.03|12.02|12.02|0
1642690820000|2022-01-20 15:00:20|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642690830000|2022-01-20 15:00:30|12|12|12.01|12.01|12.01|12.01|12|12|0
1642690840000|2022-01-20 15:00:40|12|12|12|12|12|12|12|12|0
1642690850000|2022-01-20 15:00:50|11.98|11.98|12.01|12.01|12.01|12.01|11.98|11.98|0
1642690860000|2022-01-20 15:01:00|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642690870000|2022-01-20 15:01:10|12|12|12|12|12|12|12|12|0
1642690880000|2022-01-20 15:01:20|11.98|11.98|11.97|11.97|11.98|11.98|11.97|11.97|0
1642690920000|2022-01-20 15:02:00|11.98|11.98|11.99|11.99|11.99|11.99|11.98|11.98|0
1642690930000|2022-01-20 15:02:10|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642690950000|2022-01-20 15:02:30|11.99|11.99|12|12|12|12|11.99|11.99|0
1642690960000|2022-01-20 15:02:40|11.99|11.99|12|12|12|12|11.99|11.99|0
1642690970000|2022-01-20 15:02:50|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642690990000|2022-01-20 15:03:10|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642691000000|2022-01-20 15:03:20|12|12|12|12|12|12|12|12|0
1642691010000|2022-01-20 15:03:30|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642691020000|2022-01-20 15:03:40|12|12|12|12|12|12|12|12|0
1642691030000|2022-01-20 15:03:50|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642691040000|2022-01-20 15:04:00|12.01|12.01|12|12|12.01|12.01|12|12|0
1642691050000|2022-01-20 15:04:10|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642691060000|2022-01-20 15:04:20|12|12|12|12|12|12|12|12|0
1642691070000|2022-01-20 15:04:30|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642691080000|2022-01-20 15:04:40|12|12|12|12|12|12|12|12|0
1642691090000|2022-01-20 15:04:50|12.01|12.01|12|12|12.01|12.01|12|12|0
1642691100000|2022-01-20 15:05:00|12.02|12.02|12.01|12.01|12.02|12.02|12.01|12.01|0
1642691110000|2022-01-20 15:05:10|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642691120000|2022-01-20 15:05:20|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642691130000|2022-01-20 15:05:30|11.96|11.96|11.98|11.98|11.98|11.98|11.96|11.96|0
1642691150000|2022-01-20 15:05:50|12|12|12.02|12.02|12.02|12.02|12|12|0
1642691160000|2022-01-20 15:06:00|12|12|12.02|12.02|12.02|12.02|12|12|0
1642691170000|2022-01-20 15:06:10|12.04|12.04|12.05|12.05|12.05|12.05|12.04|12.04|0
1642691180000|2022-01-20 15:06:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642691190000|2022-01-20 15:06:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642691210000|2022-01-20 15:06:50|12.04|12.04|12|12|12.04|12.04|12|12|0
1642691220000|2022-01-20 15:07:00|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642691230000|2022-01-20 15:07:10|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642691240000|2022-01-20 15:07:20|12.01|12.01|12|12|12.01|12.01|12|12|0
1642691260000|2022-01-20 15:07:40|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642691400000|2022-01-20 15:10:00|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642691410000|2022-01-20 15:10:10|11.98|11.98|11.97|11.97|11.98|11.98|11.97|11.97|0
1642691430000|2022-01-20 15:10:30|11.96|11.96|11.95|11.95|11.96|11.96|11.95|11.95|0
1642691440000|2022-01-20 15:10:40|11.97|11.97|11.96|11.96|11.97|11.97|11.96|11.96|0
1642691450000|2022-01-20 15:10:50|11.99|11.99|11.98|11.98|11.99|11.99|11.98|11.98|0
1642691470000|2022-01-20 15:11:10|12|12|11.99|11.99|12|12|11.99|11.99|0
1642691620000|2022-01-20 15:13:40|12|12|12|12|12|12|12|12|0
1642691630000|2022-01-20 15:13:50|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642691640000|2022-01-20 15:14:00|11.98|11.98|11.99|11.99|11.99|11.99|11.98|11.98|0
1642691650000|2022-01-20 15:14:10|11.98|11.98|12|12|12|12|11.98|11.98|0
1642691660000|2022-01-20 15:14:20|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642691670000|2022-01-20 15:14:30|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642691680000|2022-01-20 15:14:40|11.97|11.97|11.99|11.99|11.99|11.99|11.97|11.97|0
1642691690000|2022-01-20 15:14:50|12|12|12|12|12|12|12|12|0
1642691700000|2022-01-20 15:15:00|11.98|11.98|12|12|12|12|11.98|11.98|0
1642691710000|2022-01-20 15:15:10|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642691740000|2022-01-20 15:15:40|12|12|12|12|12|12|12|12|0
1642691750000|2022-01-20 15:15:50|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642691760000|2022-01-20 15:16:00|12|12|12|12|12|12|12|12|0
1642691770000|2022-01-20 15:16:10|11.99|11.99|12|12|12|12|11.99|11.99|0
1642691790000|2022-01-20 15:16:30|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642691800000|2022-01-20 15:16:40|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642691830000|2022-01-20 15:17:10|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642691840000|2022-01-20 15:17:20|12.02|12.02|12.03|12.03|12.03|12.03|12.02|12.02|0
1642691860000|2022-01-20 15:17:40|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642691870000|2022-01-20 15:17:50|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642691880000|2022-01-20 15:18:00|12.08|12.08|12.06|12.06|12.08|12.08|12.06|12.06|0
1642691890000|2022-01-20 15:18:10|12.07|12.07|12.05|12.05|12.07|12.07|12.05|12.05|0
1642691910000|2022-01-20 15:18:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642691920000|2022-01-20 15:18:40|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642691940000|2022-01-20 15:19:00|12.01|12.01|12|12|12.01|12.01|12|12|0
1642691950000|2022-01-20 15:19:10|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642691960000|2022-01-20 15:19:20|12|12|11.99|11.99|12|12|11.99|11.99|0
1642691970000|2022-01-20 15:19:30|12|12|12|12|12|12|12|12|0
1642691990000|2022-01-20 15:19:50|11.99|11.99|11.98|11.98|11.99|11.99|11.98|11.98|0
1642692000000|2022-01-20 15:20:00|11.99|11.99|11.98|11.98|11.99|11.99|11.98|11.98|0
1642692010000|2022-01-20 15:20:10|12|12|12.02|12.02|12.02|12.02|12|12|0
1642692020000|2022-01-20 15:20:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642692030000|2022-01-20 15:20:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642692040000|2022-01-20 15:20:40|12.05|12.05|12.08|12.08|12.08|12.08|12.05|12.05|0
1642692050000|2022-01-20 15:20:50|12.09|12.09|12.07|12.07|12.09|12.09|12.07|12.07|0
1642692060000|2022-01-20 15:21:00|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642692090000|2022-01-20 15:21:30|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642692100000|2022-01-20 15:21:40|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642692110000|2022-01-20 15:21:50|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642692120000|2022-01-20 15:22:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642692130000|2022-01-20 15:22:10|12.04|12.04|12.08|12.08|12.08|12.08|12.04|12.04|0
1642692150000|2022-01-20 15:22:30|12.07|12.07|12.06|12.06|12.07|12.07|12.06|12.06|0
1642692160000|2022-01-20 15:22:40|12.07|12.07|12.08|12.08|12.08|12.08|12.07|12.07|0
1642692170000|2022-01-20 15:22:50|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642692180000|2022-01-20 15:23:00|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642692240000|2022-01-20 15:24:00|12.09|12.09|12.1|12.1|12.1|12.1|12.09|12.09|0
1642692260000|2022-01-20 15:24:20|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642692280000|2022-01-20 15:24:40|12.12|12.12|12.11|12.11|12.12|12.12|12.11|12.11|0
1642692290000|2022-01-20 15:24:50|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642692300000|2022-01-20 15:25:00|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1642692310000|2022-01-20 15:25:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642692320000|2022-01-20 15:25:20|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642692330000|2022-01-20 15:25:30|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642692340000|2022-01-20 15:25:40|12.1|12.1|12.09|12.09|12.1|12.1|12.09|12.09|0
1642692350000|2022-01-20 15:25:50|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1642692360000|2022-01-20 15:26:00|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642692370000|2022-01-20 15:26:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642692390000|2022-01-20 15:26:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642692400000|2022-01-20 15:26:40|12.06|12.06|12.07|12.07|12.07|12.07|12.06|12.06|0
1642692410000|2022-01-20 15:26:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642692420000|2022-01-20 15:27:00|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642692430000|2022-01-20 15:27:10|12.06|12.06|12.07|12.07|12.07|12.07|12.06|12.06|0
1642692440000|2022-01-20 15:27:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642692450000|2022-01-20 15:27:30|12.07|12.07|12.05|12.05|12.07|12.07|12.05|12.05|0
1642692460000|2022-01-20 15:27:40|12.03|12.03|12.02|12.02|12.03|12.03|12.02|12.02|0
1642692470000|2022-01-20 15:27:50|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642692500000|2022-01-20 15:28:20|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642692510000|2022-01-20 15:28:30|12|12|12.01|12.01|12.01|12.01|12|12|0
1642692530000|2022-01-20 15:28:50|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642692550000|2022-01-20 15:29:10|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642692560000|2022-01-20 15:29:20|12.02|12.02|12.01|12.01|12.02|12.02|12.01|12.01|0
1642692570000|2022-01-20 15:29:30|12|12|12|12|12|12|12|12|0
1642692600000|2022-01-20 15:30:00|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642692610000|2022-01-20 15:30:10|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642692620000|2022-01-20 15:30:20|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642692630000|2022-01-20 15:30:30|12|12|12.02|12.02|12.02|12.02|12|12|0
1642692640000|2022-01-20 15:30:40|12.01|12.01|12|12|12.01|12.01|12|12|0
1642692650000|2022-01-20 15:30:50|12.02|12.02|12.01|12.01|12.02|12.02|12.01|12.01|0
1642692660000|2022-01-20 15:31:00|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642692670000|2022-01-20 15:31:10|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642692680000|2022-01-20 15:31:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642692690000|2022-01-20 15:31:30|12.02|12.02|12.03|12.03|12.03|12.03|12.02|12.02|0
1642692730000|2022-01-20 15:32:10|12.04|12.04|12.05|12.05|12.05|12.05|12.04|12.04|0
1642692890000|2022-01-20 15:34:50|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642692900000|2022-01-20 15:35:00|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642692910000|2022-01-20 15:35:10|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1642692920000|2022-01-20 15:35:20|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642692940000|2022-01-20 15:35:40|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642692950000|2022-01-20 15:35:50|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642692960000|2022-01-20 15:36:00|12.04|12.04|12.05|12.05|12.05|12.05|12.04|12.04|0
1642692970000|2022-01-20 15:36:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642692980000|2022-01-20 15:36:20|12.08|12.08|12.06|12.06|12.08|12.08|12.06|12.06|0
1642692990000|2022-01-20 15:36:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642693010000|2022-01-20 15:36:50|12.04|12.04|12.05|12.05|12.05|12.05|12.04|12.04|0
1642693020000|2022-01-20 15:37:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642693030000|2022-01-20 15:37:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642693040000|2022-01-20 15:37:20|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642693060000|2022-01-20 15:37:40|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642693070000|2022-01-20 15:37:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642693090000|2022-01-20 15:38:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642693100000|2022-01-20 15:38:20|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642693130000|2022-01-20 15:38:50|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1642693140000|2022-01-20 15:39:00|12.08|12.08|12.09|12.09|12.09|12.09|12.08|12.08|0
1642693150000|2022-01-20 15:39:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642693180000|2022-01-20 15:39:40|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642693190000|2022-01-20 15:39:50|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642693200000|2022-01-20 15:40:00|12.1|12.1|12.09|12.09|12.1|12.1|12.09|12.09|0
1642693210000|2022-01-20 15:40:10|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642693230000|2022-01-20 15:40:30|12.11|12.11|12.13|12.13|12.13|12.13|12.11|12.11|0
1642693240000|2022-01-20 15:40:40|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642693260000|2022-01-20 15:41:00|12.13|12.13|12.14|12.14|12.14|12.14|12.13|12.13|0
1642693280000|2022-01-20 15:41:20|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642693310000|2022-01-20 15:41:50|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642693320000|2022-01-20 15:42:00|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642693330000|2022-01-20 15:42:10|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642693340000|2022-01-20 15:42:20|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642693360000|2022-01-20 15:42:40|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1642693370000|2022-01-20 15:42:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642693380000|2022-01-20 15:43:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642693410000|2022-01-20 15:43:30|12.16|12.16|12.15|12.15|12.16|12.16|12.15|12.15|0
1642693420000|2022-01-20 15:43:40|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642693430000|2022-01-20 15:43:50|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642693450000|2022-01-20 15:44:10|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642693460000|2022-01-20 15:44:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642693470000|2022-01-20 15:44:30|12.17|12.17|12.18|12.18|12.18|12.18|12.17|12.17|0
1642693480000|2022-01-20 15:44:40|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642693490000|2022-01-20 15:44:50|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642693500000|2022-01-20 15:45:00|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642693510000|2022-01-20 15:45:10|12.2|12.2|12.19|12.19|12.2|12.2|12.19|12.19|0
1642693520000|2022-01-20 15:45:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642693530000|2022-01-20 15:45:30|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642693540000|2022-01-20 15:45:40|12.22|12.22|12.2|12.2|12.22|12.22|12.2|12.2|0
1642693550000|2022-01-20 15:45:50|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642693560000|2022-01-20 15:46:00|12.22|12.22|12.21|12.21|12.22|12.22|12.21|12.21|0
1642693570000|2022-01-20 15:46:10|12.22|12.22|12.2|12.2|12.22|12.22|12.2|12.2|0
1642693590000|2022-01-20 15:46:30|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642693600000|2022-01-20 15:46:40|12.21|12.21|12.22|12.22|12.22|12.22|12.21|12.21|0
1642693610000|2022-01-20 15:46:50|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642693620000|2022-01-20 15:47:00|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642693630000|2022-01-20 15:47:10|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642693650000|2022-01-20 15:47:30|12.27|12.27|12.26|12.26|12.27|12.27|12.26|12.26|0
1642693670000|2022-01-20 15:47:50|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642693680000|2022-01-20 15:48:00|12.26|12.26|12.25|12.25|12.26|12.26|12.25|12.25|0
1642693690000|2022-01-20 15:48:10|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642693700000|2022-01-20 15:48:20|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642693720000|2022-01-20 15:48:40|12.25|12.25|12.24|12.24|12.25|12.25|12.24|12.24|0
1642693730000|2022-01-20 15:48:50|12.23|12.23|12.25|12.25|12.25|12.25|12.23|12.23|0
1642693740000|2022-01-20 15:49:00|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642693750000|2022-01-20 15:49:10|12.25|12.25|12.28|12.28|12.28|12.28|12.25|12.25|0
1642693760000|2022-01-20 15:49:20|12.27|12.27|12.26|12.26|12.27|12.27|12.26|12.26|0
1642693770000|2022-01-20 15:49:30|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1642693780000|2022-01-20 15:49:40|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642693800000|2022-01-20 15:50:00|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642693810000|2022-01-20 15:50:10|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642693830000|2022-01-20 15:50:30|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642693840000|2022-01-20 15:50:40|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642693850000|2022-01-20 15:50:50|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642693880000|2022-01-20 15:51:20|12.23|12.23|12.24|12.24|12.24|12.24|12.23|12.23|0
1642693900000|2022-01-20 15:51:40|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642693940000|2022-01-20 15:52:20|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1642693950000|2022-01-20 15:52:30|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642693960000|2022-01-20 15:52:40|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1642693980000|2022-01-20 15:53:00|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642693990000|2022-01-20 15:53:10|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1642694000000|2022-01-20 15:53:20|12.26|12.26|12.27|12.27|12.27|12.27|12.26|12.26|0
1642694010000|2022-01-20 15:53:30|12.28|12.28|12.27|12.27|12.28|12.28|12.27|12.27|0
1642694050000|2022-01-20 15:54:10|12.26|12.26|12.27|12.27|12.27|12.27|12.26|12.26|0
1642694060000|2022-01-20 15:54:20|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642694070000|2022-01-20 15:54:30|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642694080000|2022-01-20 15:54:40|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642694090000|2022-01-20 15:54:50|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1642694100000|2022-01-20 15:55:00|12.28|12.28|12.27|12.27|12.28|12.28|12.27|12.27|0
1642694110000|2022-01-20 15:55:10|12.26|12.26|12.25|12.25|12.26|12.26|12.25|12.25|0
1642694120000|2022-01-20 15:55:20|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642694130000|2022-01-20 15:55:30|12.21|12.21|12.23|12.23|12.23|12.23|12.21|12.21|0
1642694150000|2022-01-20 15:55:50|12.24|12.24|12.23|12.23|12.24|12.24|12.23|12.23|0
1642694160000|2022-01-20 15:56:00|12.22|12.22|12.23|12.23|12.23|12.23|12.22|12.22|0
1642694170000|2022-01-20 15:56:10|12.24|12.24|12.23|12.23|12.24|12.24|12.23|12.23|0
1642694180000|2022-01-20 15:56:20|12.2|12.2|12.21|12.21|12.21|12.21|12.2|12.2|0
1642694190000|2022-01-20 15:56:30|12.23|12.23|12.24|12.24|12.24|12.24|12.23|12.23|0
1642694200000|2022-01-20 15:56:40|12.25|12.25|12.24|12.24|12.25|12.25|12.24|12.24|0
1642694230000|2022-01-20 15:57:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642694240000|2022-01-20 15:57:20|12.24|12.24|12.26|12.26|12.26|12.26|12.24|12.24|0
1642694250000|2022-01-20 15:57:30|12.25|12.25|12.23|12.23|12.25|12.25|12.23|12.23|0
1642694260000|2022-01-20 15:57:40|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642694270000|2022-01-20 15:57:50|12.25|12.25|12.26|12.26|12.26|12.26|12.25|12.25|0
1642694280000|2022-01-20 15:58:00|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642694290000|2022-01-20 15:58:10|12.24|12.24|12.23|12.23|12.24|12.24|12.23|12.23|0
1642694300000|2022-01-20 15:58:20|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642694310000|2022-01-20 15:58:30|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642694320000|2022-01-20 15:58:40|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642694330000|2022-01-20 15:58:50|12.25|12.25|12.27|12.27|12.27|12.27|12.25|12.25|0
1642694340000|2022-01-20 15:59:00|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642694350000|2022-01-20 15:59:10|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1642694360000|2022-01-20 15:59:20|12.26|12.26|12.27|12.27|12.27|12.27|12.26|12.26|0
1642694370000|2022-01-20 15:59:30|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1642694390000|2022-01-20 15:59:50|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1642694400000|2022-01-20 16:00:00|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642694410000|2022-01-20 16:00:10|12.26|12.26|12.27|12.27|12.27|12.27|12.26|12.26|0
1642694420000|2022-01-20 16:00:20|12.26|12.26|12.25|12.25|12.26|12.26|12.25|12.25|0
1642694430000|2022-01-20 16:00:30|12.26|12.26|12.24|12.24|12.26|12.26|12.24|12.24|0
1642694450000|2022-01-20 16:00:50|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642694480000|2022-01-20 16:01:20|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642694490000|2022-01-20 16:01:30|12.24|12.24|12.25|12.25|12.25|12.25|12.24|12.24|0
1642694500000|2022-01-20 16:01:40|12.24|12.24|12.23|12.23|12.24|12.24|12.23|12.23|0
1642694510000|2022-01-20 16:01:50|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642694520000|2022-01-20 16:02:00|12.25|12.25|12.26|12.26|12.26|12.26|12.25|12.25|0
1642694530000|2022-01-20 16:02:10|12.25|12.25|12.26|12.26|12.26|12.26|12.25|12.25|0
1642694540000|2022-01-20 16:02:20|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1642694550000|2022-01-20 16:02:30|12.28|12.28|12.3|12.3|12.3|12.3|12.28|12.28|0
1642694560000|2022-01-20 16:02:40|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1642694580000|2022-01-20 16:03:00|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1642694600000|2022-01-20 16:03:20|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1642694640000|2022-01-20 16:04:00|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1642694650000|2022-01-20 16:04:10|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1642694680000|2022-01-20 16:04:40|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1642694690000|2022-01-20 16:04:50|12.31|12.31|12.32|12.32|12.32|12.32|12.31|12.31|0
1642694710000|2022-01-20 16:05:10|12.31|12.31|12.3|12.3|12.31|12.31|12.3|12.3|0
1642694730000|2022-01-20 16:05:30|12.31|12.31|12.3|12.3|12.31|12.31|12.3|12.3|0
1642694740000|2022-01-20 16:05:40|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1642694750000|2022-01-20 16:05:50|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1642694760000|2022-01-20 16:06:00|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1642694790000|2022-01-20 16:06:30|12.33|12.33|12.32|12.32|12.33|12.33|12.32|12.32|0
1642694810000|2022-01-20 16:06:50|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1642694820000|2022-01-20 16:07:00|12.3|12.3|12.29|12.29|12.3|12.3|12.29|12.29|0
1642694830000|2022-01-20 16:07:10|12.28|12.28|12.29|12.29|12.29|12.29|12.28|12.28|0
1642694840000|2022-01-20 16:07:20|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1642694860000|2022-01-20 16:07:40|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1642694870000|2022-01-20 16:07:50|12.28|12.28|12.29|12.29|12.29|12.29|12.28|12.28|0
1642694890000|2022-01-20 16:08:10|12.28|12.28|12.29|12.29|12.29|12.29|12.28|12.28|0
1642694900000|2022-01-20 16:08:20|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1642694910000|2022-01-20 16:08:30|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1642694930000|2022-01-20 16:08:50|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1642694940000|2022-01-20 16:09:00|12.29|12.29|12.3|12.3|12.3|12.3|12.29|12.29|0
1642694950000|2022-01-20 16:09:10|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1642694960000|2022-01-20 16:09:20|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1642694970000|2022-01-20 16:09:30|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1642694980000|2022-01-20 16:09:40|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1642694990000|2022-01-20 16:09:50|12.28|12.28|12.29|12.29|12.29|12.29|12.28|12.28|0
1642695000000|2022-01-20 16:10:00|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1642695010000|2022-01-20 16:10:10|12.27|12.27|12.29|12.29|12.29|12.29|12.27|12.27|0
1642695020000|2022-01-20 16:10:20|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1642695030000|2022-01-20 16:10:30|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1642695040000|2022-01-20 16:10:40|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1642695060000|2022-01-20 16:11:00|12.29|12.29|12.28|12.28|12.29|12.29|12.28|12.28|0
1642695080000|2022-01-20 16:11:20|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642695100000|2022-01-20 16:11:40|12.27|12.27|12.26|12.26|12.27|12.27|12.26|12.26|0
1642695110000|2022-01-20 16:11:50|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1642695140000|2022-01-20 16:12:20|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1642695150000|2022-01-20 16:12:30|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1642695170000|2022-01-20 16:12:50|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1642695180000|2022-01-20 16:13:00|12.24|12.24|12.26|12.26|12.26|12.26|12.24|12.24|0
1642695190000|2022-01-20 16:13:10|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642695200000|2022-01-20 16:13:20|12.25|12.25|12.24|12.24|12.25|12.25|12.24|12.24|0
1642695220000|2022-01-20 16:13:40|12.25|12.25|12.23|12.23|12.25|12.25|12.23|12.23|0
1642695260000|2022-01-20 16:14:20|12.24|12.24|12.23|12.23|12.24|12.24|12.23|12.23|0
1642695270000|2022-01-20 16:14:30|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642695280000|2022-01-20 16:14:40|12.25|12.25|12.24|12.24|12.25|12.25|12.24|12.24|0
1642695290000|2022-01-20 16:14:50|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642695300000|2022-01-20 16:15:00|12.27|12.27|12.24|12.24|12.27|12.27|12.24|12.24|0
1642695310000|2022-01-20 16:15:10|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642695320000|2022-01-20 16:15:20|12.24|12.24|12.25|12.25|12.25|12.25|12.24|12.24|0
1642695330000|2022-01-20 16:15:30|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642695360000|2022-01-20 16:16:00|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642695370000|2022-01-20 16:16:10|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642695390000|2022-01-20 16:16:30|12.21|12.21|12.22|12.22|12.22|12.22|12.21|12.21|0
1642695400000|2022-01-20 16:16:40|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642695420000|2022-01-20 16:17:00|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642695430000|2022-01-20 16:17:10|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642695440000|2022-01-20 16:17:20|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642695450000|2022-01-20 16:17:30|12.22|12.22|12.21|12.21|12.22|12.22|12.21|12.21|0
1642695460000|2022-01-20 16:17:40|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642695470000|2022-01-20 16:17:50|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642695480000|2022-01-20 16:18:00|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642695490000|2022-01-20 16:18:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642695510000|2022-01-20 16:18:30|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642695520000|2022-01-20 16:18:40|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642695550000|2022-01-20 16:19:10|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642695570000|2022-01-20 16:19:30|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642695610000|2022-01-20 16:20:10|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642695620000|2022-01-20 16:20:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642695640000|2022-01-20 16:20:40|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642695650000|2022-01-20 16:20:50|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642695660000|2022-01-20 16:21:00|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642695670000|2022-01-20 16:21:10|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642695680000|2022-01-20 16:21:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642695690000|2022-01-20 16:21:30|12.19|12.19|12.21|12.21|12.21|12.21|12.19|12.19|0
1642695700000|2022-01-20 16:21:40|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642695740000|2022-01-20 16:22:20|12.18|12.18|12.19|12.19|12.19|12.19|12.18|12.18|0
1642695770000|2022-01-20 16:22:50|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642695780000|2022-01-20 16:23:00|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642695800000|2022-01-20 16:23:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642695810000|2022-01-20 16:23:30|12.19|12.19|12.2|12.2|12.2|12.2|12.19|12.19|0
1642695820000|2022-01-20 16:23:40|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642695830000|2022-01-20 16:23:50|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642695840000|2022-01-20 16:24:00|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642695860000|2022-01-20 16:24:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642695880000|2022-01-20 16:24:40|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642695890000|2022-01-20 16:24:50|12.18|12.18|12.2|12.2|12.2|12.2|12.18|12.18|0
1642695900000|2022-01-20 16:25:00|12.19|12.19|12.18|12.18|12.19|12.19|12.18|12.18|0
1642695910000|2022-01-20 16:25:10|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642695930000|2022-01-20 16:25:30|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642695940000|2022-01-20 16:25:40|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642695950000|2022-01-20 16:25:50|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642695960000|2022-01-20 16:26:00|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642695970000|2022-01-20 16:26:10|12.22|12.22|12.23|12.23|12.23|12.23|12.22|12.22|0
1642695980000|2022-01-20 16:26:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642695990000|2022-01-20 16:26:30|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642696000000|2022-01-20 16:26:40|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642696010000|2022-01-20 16:26:50|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642696020000|2022-01-20 16:27:00|12.21|12.21|12.22|12.22|12.22|12.22|12.21|12.21|0
1642696040000|2022-01-20 16:27:20|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642696050000|2022-01-20 16:27:30|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642696060000|2022-01-20 16:27:40|12.21|12.21|12.2|12.2|12.21|12.21|12.2|12.2|0
1642696070000|2022-01-20 16:27:50|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642696110000|2022-01-20 16:28:30|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642696120000|2022-01-20 16:28:40|12.23|12.23|12.22|12.22|12.23|12.23|12.22|12.22|0
1642696130000|2022-01-20 16:28:50|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642696150000|2022-01-20 16:29:10|12.24|12.24|12.25|12.25|12.25|12.25|12.24|12.24|0
1642696160000|2022-01-20 16:29:20|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642696180000|2022-01-20 16:29:40|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642696190000|2022-01-20 16:29:50|12.27|12.27|12.25|12.25|12.27|12.27|12.25|12.25|0
1642696200000|2022-01-20 16:30:00|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642696210000|2022-01-20 16:30:10|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642696220000|2022-01-20 16:30:20|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642696230000|2022-01-20 16:30:30|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1642696240000|2022-01-20 16:30:40|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1642696250000|2022-01-20 16:30:50|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1642696260000|2022-01-20 16:31:00|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1642696270000|2022-01-20 16:31:10|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1642696280000|2022-01-20 16:31:20|12.29|12.29|12.28|12.28|12.29|12.29|12.28|12.28|0
1642696290000|2022-01-20 16:31:30|12.29|12.29|12.28|12.28|12.29|12.29|12.28|12.28|0
1642696300000|2022-01-20 16:31:40|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1642696310000|2022-01-20 16:31:50|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1642696320000|2022-01-20 16:32:00|12.29|12.29|12.28|12.28|12.29|12.29|12.28|12.28|0
1642696340000|2022-01-20 16:32:20|12.29|12.29|12.3|12.3|12.3|12.3|12.29|12.29|0
1642696360000|2022-01-20 16:32:40|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1642696370000|2022-01-20 16:32:50|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1642696400000|2022-01-20 16:33:20|12.31|12.31|12.3|12.3|12.31|12.31|12.3|12.3|0
1642696410000|2022-01-20 16:33:30|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1642696420000|2022-01-20 16:33:40|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1642696430000|2022-01-20 16:33:50|12.31|12.31|12.32|12.32|12.32|12.32|12.31|12.31|0
1642696440000|2022-01-20 16:34:00|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1642696450000|2022-01-20 16:34:10|12.3|12.3|12.29|12.29|12.3|12.3|12.29|12.29|0
1642696470000|2022-01-20 16:34:30|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1642696480000|2022-01-20 16:34:40|12.3|12.3|12.31|12.31|12.31|12.31|12.3|12.3|0
1642696500000|2022-01-20 16:35:00|12.32|12.32|12.35|12.35|12.35|12.35|12.32|12.32|0
1642696530000|2022-01-20 16:35:30|12.34|12.34|12.35|12.35|12.35|12.35|12.34|12.34|0
1642696540000|2022-01-20 16:35:40|12.33|12.33|12.34|12.34|12.34|12.34|12.33|12.33|0
1642696550000|2022-01-20 16:35:50|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642696560000|2022-01-20 16:36:00|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1642696570000|2022-01-20 16:36:10|12.32|12.32|12.33|12.33|12.33|12.33|12.32|12.32|0
1642696580000|2022-01-20 16:36:20|12.32|12.32|12.33|12.33|12.33|12.33|12.32|12.32|0
1642696590000|2022-01-20 16:36:30|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1642696600000|2022-01-20 16:36:40|12.31|12.31|12.3|12.3|12.31|12.31|12.3|12.3|0
1642696610000|2022-01-20 16:36:50|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1642696620000|2022-01-20 16:37:00|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1642696630000|2022-01-20 16:37:10|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1642696640000|2022-01-20 16:37:20|12.32|12.32|12.31|12.31|12.32|12.32|12.31|12.31|0
1642696690000|2022-01-20 16:38:10|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1642696700000|2022-01-20 16:38:20|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1642696720000|2022-01-20 16:38:40|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1642696730000|2022-01-20 16:38:50|12.32|12.32|12.33|12.33|12.33|12.33|12.32|12.32|0
1642696740000|2022-01-20 16:39:00|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1642696750000|2022-01-20 16:39:10|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1642696820000|2022-01-20 16:40:20|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1642696830000|2022-01-20 16:40:30|12.37|12.37|12.36|12.36|12.37|12.37|12.36|12.36|0
1642696840000|2022-01-20 16:40:40|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1642696850000|2022-01-20 16:40:50|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1642696860000|2022-01-20 16:41:00|12.38|12.38|12.35|12.35|12.38|12.38|12.35|12.35|0
1642696900000|2022-01-20 16:41:40|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1642696910000|2022-01-20 16:41:50|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642696940000|2022-01-20 16:42:20|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642696950000|2022-01-20 16:42:30|12.34|12.34|12.33|12.33|12.34|12.34|12.33|12.33|0
1642696960000|2022-01-20 16:42:40|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1642697000000|2022-01-20 16:43:20|12.3|12.3|12.29|12.29|12.3|12.3|12.29|12.29|0
1642697010000|2022-01-20 16:43:30|12.3|12.3|12.28|12.28|12.3|12.3|12.28|12.28|0
1642697020000|2022-01-20 16:43:40|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1642697030000|2022-01-20 16:43:50|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1642697040000|2022-01-20 16:44:00|12.29|12.29|12.28|12.28|12.29|12.29|12.28|12.28|0
1642697070000|2022-01-20 16:44:30|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1642697080000|2022-01-20 16:44:40|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1642697090000|2022-01-20 16:44:50|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642697110000|2022-01-20 16:45:10|12.27|12.27|12.28|12.28|12.28|12.28|12.27|12.27|0
1642697130000|2022-01-20 16:45:30|12.29|12.29|12.3|12.3|12.3|12.3|12.29|12.29|0
1642697140000|2022-01-20 16:45:40|12.29|12.29|12.31|12.31|12.31|12.31|12.29|12.29|0
1642697150000|2022-01-20 16:45:50|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1642697170000|2022-01-20 16:46:10|12.29|12.29|12.3|12.3|12.3|12.3|12.29|12.29|0
1642697180000|2022-01-20 16:46:20|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1642697190000|2022-01-20 16:46:30|12.3|12.3|12.31|12.31|12.31|12.31|12.3|12.3|0
1642697200000|2022-01-20 16:46:40|12.32|12.32|12.31|12.31|12.32|12.32|12.31|12.31|0
1642697230000|2022-01-20 16:47:10|12.3|12.3|12.31|12.31|12.31|12.31|12.3|12.3|0
1642697270000|2022-01-20 16:47:50|12.3|12.3|12.31|12.31|12.31|12.31|12.3|12.3|0
1642697280000|2022-01-20 16:48:00|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1642697290000|2022-01-20 16:48:10|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1642697300000|2022-01-20 16:48:20|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642697310000|2022-01-20 16:48:30|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642697340000|2022-01-20 16:49:00|12.34|12.34|12.33|12.33|12.34|12.34|12.33|12.33|0
1642697360000|2022-01-20 16:49:20|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1642697370000|2022-01-20 16:49:30|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1642697380000|2022-01-20 16:49:40|12.34|12.34|12.33|12.33|12.34|12.34|12.33|12.33|0
1642697440000|2022-01-20 16:50:40|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1642697450000|2022-01-20 16:50:50|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642697460000|2022-01-20 16:51:00|12.34|12.34|12.35|12.35|12.35|12.35|12.34|12.34|0
1642697470000|2022-01-20 16:51:10|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1642697480000|2022-01-20 16:51:20|12.33|12.33|12.32|12.32|12.33|12.33|12.32|12.32|0
1642697490000|2022-01-20 16:51:30|12.33|12.33|12.34|12.34|12.34|12.34|12.33|12.33|0
1642697530000|2022-01-20 16:52:10|12.33|12.33|12.34|12.34|12.34|12.34|12.33|12.33|0
1642697550000|2022-01-20 16:52:30|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642697560000|2022-01-20 16:52:40|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1642697570000|2022-01-20 16:52:50|12.33|12.33|12.34|12.34|12.34|12.34|12.33|12.33|0
1642697580000|2022-01-20 16:53:00|12.35|12.35|12.36|12.36|12.36|12.36|12.35|12.35|0
1642697590000|2022-01-20 16:53:10|12.37|12.37|12.38|12.38|12.38|12.38|12.37|12.37|0
1642697600000|2022-01-20 16:53:20|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642697610000|2022-01-20 16:53:30|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1642697620000|2022-01-20 16:53:40|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642697630000|2022-01-20 16:53:50|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642697650000|2022-01-20 16:54:10|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642697660000|2022-01-20 16:54:20|12.36|12.36|12.35|12.35|12.36|12.36|12.35|12.35|0
1642697670000|2022-01-20 16:54:30|12.34|12.34|12.35|12.35|12.35|12.35|12.34|12.34|0
1642697690000|2022-01-20 16:54:50|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1642697700000|2022-01-20 16:55:00|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1642697710000|2022-01-20 16:55:10|12.32|12.32|12.33|12.33|12.33|12.33|12.32|12.32|0
1642697720000|2022-01-20 16:55:20|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1642697740000|2022-01-20 16:55:40|12.35|12.35|12.36|12.36|12.36|12.36|12.35|12.35|0
1642697750000|2022-01-20 16:55:50|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642697760000|2022-01-20 16:56:00|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642697780000|2022-01-20 16:56:20|12.35|12.35|12.36|12.36|12.36|12.36|12.35|12.35|0
1642697790000|2022-01-20 16:56:30|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642697800000|2022-01-20 16:56:40|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642697830000|2022-01-20 16:57:10|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642697850000|2022-01-20 16:57:30|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642697890000|2022-01-20 16:58:10|12.38|12.38|12.37|12.37|12.38|12.38|12.37|12.37|0
1642697900000|2022-01-20 16:58:20|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642697930000|2022-01-20 16:58:50|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642697950000|2022-01-20 16:59:10|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642697960000|2022-01-20 16:59:20|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642697970000|2022-01-20 16:59:30|12.38|12.38|12.36|12.36|12.38|12.38|12.36|12.36|0
1642697980000|2022-01-20 16:59:40|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642698060000|2022-01-20 17:01:00|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1642698070000|2022-01-20 17:01:10|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642698090000|2022-01-20 17:01:30|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642698100000|2022-01-20 17:01:40|12.35|12.35|12.36|12.36|12.36|12.36|12.35|12.35|0
1642698110000|2022-01-20 17:01:50|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642698120000|2022-01-20 17:02:00|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642698130000|2022-01-20 17:02:10|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642698150000|2022-01-20 17:02:30|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642698180000|2022-01-20 17:03:00|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1642698190000|2022-01-20 17:03:10|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1642698200000|2022-01-20 17:03:20|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1642698210000|2022-01-20 17:03:30|12.33|12.33|12.34|12.34|12.34|12.34|12.33|12.33|0
1642698240000|2022-01-20 17:04:00|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1642698250000|2022-01-20 17:04:10|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1642698260000|2022-01-20 17:04:20|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1642698270000|2022-01-20 17:04:30|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1642698300000|2022-01-20 17:05:00|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1642698320000|2022-01-20 17:05:20|12.32|12.32|12.3|12.3|12.32|12.32|12.3|12.3|0
1642698330000|2022-01-20 17:05:30|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1642698370000|2022-01-20 17:06:10|12.3|12.3|12.31|12.31|12.31|12.31|12.3|12.3|0
1642698380000|2022-01-20 17:06:20|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1642698400000|2022-01-20 17:06:40|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1642698420000|2022-01-20 17:07:00|12.3|12.3|12.31|12.31|12.31|12.31|12.3|12.3|0
1642698430000|2022-01-20 17:07:10|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1642698440000|2022-01-20 17:07:20|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1642698460000|2022-01-20 17:07:40|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1642698480000|2022-01-20 17:08:00|12.32|12.32|12.31|12.31|12.32|12.32|12.31|12.31|0
1642698490000|2022-01-20 17:08:10|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1642698500000|2022-01-20 17:08:20|12.31|12.31|12.3|12.3|12.31|12.31|12.3|12.3|0
1642698510000|2022-01-20 17:08:30|12.31|12.31|12.3|12.3|12.31|12.31|12.3|12.3|0
1642698520000|2022-01-20 17:08:40|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1642698540000|2022-01-20 17:09:00|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1642698550000|2022-01-20 17:09:10|12.29|12.29|12.3|12.3|12.3|12.3|12.29|12.29|0
1642698560000|2022-01-20 17:09:20|12.29|12.29|12.28|12.28|12.29|12.29|12.28|12.28|0
1642698580000|2022-01-20 17:09:40|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1642698590000|2022-01-20 17:09:50|12.28|12.28|12.27|12.27|12.28|12.28|12.27|12.27|0
1642698610000|2022-01-20 17:10:10|12.28|12.28|12.27|12.27|12.28|12.28|12.27|12.27|0
1642698620000|2022-01-20 17:10:20|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642698630000|2022-01-20 17:10:30|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642698640000|2022-01-20 17:10:40|12.24|12.24|12.26|12.26|12.26|12.26|12.24|12.24|0
1642698650000|2022-01-20 17:10:50|12.25|12.25|12.26|12.26|12.26|12.26|12.25|12.25|0
1642698710000|2022-01-20 17:11:50|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642698730000|2022-01-20 17:12:10|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1642698740000|2022-01-20 17:12:20|12.28|12.28|12.27|12.27|12.28|12.28|12.27|12.27|0
1642698780000|2022-01-20 17:13:00|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1642698790000|2022-01-20 17:13:10|12.27|12.27|12.26|12.26|12.27|12.27|12.26|12.26|0
1642698800000|2022-01-20 17:13:20|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642698810000|2022-01-20 17:13:30|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642698820000|2022-01-20 17:13:40|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642698840000|2022-01-20 17:14:00|12.24|12.24|12.23|12.23|12.24|12.24|12.23|12.23|0
1642698850000|2022-01-20 17:14:10|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642698860000|2022-01-20 17:14:20|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642698870000|2022-01-20 17:14:30|12.24|12.24|12.23|12.23|12.24|12.24|12.23|12.23|0
1642698880000|2022-01-20 17:14:40|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642698890000|2022-01-20 17:14:50|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1642698900000|2022-01-20 17:15:00|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1642698910000|2022-01-20 17:15:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642698920000|2022-01-20 17:15:20|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642698930000|2022-01-20 17:15:30|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642698940000|2022-01-20 17:15:40|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642698950000|2022-01-20 17:15:50|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642698960000|2022-01-20 17:16:00|12.2|12.2|12.19|12.19|12.2|12.2|12.19|12.19|0
1642698970000|2022-01-20 17:16:10|12.2|12.2|12.19|12.19|12.2|12.2|12.19|12.19|0
1642698980000|2022-01-20 17:16:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642699010000|2022-01-20 17:16:50|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642699020000|2022-01-20 17:17:00|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642699030000|2022-01-20 17:17:10|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642699040000|2022-01-20 17:17:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642699070000|2022-01-20 17:17:50|12.19|12.19|12.18|12.18|12.19|12.19|12.18|12.18|0
1642699080000|2022-01-20 17:18:00|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642699090000|2022-01-20 17:18:10|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642699160000|2022-01-20 17:19:20|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642699170000|2022-01-20 17:19:30|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642699200000|2022-01-20 17:20:00|12.17|12.17|12.18|12.18|12.18|12.18|12.17|12.17|0
1642699220000|2022-01-20 17:20:20|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642699230000|2022-01-20 17:20:30|12.18|12.18|12.17|12.17|12.18|12.18|12.17|12.17|0
1642699240000|2022-01-20 17:20:40|12.18|12.18|12.17|12.17|12.18|12.18|12.17|12.17|0
1642699260000|2022-01-20 17:21:00|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642699270000|2022-01-20 17:21:10|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642699330000|2022-01-20 17:22:10|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642699340000|2022-01-20 17:22:20|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642699350000|2022-01-20 17:22:30|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642699410000|2022-01-20 17:23:30|12.21|12.21|12.2|12.2|12.21|12.21|12.2|12.2|0
1642699420000|2022-01-20 17:23:40|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642699440000|2022-01-20 17:24:00|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642699450000|2022-01-20 17:24:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642699460000|2022-01-20 17:24:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642699480000|2022-01-20 17:24:40|12.21|12.21|12.2|12.2|12.21|12.21|12.2|12.2|0
1642699490000|2022-01-20 17:24:50|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642699500000|2022-01-20 17:25:00|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642699510000|2022-01-20 17:25:10|12.18|12.18|12.19|12.19|12.19|12.19|12.18|12.18|0
1642699550000|2022-01-20 17:25:50|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642699560000|2022-01-20 17:26:00|12.19|12.19|12.18|12.18|12.19|12.19|12.18|12.18|0
1642699570000|2022-01-20 17:26:10|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642699580000|2022-01-20 17:26:20|12.18|12.18|12.19|12.19|12.19|12.19|12.18|12.18|0
1642699590000|2022-01-20 17:26:30|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642699620000|2022-01-20 17:27:00|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642699630000|2022-01-20 17:27:10|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642699640000|2022-01-20 17:27:20|12.17|12.17|12.18|12.18|12.18|12.18|12.17|12.17|0
1642699660000|2022-01-20 17:27:40|12.19|12.19|12.18|12.18|12.19|12.19|12.18|12.18|0
1642699670000|2022-01-20 17:27:50|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642699690000|2022-01-20 17:28:10|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642699700000|2022-01-20 17:28:20|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642699710000|2022-01-20 17:28:30|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1642699720000|2022-01-20 17:28:40|12.17|12.17|12.16|12.16|12.17|12.17|12.16|12.16|0
1642699730000|2022-01-20 17:28:50|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642699750000|2022-01-20 17:29:10|12.18|12.18|12.19|12.19|12.19|12.19|12.18|12.18|0
1642699760000|2022-01-20 17:29:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642699770000|2022-01-20 17:29:30|12.19|12.19|12.21|12.21|12.21|12.21|12.19|12.19|0
1642699780000|2022-01-20 17:29:40|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642699790000|2022-01-20 17:29:50|12.21|12.21|12.2|12.2|12.21|12.21|12.2|12.2|0
1642699800000|2022-01-20 17:30:00|12.22|12.22|12.21|12.21|12.22|12.22|12.21|12.21|0
1642699810000|2022-01-20 17:30:10|12.22|12.22|12.21|12.21|12.22|12.22|12.21|12.21|0
1642699820000|2022-01-20 17:30:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642699830000|2022-01-20 17:30:30|12.23|12.23|12.22|12.22|12.23|12.23|12.22|12.22|0
1642699840000|2022-01-20 17:30:40|12.23|12.23|12.22|12.22|12.23|12.23|12.22|12.22|0
1642699850000|2022-01-20 17:30:50|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642699870000|2022-01-20 17:31:10|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642699910000|2022-01-20 17:31:50|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642699920000|2022-01-20 17:32:00|12.21|12.21|12.2|12.2|12.21|12.21|12.2|12.2|0
1642699950000|2022-01-20 17:32:30|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642699960000|2022-01-20 17:32:40|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642699980000|2022-01-20 17:33:00|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642699990000|2022-01-20 17:33:10|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642700010000|2022-01-20 17:33:30|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642700020000|2022-01-20 17:33:40|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642700030000|2022-01-20 17:33:50|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1642700040000|2022-01-20 17:34:00|12.22|12.22|12.21|12.21|12.22|12.22|12.21|12.21|0
1642700060000|2022-01-20 17:34:20|12.2|12.2|12.21|12.21|12.21|12.21|12.2|12.2|0
1642700070000|2022-01-20 17:34:30|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642700080000|2022-01-20 17:34:40|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642700090000|2022-01-20 17:34:50|12.2|12.2|12.21|12.21|12.21|12.21|12.2|12.2|0
1642700130000|2022-01-20 17:35:30|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642700140000|2022-01-20 17:35:40|12.21|12.21|12.2|12.2|12.21|12.21|12.2|12.2|0
1642700160000|2022-01-20 17:36:00|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642700180000|2022-01-20 17:36:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1642700200000|2022-01-20 17:36:40|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1642700210000|2022-01-20 17:36:50|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1642700220000|2022-01-20 17:37:00|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1642700230000|2022-01-20 17:37:10|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1642700240000|2022-01-20 17:37:20|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1642700250000|2022-01-20 17:37:30|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642700260000|2022-01-20 17:37:40|12.15|12.15|12.14|12.14|12.15|12.15|12.14|12.14|0
1642700280000|2022-01-20 17:38:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642700290000|2022-01-20 17:38:10|12.14|12.14|12.15|12.15|12.15|12.15|12.14|12.14|0
1642700300000|2022-01-20 17:38:20|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642700310000|2022-01-20 17:38:30|12.13|12.13|12.14|12.14|12.14|12.14|12.13|12.13|0
1642700320000|2022-01-20 17:38:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642700330000|2022-01-20 17:38:50|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1642700340000|2022-01-20 17:39:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642700360000|2022-01-20 17:39:20|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642700370000|2022-01-20 17:39:30|12.12|12.12|12.11|12.11|12.12|12.12|12.11|12.11|0
1642700380000|2022-01-20 17:39:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642700400000|2022-01-20 17:40:00|12.13|12.13|12.12|12.12|12.13|12.13|12.12|12.12|0
1642700410000|2022-01-20 17:40:10|12.13|12.13|12.12|12.12|12.13|12.13|12.12|12.12|0
1642700440000|2022-01-20 17:40:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642700450000|2022-01-20 17:40:50|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642700460000|2022-01-20 17:41:00|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642700470000|2022-01-20 17:41:10|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642700490000|2022-01-20 17:41:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642700500000|2022-01-20 17:41:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642700510000|2022-01-20 17:41:50|12.13|12.13|12.12|12.12|12.13|12.13|12.12|12.12|0
1642700520000|2022-01-20 17:42:00|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642700530000|2022-01-20 17:42:10|12.16|12.16|12.14|12.14|12.16|12.16|12.14|12.14|0
1642700540000|2022-01-20 17:42:20|12.15|12.15|12.14|12.14|12.15|12.15|12.14|12.14|0
1642700560000|2022-01-20 17:42:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642700570000|2022-01-20 17:42:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642700580000|2022-01-20 17:43:00|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642700600000|2022-01-20 17:43:20|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642700610000|2022-01-20 17:43:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642700700000|2022-01-20 17:45:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642700710000|2022-01-20 17:45:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642700730000|2022-01-20 17:45:30|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642700740000|2022-01-20 17:45:40|12.15|12.15|12.14|12.14|12.15|12.15|12.14|12.14|0
1642700750000|2022-01-20 17:45:50|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642700760000|2022-01-20 17:46:00|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1642700780000|2022-01-20 17:46:20|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1642700790000|2022-01-20 17:46:30|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1642700810000|2022-01-20 17:46:50|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1642700830000|2022-01-20 17:47:10|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1642700840000|2022-01-20 17:47:20|12.13|12.13|12.12|12.12|12.13|12.13|12.12|12.12|0
1642700850000|2022-01-20 17:47:30|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1642700880000|2022-01-20 17:48:00|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642700890000|2022-01-20 17:48:10|12.11|12.11|12.1|12.1|12.11|12.11|12.1|12.1|0
1642700900000|2022-01-20 17:48:20|12.09|12.09|12.1|12.1|12.1|12.1|12.09|12.09|0
1642700940000|2022-01-20 17:49:00|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642700950000|2022-01-20 17:49:10|12.1|12.1|12.09|12.09|12.1|12.1|12.09|12.09|0
1642700960000|2022-01-20 17:49:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642700970000|2022-01-20 17:49:30|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642700980000|2022-01-20 17:49:40|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1642701000000|2022-01-20 17:50:00|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642701010000|2022-01-20 17:50:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642701040000|2022-01-20 17:50:40|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642701060000|2022-01-20 17:51:00|12.08|12.08|12.09|12.09|12.09|12.09|12.08|12.08|0
1642701070000|2022-01-20 17:51:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642701080000|2022-01-20 17:51:20|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1642701110000|2022-01-20 17:51:50|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642701120000|2022-01-20 17:52:00|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642701130000|2022-01-20 17:52:10|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1642701150000|2022-01-20 17:52:30|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1642701190000|2022-01-20 17:53:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1642701240000|2022-01-20 17:54:00|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1642701250000|2022-01-20 17:54:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1642701280000|2022-01-20 17:54:40|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642701300000|2022-01-20 17:55:00|12.04|12.04|12.05|12.05|12.05|12.05|12.04|12.04|0
1642701310000|2022-01-20 17:55:10|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642701330000|2022-01-20 17:55:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642701340000|2022-01-20 17:55:40|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642701350000|2022-01-20 17:55:50|12.04|12.04|12.03|12.03|12.04|12.04|12.03|12.03|0
1642701380000|2022-01-20 17:56:20|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642701390000|2022-01-20 17:56:30|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642701400000|2022-01-20 17:56:40|12.02|12.02|12.03|12.03|12.03|12.03|12.02|12.02|0
1642701420000|2022-01-20 17:57:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642701450000|2022-01-20 17:57:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642701480000|2022-01-20 17:58:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642701490000|2022-01-20 17:58:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642701510000|2022-01-20 17:58:30|12.03|12.03|12.04|12.04|12.04|12.04|12.03|12.03|0
1642701520000|2022-01-20 17:58:40|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1642701530000|2022-01-20 17:58:50|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642701580000|2022-01-20 17:59:40|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1642701600000|2022-01-20 18:00:00|12.05|12.05|12.03|12.03|12.05|12.05|12.03|12.03|0
1642701640000|2022-01-20 18:00:40|12.02|12.02|12|12|12.02|12.02|12|12|0
1642701650000|2022-01-20 18:00:50|12.01|12.01|12.02|12.02|12.02|12.02|12.01|12.01|0
1642701660000|2022-01-20 18:01:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642701680000|2022-01-20 18:01:20|12.02|12.02|12.01|12.01|12.02|12.02|12.01|12.01|0
1642701690000|2022-01-20 18:01:30|12.02|12.02|12.01|12.01|12.02|12.02|12.01|12.01|0
1642701700000|2022-01-20 18:01:40|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642701710000|2022-01-20 18:01:50|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1642701720000|2022-01-20 18:02:00|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1642701750000|2022-01-20 18:02:30|12.01|12.01|12.02|12.02|12.02|12.02|12.01|12.01|0
1642701780000|2022-01-20 18:03:00|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642701790000|2022-01-20 18:03:10|12|12|12|12|12|12|12|12|0
1642701810000|2022-01-20 18:03:30|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1642701820000|2022-01-20 18:03:40|12|12|11.99|11.99|12|12|11.99|11.99|0
1642701830000|2022-01-20 18:03:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642701860000|2022-01-20 18:04:20|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642701890000|2022-01-20 18:04:50|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642701900000|2022-01-20 18:05:00|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642701910000|2022-01-20 18:05:10|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642701940000|2022-01-20 18:05:40|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642701950000|2022-01-20 18:05:50|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642701970000|2022-01-20 18:06:10|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642702010000|2022-01-20 18:06:50|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642702020000|2022-01-20 18:07:00|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642702030000|2022-01-20 18:07:10|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642702080000|2022-01-20 18:08:00|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642702100000|2022-01-20 18:08:20|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642702110000|2022-01-20 18:08:30|11.96|11.96|11.97|11.97|11.97|11.97|11.96|11.96|0
1642702130000|2022-01-20 18:08:50|11.96|11.96|11.97|11.97|11.97|11.97|11.96|11.96|0
1642702140000|2022-01-20 18:09:00|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642702170000|2022-01-20 18:09:30|11.95|11.95|11.97|11.97|11.97|11.97|11.95|11.95|0
1642702180000|2022-01-20 18:09:40|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642702200000|2022-01-20 18:10:00|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642702260000|2022-01-20 18:11:00|11.98|11.98|11.99|11.99|11.99|11.99|11.98|11.98|0
1642702280000|2022-01-20 18:11:20|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642702310000|2022-01-20 18:11:50|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642702320000|2022-01-20 18:12:00|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642702330000|2022-01-20 18:12:10|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642702340000|2022-01-20 18:12:20|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642702350000|2022-01-20 18:12:30|11.97|11.97|11.98|11.98|11.98|11.98|11.97|11.97|0
1642702370000|2022-01-20 18:12:50|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642702410000|2022-01-20 18:13:30|11.98|11.98|11.97|11.97|11.98|11.98|11.97|11.97|0
1642702420000|2022-01-20 18:13:40|11.98|11.98|11.97|11.97|11.98|11.98|11.97|11.97|0
1642702440000|2022-01-20 18:14:00|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642702450000|2022-01-20 18:14:10|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642702470000|2022-01-20 18:14:30|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642702490000|2022-01-20 18:14:50|11.98|11.98|11.97|11.97|11.98|11.98|11.97|11.97|0
1642702530000|2022-01-20 18:15:30|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642702550000|2022-01-20 18:15:50|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642702570000|2022-01-20 18:16:10|11.96|11.96|11.97|11.97|11.97|11.97|11.96|11.96|0
1642702580000|2022-01-20 18:16:20|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642702590000|2022-01-20 18:16:30|11.95|11.95|11.96|11.96|11.96|11.96|11.95|11.95|0
1642702610000|2022-01-20 18:16:50|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642702620000|2022-01-20 18:17:00|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642702630000|2022-01-20 18:17:10|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642702640000|2022-01-20 18:17:20|11.95|11.95|11.94|11.94|11.95|11.95|11.94|11.94|0
1642702650000|2022-01-20 18:17:30|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642702660000|2022-01-20 18:17:40|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642702680000|2022-01-20 18:18:00|11.93|11.93|11.94|11.94|11.94|11.94|11.93|11.93|0
1642702690000|2022-01-20 18:18:10|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642702710000|2022-01-20 18:18:30|11.96|11.96|11.97|11.97|11.97|11.97|11.96|11.96|0
1642702720000|2022-01-20 18:18:40|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642702730000|2022-01-20 18:18:50|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642702750000|2022-01-20 18:19:10|11.98|11.98|11.97|11.97|11.98|11.98|11.97|11.97|0
1642702760000|2022-01-20 18:19:20|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642702780000|2022-01-20 18:19:40|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642702790000|2022-01-20 18:19:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642702810000|2022-01-20 18:20:10|11.99|11.99|11.98|11.98|11.99|11.99|11.98|11.98|0
1642702820000|2022-01-20 18:20:20|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1642702830000|2022-01-20 18:20:30|12.01|12.01|12.02|12.02|12.02|12.02|12.01|12.01|0
1642702840000|2022-01-20 18:20:40|12.01|12.01|12|12|12.01|12.01|12|12|0
1642702850000|2022-01-20 18:20:50|12.01|12.01|11.99|11.99|12.01|12.01|11.99|11.99|0
1642702860000|2022-01-20 18:21:00|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642702900000|2022-01-20 18:21:40|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642702950000|2022-01-20 18:22:30|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642702970000|2022-01-20 18:22:50|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642702980000|2022-01-20 18:23:00|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642702990000|2022-01-20 18:23:10|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642703020000|2022-01-20 18:23:40|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642703100000|2022-01-20 18:25:00|11.95|11.95|11.93|11.93|11.95|11.95|11.93|11.93|0
1642703110000|2022-01-20 18:25:10|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642703120000|2022-01-20 18:25:20|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642703150000|2022-01-20 18:25:50|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642703170000|2022-01-20 18:26:10|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642703190000|2022-01-20 18:26:30|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642703200000|2022-01-20 18:26:40|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642703220000|2022-01-20 18:27:00|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642703230000|2022-01-20 18:27:10|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642703240000|2022-01-20 18:27:20|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642703280000|2022-01-20 18:28:00|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642703290000|2022-01-20 18:28:10|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642703300000|2022-01-20 18:28:20|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642703310000|2022-01-20 18:28:30|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1642703340000|2022-01-20 18:29:00|11.97|11.97|11.96|11.96|11.97|11.97|11.96|11.96|0
1642703390000|2022-01-20 18:29:50|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642703400000|2022-01-20 18:30:00|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642703410000|2022-01-20 18:30:10|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642703420000|2022-01-20 18:30:20|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642703430000|2022-01-20 18:30:30|11.95|11.95|11.93|11.93|11.95|11.95|11.93|11.93|0
1642703440000|2022-01-20 18:30:40|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642703450000|2022-01-20 18:30:50|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642703470000|2022-01-20 18:31:10|11.94|11.94|11.93|11.93|11.94|11.94|11.93|11.93|0
1642703480000|2022-01-20 18:31:20|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642703490000|2022-01-20 18:31:30|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642703500000|2022-01-20 18:31:40|11.94|11.94|11.93|11.93|11.94|11.94|11.93|11.93|0
1642703510000|2022-01-20 18:31:50|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642703520000|2022-01-20 18:32:00|11.93|11.93|11.94|11.94|11.94|11.94|11.93|11.93|0
1642703550000|2022-01-20 18:32:30|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642703560000|2022-01-20 18:32:40|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642703570000|2022-01-20 18:32:50|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642703580000|2022-01-20 18:33:00|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1642703600000|2022-01-20 18:33:20|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642703610000|2022-01-20 18:33:30|11.93|11.93|11.92|11.92|11.93|11.93|11.92|11.92|0
1642703620000|2022-01-20 18:33:40|11.93|11.93|11.92|11.92|11.93|11.93|11.92|11.92|0
1642703630000|2022-01-20 18:33:50|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642703720000|2022-01-20 18:35:20|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642703730000|2022-01-20 18:35:30|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1642703740000|2022-01-20 18:35:40|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642703750000|2022-01-20 18:35:50|11.91|11.91|11.92|11.92|11.92|11.92|11.91|11.91|0
1642703770000|2022-01-20 18:36:10|11.93|11.93|11.92|11.92|11.93|11.93|11.92|11.92|0
1642703800000|2022-01-20 18:36:40|11.91|11.91|11.88|11.88|11.91|11.91|11.88|11.88|0
1642703810000|2022-01-20 18:36:50|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1642703820000|2022-01-20 18:37:00|11.9|11.9|11.91|11.91|11.91|11.91|11.9|11.9|0
1642703830000|2022-01-20 18:37:10|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642703840000|2022-01-20 18:37:20|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642703850000|2022-01-20 18:37:30|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642703860000|2022-01-20 18:37:40|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642703870000|2022-01-20 18:37:50|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642703890000|2022-01-20 18:38:10|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642703910000|2022-01-20 18:38:30|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642703970000|2022-01-20 18:39:30|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642703980000|2022-01-20 18:39:40|11.93|11.93|11.94|11.94|11.94|11.94|11.93|11.93|0
1642704000000|2022-01-20 18:40:00|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642704010000|2022-01-20 18:40:10|11.92|11.92|11.93|11.93|11.93|11.93|11.92|11.92|0
1642704050000|2022-01-20 18:40:50|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642704090000|2022-01-20 18:41:30|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642704110000|2022-01-20 18:41:50|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642704150000|2022-01-20 18:42:30|11.93|11.93|11.94|11.94|11.94|11.94|11.93|11.93|0
1642704200000|2022-01-20 18:43:20|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642704220000|2022-01-20 18:43:40|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642704250000|2022-01-20 18:44:10|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642704280000|2022-01-20 18:44:40|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642704310000|2022-01-20 18:45:10|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642704350000|2022-01-20 18:45:50|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642704390000|2022-01-20 18:46:30|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642704430000|2022-01-20 18:47:10|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642704440000|2022-01-20 18:47:20|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1642704450000|2022-01-20 18:47:30|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1642704460000|2022-01-20 18:47:40|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1642704500000|2022-01-20 18:48:20|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1642704520000|2022-01-20 18:48:40|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1642704540000|2022-01-20 18:49:00|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642704560000|2022-01-20 18:49:20|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1642704570000|2022-01-20 18:49:30|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642704610000|2022-01-20 18:50:10|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1642704660000|2022-01-20 18:51:00|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1642704670000|2022-01-20 18:51:10|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1642704680000|2022-01-20 18:51:20|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1642704690000|2022-01-20 18:51:30|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642704710000|2022-01-20 18:51:50|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1642704720000|2022-01-20 18:52:00|11.88|11.88|11.89|11.89|11.89|11.89|11.88|11.88|0
1642704740000|2022-01-20 18:52:20|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1642704750000|2022-01-20 18:52:30|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1642704760000|2022-01-20 18:52:40|11.9|11.9|11.91|11.91|11.91|11.91|11.9|11.9|0
1642704830000|2022-01-20 18:53:50|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1642704870000|2022-01-20 18:54:30|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1642704890000|2022-01-20 18:54:50|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1642704900000|2022-01-20 18:55:00|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1642704920000|2022-01-20 18:55:20|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642704930000|2022-01-20 18:55:30|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1642704960000|2022-01-20 18:56:00|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1642704970000|2022-01-20 18:56:10|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1642705020000|2022-01-20 18:57:00|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642705070000|2022-01-20 18:57:50|11.87|11.87|11.88|11.88|11.88|11.88|11.87|11.87|0
1642705090000|2022-01-20 18:58:10|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642705120000|2022-01-20 18:58:40|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642705130000|2022-01-20 18:58:50|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1642705150000|2022-01-20 18:59:10|11.86|11.86|11.81|11.81|11.86|11.86|11.81|11.81|0
1642705160000|2022-01-20 18:59:20|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642705170000|2022-01-20 18:59:30|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1642705190000|2022-01-20 18:59:50|11.82|11.82|11.84|11.84|11.84|11.84|11.82|11.82|0
1642705200000|2022-01-20 19:00:00|11.83|11.83|11.85|11.85|11.85|11.85|11.83|11.83|0
1642705210000|2022-01-20 19:00:10|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1642705220000|2022-01-20 19:00:20|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642705250000|2022-01-20 19:00:50|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642705260000|2022-01-20 19:01:00|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642705270000|2022-01-20 19:01:10|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642705280000|2022-01-20 19:01:20|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642705290000|2022-01-20 19:01:30|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642705320000|2022-01-20 19:02:00|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642705330000|2022-01-20 19:02:10|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1642705340000|2022-01-20 19:02:20|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1642705350000|2022-01-20 19:02:30|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1642705380000|2022-01-20 19:03:00|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1642705410000|2022-01-20 19:03:30|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1642705420000|2022-01-20 19:03:40|11.92|11.92|11.91|11.91|11.92|11.92|11.91|11.91|0
1642705430000|2022-01-20 19:03:50|11.9|11.9|11.91|11.91|11.91|11.91|11.9|11.9|0
1642705440000|2022-01-20 19:04:00|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1642705450000|2022-01-20 19:04:10|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1642705470000|2022-01-20 19:04:30|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1642705480000|2022-01-20 19:04:40|11.91|11.91|11.9|11.9|11.91|11.91|11.9|11.9|0
1642705500000|2022-01-20 19:05:00|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1642705510000|2022-01-20 19:05:10|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1642705520000|2022-01-20 19:05:20|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642705610000|2022-01-20 19:06:50|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1642705660000|2022-01-20 19:07:40|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1642705690000|2022-01-20 19:08:10|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1642705730000|2022-01-20 19:08:50|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1642705740000|2022-01-20 19:09:00|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1642705750000|2022-01-20 19:09:10|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1642705760000|2022-01-20 19:09:20|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1642705830000|2022-01-20 19:10:30|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1642705850000|2022-01-20 19:10:50|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1642705880000|2022-01-20 19:11:20|11.9|11.9|11.89|11.89|11.9|11.9|11.89|11.89|0
1642705910000|2022-01-20 19:11:50|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1642705940000|2022-01-20 19:12:20|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642705950000|2022-01-20 19:12:30|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1642705960000|2022-01-20 19:12:40|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1642705990000|2022-01-20 19:13:10|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642706010000|2022-01-20 19:13:30|11.81|11.81|11.8|11.8|11.81|11.81|11.8|11.8|0
1642706020000|2022-01-20 19:13:40|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642706030000|2022-01-20 19:13:50|11.8|11.8|11.81|11.81|11.81|11.81|11.8|11.8|0
1642706040000|2022-01-20 19:14:00|11.8|11.8|11.81|11.81|11.81|11.81|11.8|11.8|0
1642706050000|2022-01-20 19:14:10|11.8|11.8|11.81|11.81|11.81|11.81|11.8|11.8|0
1642706060000|2022-01-20 19:14:20|11.82|11.82|11.81|11.81|11.82|11.82|11.81|11.81|0
1642706070000|2022-01-20 19:14:30|11.82|11.82|11.81|11.81|11.82|11.82|11.81|11.81|0
1642706090000|2022-01-20 19:14:50|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642706100000|2022-01-20 19:15:00|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642706120000|2022-01-20 19:15:20|11.8|11.8|11.79|11.79|11.8|11.8|11.79|11.79|0
1642706160000|2022-01-20 19:16:00|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642706180000|2022-01-20 19:16:20|11.79|11.79|11.78|11.78|11.79|11.79|11.78|11.78|0
1642706190000|2022-01-20 19:16:30|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642706200000|2022-01-20 19:16:40|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642706210000|2022-01-20 19:16:50|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642706220000|2022-01-20 19:17:00|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642706230000|2022-01-20 19:17:10|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642706260000|2022-01-20 19:17:40|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642706270000|2022-01-20 19:17:50|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642706290000|2022-01-20 19:18:10|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642706300000|2022-01-20 19:18:20|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642706310000|2022-01-20 19:18:30|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642706340000|2022-01-20 19:19:00|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642706350000|2022-01-20 19:19:10|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642706360000|2022-01-20 19:19:20|11.81|11.81|11.82|11.82|11.82|11.82|11.81|11.81|0
1642706370000|2022-01-20 19:19:30|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1642706380000|2022-01-20 19:19:40|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1642706390000|2022-01-20 19:19:50|11.82|11.82|11.81|11.81|11.82|11.82|11.81|11.81|0
1642706400000|2022-01-20 19:20:00|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642706430000|2022-01-20 19:20:30|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642706440000|2022-01-20 19:20:40|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642706450000|2022-01-20 19:20:50|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642706460000|2022-01-20 19:21:00|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642706470000|2022-01-20 19:21:10|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642706480000|2022-01-20 19:21:20|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642706490000|2022-01-20 19:21:30|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642706520000|2022-01-20 19:22:00|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642706570000|2022-01-20 19:22:50|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642706620000|2022-01-20 19:23:40|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642706660000|2022-01-20 19:24:20|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642706680000|2022-01-20 19:24:40|11.84|11.84|11.85|11.85|11.85|11.85|11.84|11.84|0
1642706690000|2022-01-20 19:24:50|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642706700000|2022-01-20 19:25:00|11.85|11.85|11.84|11.84|11.85|11.85|11.84|11.84|0
1642706730000|2022-01-20 19:25:30|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1642706750000|2022-01-20 19:25:50|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642706780000|2022-01-20 19:26:20|11.83|11.83|11.84|11.84|11.84|11.84|11.83|11.83|0
1642706790000|2022-01-20 19:26:30|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1642706800000|2022-01-20 19:26:40|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1642706820000|2022-01-20 19:27:00|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1642706830000|2022-01-20 19:27:10|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1642706840000|2022-01-20 19:27:20|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1642706860000|2022-01-20 19:27:40|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642706900000|2022-01-20 19:28:20|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1642706920000|2022-01-20 19:28:40|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642707010000|2022-01-20 19:30:10|11.81|11.81|11.8|11.8|11.81|11.81|11.8|11.8|0
1642707020000|2022-01-20 19:30:20|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642707030000|2022-01-20 19:30:30|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642707040000|2022-01-20 19:30:40|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642707070000|2022-01-20 19:31:10|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642707080000|2022-01-20 19:31:20|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642707110000|2022-01-20 19:31:50|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642707130000|2022-01-20 19:32:10|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642707140000|2022-01-20 19:32:20|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642707150000|2022-01-20 19:32:30|11.82|11.82|11.81|11.81|11.82|11.82|11.81|11.81|0
1642707160000|2022-01-20 19:32:40|11.82|11.82|11.81|11.81|11.82|11.82|11.81|11.81|0
1642707170000|2022-01-20 19:32:50|11.83|11.83|11.82|11.82|11.83|11.83|11.82|11.82|0
1642707180000|2022-01-20 19:33:00|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1642707210000|2022-01-20 19:33:30|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642707220000|2022-01-20 19:33:40|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642707230000|2022-01-20 19:33:50|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642707240000|2022-01-20 19:34:00|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642707280000|2022-01-20 19:34:40|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642707290000|2022-01-20 19:34:50|11.81|11.81|11.82|11.82|11.82|11.82|11.81|11.81|0
1642707310000|2022-01-20 19:35:10|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642707320000|2022-01-20 19:35:20|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642707340000|2022-01-20 19:35:40|11.82|11.82|11.81|11.81|11.82|11.82|11.81|11.81|0
1642707350000|2022-01-20 19:35:50|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642707360000|2022-01-20 19:36:00|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642707390000|2022-01-20 19:36:30|11.8|11.8|11.81|11.81|11.81|11.81|11.8|11.8|0
1642707400000|2022-01-20 19:36:40|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642707410000|2022-01-20 19:36:50|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642707450000|2022-01-20 19:37:30|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642707460000|2022-01-20 19:37:40|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642707470000|2022-01-20 19:37:50|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642707510000|2022-01-20 19:38:30|11.78|11.78|11.79|11.79|11.79|11.79|11.78|11.78|0
1642707530000|2022-01-20 19:38:50|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642707540000|2022-01-20 19:39:00|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642707570000|2022-01-20 19:39:30|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1642707580000|2022-01-20 19:39:40|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1642707590000|2022-01-20 19:39:50|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642707600000|2022-01-20 19:40:00|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642707610000|2022-01-20 19:40:10|11.8|11.8|11.79|11.79|11.8|11.8|11.79|11.79|0
1642707620000|2022-01-20 19:40:20|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1642707640000|2022-01-20 19:40:40|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642707650000|2022-01-20 19:40:50|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642707700000|2022-01-20 19:41:40|11.77|11.77|11.78|11.78|11.78|11.78|11.77|11.77|0
1642707710000|2022-01-20 19:41:50|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642707760000|2022-01-20 19:42:40|11.78|11.78|11.77|11.77|11.78|11.78|11.77|11.77|0
1642707770000|2022-01-20 19:42:50|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642707780000|2022-01-20 19:43:00|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642707810000|2022-01-20 19:43:30|11.78|11.78|11.77|11.77|11.78|11.78|11.77|11.77|0
1642707830000|2022-01-20 19:43:50|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642707840000|2022-01-20 19:44:00|11.77|11.77|11.78|11.78|11.78|11.78|11.77|11.77|0
1642707850000|2022-01-20 19:44:10|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642707870000|2022-01-20 19:44:30|11.76|11.76|11.77|11.77|11.77|11.77|11.76|11.76|0
1642707880000|2022-01-20 19:44:40|11.75|11.75|11.76|11.76|11.76|11.76|11.75|11.75|0
1642707900000|2022-01-20 19:45:00|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642707910000|2022-01-20 19:45:10|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642707920000|2022-01-20 19:45:20|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1642707930000|2022-01-20 19:45:30|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642707940000|2022-01-20 19:45:40|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642707960000|2022-01-20 19:46:00|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642707980000|2022-01-20 19:46:20|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642707990000|2022-01-20 19:46:30|11.76|11.76|11.77|11.77|11.77|11.77|11.76|11.76|0
1642708030000|2022-01-20 19:47:10|11.76|11.76|11.75|11.75|11.76|11.76|11.75|11.75|0
1642708040000|2022-01-20 19:47:20|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1642708050000|2022-01-20 19:47:30|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642708070000|2022-01-20 19:47:50|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1642708090000|2022-01-20 19:48:10|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1642708140000|2022-01-20 19:49:00|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1642708150000|2022-01-20 19:49:10|11.76|11.76|11.75|11.75|11.76|11.76|11.75|11.75|0
1642708170000|2022-01-20 19:49:30|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642708180000|2022-01-20 19:49:40|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642708190000|2022-01-20 19:49:50|11.75|11.75|11.76|11.76|11.76|11.76|11.75|11.75|0
1642708200000|2022-01-20 19:50:00|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642708210000|2022-01-20 19:50:10|11.76|11.76|11.77|11.77|11.77|11.77|11.76|11.76|0
1642708230000|2022-01-20 19:50:30|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642708240000|2022-01-20 19:50:40|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642708250000|2022-01-20 19:50:50|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1642708260000|2022-01-20 19:51:00|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1642708280000|2022-01-20 19:51:20|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642708300000|2022-01-20 19:51:40|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642708310000|2022-01-20 19:51:50|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1642708330000|2022-01-20 19:52:10|11.75|11.75|11.76|11.76|11.76|11.76|11.75|11.75|0
1642708340000|2022-01-20 19:52:20|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642708350000|2022-01-20 19:52:30|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1642708360000|2022-01-20 19:52:40|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642708370000|2022-01-20 19:52:50|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1642708380000|2022-01-20 19:53:00|11.75|11.75|11.76|11.76|11.76|11.76|11.75|11.75|0
1642708390000|2022-01-20 19:53:10|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642708420000|2022-01-20 19:53:40|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642708490000|2022-01-20 19:54:50|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642708500000|2022-01-20 19:55:00|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1642708520000|2022-01-20 19:55:20|11.77|11.77|11.76|11.76|11.77|11.77|11.76|11.76|0
1642708580000|2022-01-20 19:56:20|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1642708590000|2022-01-20 19:56:30|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1642708620000|2022-01-20 19:57:00|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642708660000|2022-01-20 19:57:40|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1642708680000|2022-01-20 19:58:00|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1642708700000|2022-01-20 19:58:20|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1642708730000|2022-01-20 19:58:50|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1642708740000|2022-01-20 19:59:00|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1642708770000|2022-01-20 19:59:30|11.73|11.73|11.74|11.74|11.74|11.74|11.73|11.73|0
1642708790000|2022-01-20 19:59:50|11.73|11.73|11.72|11.72|11.73|11.73|11.72|11.72|0
1642708820000|2022-01-20 20:00:20|11.73|11.73|11.74|11.74|11.74|11.74|11.73|11.73|0
1642708850000|2022-01-20 20:00:50|11.76|11.76|11.77|11.77|11.77|11.77|11.76|11.76|0
1642708860000|2022-01-20 20:01:00|11.76|11.76|11.75|11.75|11.76|11.76|11.75|11.75|0
1642708870000|2022-01-20 20:01:10|11.76|11.76|11.75|11.75|11.76|11.76|11.75|11.75|0
1642708880000|2022-01-20 20:01:20|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1642708930000|2022-01-20 20:02:10|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1642708950000|2022-01-20 20:02:30|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1642708970000|2022-01-20 20:02:50|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1642708980000|2022-01-20 20:03:00|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1642708990000|2022-01-20 20:03:10|11.73|11.73|11.74|11.74|11.74|11.74|11.73|11.73|0
1642709000000|2022-01-20 20:03:20|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1642709010000|2022-01-20 20:03:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1642709030000|2022-01-20 20:03:50|11.71|11.71|11.7|11.7|11.71|11.71|11.7|11.7|0
1642709070000|2022-01-20 20:04:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1642709080000|2022-01-20 20:04:40|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1642709090000|2022-01-20 20:04:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1642709100000|2022-01-20 20:05:00|11.7|11.7|11.71|11.71|11.71|11.71|11.7|11.7|0
1642709110000|2022-01-20 20:05:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1642709120000|2022-01-20 20:05:20|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1642709150000|2022-01-20 20:05:50|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1642709170000|2022-01-20 20:06:10|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1642709180000|2022-01-20 20:06:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1642709190000|2022-01-20 20:06:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1642709200000|2022-01-20 20:06:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1642709220000|2022-01-20 20:07:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1642709230000|2022-01-20 20:07:10|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1642709240000|2022-01-20 20:07:20|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1642709250000|2022-01-20 20:07:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1642709270000|2022-01-20 20:07:50|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1642709280000|2022-01-20 20:08:00|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642709290000|2022-01-20 20:08:10|11.63|11.63|11.64|11.64|11.64|11.64|11.63|11.63|0
1642709310000|2022-01-20 20:08:30|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642709320000|2022-01-20 20:08:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642709400000|2022-01-20 20:10:00|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1642709410000|2022-01-20 20:10:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642709430000|2022-01-20 20:10:30|11.63|11.63|11.64|11.64|11.64|11.64|11.63|11.63|0
1642709440000|2022-01-20 20:10:40|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1642709500000|2022-01-20 20:11:40|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1642709510000|2022-01-20 20:11:50|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1642709550000|2022-01-20 20:12:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1642709560000|2022-01-20 20:12:40|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1642709570000|2022-01-20 20:12:50|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1642709580000|2022-01-20 20:13:00|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1642709600000|2022-01-20 20:13:20|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1642709610000|2022-01-20 20:13:30|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1642709640000|2022-01-20 20:14:00|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1642709650000|2022-01-20 20:14:10|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1642709660000|2022-01-20 20:14:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1642709690000|2022-01-20 20:14:50|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1642709700000|2022-01-20 20:15:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1642709710000|2022-01-20 20:15:10|11.68|11.68|11.69|11.69|11.69|11.69|11.68|11.68|0
1642709730000|2022-01-20 20:15:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1642709750000|2022-01-20 20:15:50|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1642709760000|2022-01-20 20:16:00|11.67|11.67|11.65|11.65|11.67|11.67|11.65|11.65|0
1642709770000|2022-01-20 20:16:10|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642709790000|2022-01-20 20:16:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1642709800000|2022-01-20 20:16:40|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1642709820000|2022-01-20 20:17:00|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1642709830000|2022-01-20 20:17:10|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1642709840000|2022-01-20 20:17:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642709860000|2022-01-20 20:17:40|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1642709880000|2022-01-20 20:18:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1642709890000|2022-01-20 20:18:10|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1642709900000|2022-01-20 20:18:20|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1642709920000|2022-01-20 20:18:40|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1642709930000|2022-01-20 20:18:50|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1642709950000|2022-01-20 20:19:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1642709960000|2022-01-20 20:19:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1642709970000|2022-01-20 20:19:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1642709980000|2022-01-20 20:19:40|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1642709990000|2022-01-20 20:19:50|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1642710010000|2022-01-20 20:20:10|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1642710020000|2022-01-20 20:20:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1642710030000|2022-01-20 20:20:30|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1642710070000|2022-01-20 20:21:10|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1642710090000|2022-01-20 20:21:30|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1642710100000|2022-01-20 20:21:40|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1642710140000|2022-01-20 20:22:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1642710150000|2022-01-20 20:22:30|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1642710170000|2022-01-20 20:22:50|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1642710180000|2022-01-20 20:23:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1642710190000|2022-01-20 20:23:10|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1642710210000|2022-01-20 20:23:30|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642710220000|2022-01-20 20:23:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642710230000|2022-01-20 20:23:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642710240000|2022-01-20 20:24:00|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1642710250000|2022-01-20 20:24:10|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1642710280000|2022-01-20 20:24:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1642710290000|2022-01-20 20:24:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1642710310000|2022-01-20 20:25:10|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1642710320000|2022-01-20 20:25:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1642710330000|2022-01-20 20:25:30|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1642710370000|2022-01-20 20:26:10|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1642710380000|2022-01-20 20:26:20|11.57|11.57|11.58|11.58|11.58|11.58|11.57|11.57|0
1642710390000|2022-01-20 20:26:30|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1642710400000|2022-01-20 20:26:40|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1642710440000|2022-01-20 20:27:20|11.6|11.6|11.59|11.59|11.6|11.6|11.59|11.59|0
1642710450000|2022-01-20 20:27:30|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1642710460000|2022-01-20 20:27:40|11.57|11.57|11.58|11.58|11.58|11.58|11.57|11.57|0
1642710490000|2022-01-20 20:28:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1642710500000|2022-01-20 20:28:20|11.58|11.58|11.57|11.57|11.58|11.58|11.57|11.57|0
1642710510000|2022-01-20 20:28:30|11.58|11.58|11.61|11.61|11.61|11.61|11.58|11.58|0
1642710520000|2022-01-20 20:28:40|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1642710530000|2022-01-20 20:28:50|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1642710540000|2022-01-20 20:29:00|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1642710550000|2022-01-20 20:29:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1642710560000|2022-01-20 20:29:20|11.61|11.61|11.6|11.6|11.61|11.61|11.6|11.6|0
1642710570000|2022-01-20 20:29:30|11.59|11.59|11.58|11.58|11.59|11.59|11.58|11.58|0
1642710580000|2022-01-20 20:29:40|11.57|11.57|11.58|11.58|11.58|11.58|11.57|11.57|0
1642710590000|2022-01-20 20:29:50|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1642710600000|2022-01-20 20:30:00|11.56|11.56|11.55|11.55|11.56|11.56|11.55|11.55|0
1642710610000|2022-01-20 20:30:10|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1642710620000|2022-01-20 20:30:20|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1642710640000|2022-01-20 20:30:40|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1642710650000|2022-01-20 20:30:50|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1642710670000|2022-01-20 20:31:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1642710680000|2022-01-20 20:31:20|11.56|11.56|11.55|11.55|11.56|11.56|11.55|11.55|0
1642710700000|2022-01-20 20:31:40|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1642710710000|2022-01-20 20:31:50|11.57|11.57|11.56|11.56|11.57|11.57|11.56|11.56|0
1642710730000|2022-01-20 20:32:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1642710740000|2022-01-20 20:32:20|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1642710750000|2022-01-20 20:32:30|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1642710760000|2022-01-20 20:32:40|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1642710780000|2022-01-20 20:33:00|11.55|11.55|11.57|11.57|11.57|11.57|11.55|11.55|0
1642710790000|2022-01-20 20:33:10|11.56|11.56|11.57|11.57|11.57|11.57|11.56|11.56|0
1642710820000|2022-01-20 20:33:40|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1642710850000|2022-01-20 20:34:10|11.57|11.57|11.58|11.58|11.58|11.58|11.57|11.57|0
1642710860000|2022-01-20 20:34:20|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1642710880000|2022-01-20 20:34:40|11.58|11.58|11.57|11.57|11.58|11.58|11.57|11.57|0
1642710890000|2022-01-20 20:34:50|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1642710910000|2022-01-20 20:35:10|11.57|11.57|11.56|11.56|11.57|11.57|11.56|11.56|0
1642710920000|2022-01-20 20:35:20|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1642710930000|2022-01-20 20:35:30|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1642711000000|2022-01-20 20:36:40|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1642711020000|2022-01-20 20:37:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1642711030000|2022-01-20 20:37:10|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1642711070000|2022-01-20 20:37:50|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1642711080000|2022-01-20 20:38:00|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1642711100000|2022-01-20 20:38:20|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1642711120000|2022-01-20 20:38:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1642711150000|2022-01-20 20:39:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1642711250000|2022-01-20 20:40:50|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1642711270000|2022-01-20 20:41:10|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1642711280000|2022-01-20 20:41:20|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1642711290000|2022-01-20 20:41:30|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1642711300000|2022-01-20 20:41:40|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1642711310000|2022-01-20 20:41:50|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1642711320000|2022-01-20 20:42:00|11.54|11.54|11.53|11.53|11.54|11.54|11.53|11.53|0
1642711330000|2022-01-20 20:42:10|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1642711370000|2022-01-20 20:42:50|11.53|11.53|11.54|11.54|11.54|11.54|11.53|11.53|0
1642711410000|2022-01-20 20:43:30|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1642711420000|2022-01-20 20:43:40|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1642711440000|2022-01-20 20:44:00|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1642711450000|2022-01-20 20:44:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1642711470000|2022-01-20 20:44:30|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1642711480000|2022-01-20 20:44:40|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1642711510000|2022-01-20 20:45:10|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1642711540000|2022-01-20 20:45:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1642711550000|2022-01-20 20:45:50|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1642711560000|2022-01-20 20:46:00|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1642711570000|2022-01-20 20:46:10|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1642711600000|2022-01-20 20:46:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1642711610000|2022-01-20 20:46:50|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1642711640000|2022-01-20 20:47:20|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1642711690000|2022-01-20 20:48:10|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1642711710000|2022-01-20 20:48:30|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1642711750000|2022-01-20 20:49:10|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1642711760000|2022-01-20 20:49:20|11.5|11.5|11.51|11.51|11.51|11.51|11.5|11.5|0
1642711770000|2022-01-20 20:49:30|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1642711780000|2022-01-20 20:49:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1642711790000|2022-01-20 20:49:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1642711800000|2022-01-20 20:50:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1642711820000|2022-01-20 20:50:20|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1642711840000|2022-01-20 20:50:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1642711850000|2022-01-20 20:50:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1642711860000|2022-01-20 20:51:00|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1642711870000|2022-01-20 20:51:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1642711880000|2022-01-20 20:51:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1642711900000|2022-01-20 20:51:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1642712000000|2022-01-20 20:53:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1642712010000|2022-01-20 20:53:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1642712020000|2022-01-20 20:53:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1642712040000|2022-01-20 20:54:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1642712050000|2022-01-20 20:54:10|11.44|11.44|11.42|11.42|11.44|11.44|11.42|11.42|0
1642712060000|2022-01-20 20:54:20|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1642712070000|2022-01-20 20:54:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1642712100000|2022-01-20 20:55:00|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1642712110000|2022-01-20 20:55:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1642712120000|2022-01-20 20:55:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1642712150000|2022-01-20 20:55:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1642712160000|2022-01-20 20:56:00|11.42|11.42|11.41|11.41|11.42|11.42|11.41|11.41|0
1642712170000|2022-01-20 20:56:10|11.42|11.42|11.41|11.41|11.42|11.42|11.41|11.41|0
1642712180000|2022-01-20 20:56:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1642712220000|2022-01-20 20:57:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1642712240000|2022-01-20 20:57:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1642712250000|2022-01-20 20:57:30|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1642712260000|2022-01-20 20:57:40|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1642712270000|2022-01-20 20:57:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1642712280000|2022-01-20 20:58:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1642712290000|2022-01-20 20:58:10|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1642712320000|2022-01-20 20:58:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1642712350000|2022-01-20 20:59:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1642712360000|2022-01-20 20:59:20|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1642712370000|2022-01-20 20:59:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1642712380000|2022-01-20 20:59:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1642712390000|2022-01-20 20:59:50|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1642712400000|2022-01-20 21:00:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1642712460000|2022-01-20 21:01:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1642712500000|2022-01-20 21:01:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1642712530000|2022-01-20 21:02:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1642712550000|2022-01-20 21:02:30|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1642712560000|2022-01-20 21:02:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1642712620000|2022-01-20 21:03:40|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1642712650000|2022-01-20 21:04:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1642712690000|2022-01-20 21:04:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1642712700000|2022-01-20 21:05:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1642712710000|2022-01-20 21:05:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1642712730000|2022-01-20 21:05:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1642712760000|2022-01-20 21:06:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1642712780000|2022-01-20 21:06:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1642712800000|2022-01-20 21:06:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1642712860000|2022-01-20 21:07:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1642712930000|2022-01-20 21:08:50|11.47|11.47|11.45|11.45|11.47|11.47|11.45|11.45|0
1642712960000|2022-01-20 21:09:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1642712970000|2022-01-20 21:09:30|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1642713020000|2022-01-20 21:10:20|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1642713030000|2022-01-20 21:10:30|11.46|11.46|11.44|11.44|11.46|11.46|11.44|11.44|0
1642713070000|2022-01-20 21:11:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1642713100000|2022-01-20 21:11:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1642713120000|2022-01-20 21:12:00|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1642713130000|2022-01-20 21:12:10|11.4|11.4|11.45|11.45|11.45|11.45|11.4|11.4|0
1642713160000|2022-01-20 21:12:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1642713180000|2022-01-20 21:13:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1642713190000|2022-01-20 21:13:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1642713210000|2022-01-20 21:13:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1642713260000|2022-01-20 21:14:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1642713270000|2022-01-20 21:14:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1642713300000|2022-01-20 21:15:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1642713310000|2022-01-20 21:15:10|11.43|11.43|11.41|11.41|11.43|11.43|11.41|11.41|0
1642713320000|2022-01-20 21:15:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1642713330000|2022-01-20 21:15:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1642713340000|2022-01-20 21:15:40|11.42|11.42|11.45|11.45|11.45|11.45|11.42|11.42|0
1642713360000|2022-01-20 21:16:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1642713370000|2022-01-20 21:16:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1642713380000|2022-01-20 21:16:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1642713390000|2022-01-20 21:16:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642713400000|2022-01-20 21:16:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1642713410000|2022-01-20 21:16:50|11.26|11.26|11.28|11.28|11.28|11.28|11.26|11.26|0
1642713430000|2022-01-20 21:17:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1642713440000|2022-01-20 21:17:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1642713470000|2022-01-20 21:17:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1642713480000|2022-01-20 21:18:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1642713540000|2022-01-20 21:19:00|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1642713550000|2022-01-20 21:19:10|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1642713570000|2022-01-20 21:19:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1642713580000|2022-01-20 21:19:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1642713590000|2022-01-20 21:19:50|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1642713630000|2022-01-20 21:20:30|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1642713640000|2022-01-20 21:20:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1642713650000|2022-01-20 21:20:50|11.2|11.2|11.24|11.24|11.24|11.24|11.2|11.2|0
1642713680000|2022-01-20 21:21:20|11.23|11.23|11.21|11.21|11.23|11.23|11.21|11.21|0
1642713700000|2022-01-20 21:21:40|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1642713720000|2022-01-20 21:22:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1642713730000|2022-01-20 21:22:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1642713750000|2022-01-20 21:22:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1642713760000|2022-01-20 21:22:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1642713770000|2022-01-20 21:22:50|11.24|11.24|11.22|11.22|11.24|11.24|11.22|11.22|0
1642713800000|2022-01-20 21:23:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1642713810000|2022-01-20 21:23:30|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1642713840000|2022-01-20 21:24:00|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1642713860000|2022-01-20 21:24:20|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1642713880000|2022-01-20 21:24:40|11.24|11.24|11.22|11.22|11.24|11.24|11.22|11.22|0
1642713890000|2022-01-20 21:24:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1642713910000|2022-01-20 21:25:10|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1642713940000|2022-01-20 21:25:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1642714050000|2022-01-20 21:27:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1642714060000|2022-01-20 21:27:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1642714070000|2022-01-20 21:27:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1642714080000|2022-01-20 21:28:00|11.14|11.14|11.16|11.16|11.16|11.16|11.14|11.14|0
1642714090000|2022-01-20 21:28:10|11.14|11.14|11.16|11.16|11.16|11.16|11.14|11.14|0
1642714100000|2022-01-20 21:28:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1642714110000|2022-01-20 21:28:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1642714120000|2022-01-20 21:28:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1642714130000|2022-01-20 21:28:50|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1642714140000|2022-01-20 21:29:00|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1642714150000|2022-01-20 21:29:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1642714160000|2022-01-20 21:29:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1642714190000|2022-01-20 21:29:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1642714200000|2022-01-20 21:30:00|11.19|11.19|11.17|11.17|11.19|11.19|11.17|11.17|0
1642714210000|2022-01-20 21:30:10|11.18|11.18|11.16|11.16|11.18|11.18|11.16|11.16|0
1642714220000|2022-01-20 21:30:20|11.18|11.18|11.16|11.16|11.18|11.18|11.16|11.16|0
1642714230000|2022-01-20 21:30:30|11.19|11.19|11.17|11.17|11.19|11.19|11.17|11.17|0
1642714240000|2022-01-20 21:30:40|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1642714250000|2022-01-20 21:30:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1642714260000|2022-01-20 21:31:00|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1642714270000|2022-01-20 21:31:10|11.19|11.19|11.16|11.16|11.19|11.19|11.16|11.16|0
1642714280000|2022-01-20 21:31:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1642714300000|2022-01-20 21:31:40|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1642714310000|2022-01-20 21:31:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1642714320000|2022-01-20 21:32:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1642714330000|2022-01-20 21:32:10|11.17|11.17|11.18|11.18|11.18|11.18|11.17|11.17|0
1642714340000|2022-01-20 21:32:20|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1642714350000|2022-01-20 21:32:30|11.16|11.16|11.21|11.21|11.21|11.21|11.16|11.16|0
1642714360000|2022-01-20 21:32:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1642714380000|2022-01-20 21:33:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1642714400000|2022-01-20 21:33:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1642714410000|2022-01-20 21:33:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1642714420000|2022-01-20 21:33:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1642714430000|2022-01-20 21:33:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1642714440000|2022-01-20 21:34:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1642714450000|2022-01-20 21:34:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1642714470000|2022-01-20 21:34:30|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1642714490000|2022-01-20 21:34:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1642714500000|2022-01-20 21:35:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1642714530000|2022-01-20 21:35:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1642714540000|2022-01-20 21:35:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1642714600000|2022-01-20 21:36:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1642714610000|2022-01-20 21:36:50|11.23|11.23|11.22|11.22|11.23|11.23|11.22|11.22|0
1642714620000|2022-01-20 21:37:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1642714640000|2022-01-20 21:37:20|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1642714650000|2022-01-20 21:37:30|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1642714680000|2022-01-20 21:38:00|11.21|11.21|11.22|11.22|11.22|11.22|11.21|11.21|0
1642714730000|2022-01-20 21:38:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1642714740000|2022-01-20 21:39:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1642714750000|2022-01-20 21:39:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1642714780000|2022-01-20 21:39:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1642714790000|2022-01-20 21:39:50|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1642714800000|2022-01-20 21:40:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1642714830000|2022-01-20 21:40:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1642714840000|2022-01-20 21:40:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1642714850000|2022-01-20 21:40:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1642714860000|2022-01-20 21:41:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1642714870000|2022-01-20 21:41:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1642714940000|2022-01-20 21:42:20|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1642714960000|2022-01-20 21:42:40|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1642714970000|2022-01-20 21:42:50|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1642714990000|2022-01-20 21:43:10|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1642715000000|2022-01-20 21:43:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1642715010000|2022-01-20 21:43:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1642715020000|2022-01-20 21:43:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1642715030000|2022-01-20 21:43:50|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1642715040000|2022-01-20 21:44:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1642715060000|2022-01-20 21:44:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1642715080000|2022-01-20 21:44:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1642715090000|2022-01-20 21:44:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1642715130000|2022-01-20 21:45:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1642715140000|2022-01-20 21:45:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1642715150000|2022-01-20 21:45:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1642715180000|2022-01-20 21:46:20|11.16|11.16|11.17|11.17|11.17|11.17|11.16|11.16|0
1642715190000|2022-01-20 21:46:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1642715210000|2022-01-20 21:46:50|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1642715220000|2022-01-20 21:47:00|11.12|11.12|11.15|11.15|11.15|11.15|11.12|11.12|0
1642715260000|2022-01-20 21:47:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1642715320000|2022-01-20 21:48:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1642715370000|2022-01-20 21:49:30|11.14|11.14|11.13|11.13|11.14|11.14|11.13|11.13|0
1642715390000|2022-01-20 21:49:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1642715420000|2022-01-20 21:50:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1642715430000|2022-01-20 21:50:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1642715440000|2022-01-20 21:50:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1642715450000|2022-01-20 21:50:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1642715460000|2022-01-20 21:51:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1642715490000|2022-01-20 21:51:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1642715510000|2022-01-20 21:51:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1642715530000|2022-01-20 21:52:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1642715540000|2022-01-20 21:52:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1642715550000|2022-01-20 21:52:30|11.15|11.15|11.13|11.13|11.15|11.15|11.13|11.13|0
1642715560000|2022-01-20 21:52:40|11.14|11.14|11.12|11.12|11.14|11.14|11.12|11.12|0
1642715570000|2022-01-20 21:52:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1642715580000|2022-01-20 21:53:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1642715590000|2022-01-20 21:53:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1642715610000|2022-01-20 21:53:30|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1642715620000|2022-01-20 21:53:40|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1642715630000|2022-01-20 21:53:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1642715650000|2022-01-20 21:54:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1642715660000|2022-01-20 21:54:20|11.14|11.14|11.13|11.13|11.14|11.14|11.13|11.13|0
1642715670000|2022-01-20 21:54:30|11.14|11.14|11.16|11.16|11.16|11.16|11.14|11.14|0
1642715680000|2022-01-20 21:54:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1642715730000|2022-01-20 21:55:30|11.16|11.16|11.17|11.17|11.17|11.17|11.16|11.16|0
1642715740000|2022-01-20 21:55:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1642715760000|2022-01-20 21:56:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1642715770000|2022-01-20 21:56:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1642715780000|2022-01-20 21:56:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1642715790000|2022-01-20 21:56:30|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1642715800000|2022-01-20 21:56:40|11.2|11.2|11.19|11.19|11.2|11.2|11.19|11.19|0
1642715810000|2022-01-20 21:56:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1642715820000|2022-01-20 21:57:00|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1642715840000|2022-01-20 21:57:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1642715850000|2022-01-20 21:57:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1642715870000|2022-01-20 21:57:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1642715880000|2022-01-20 21:58:00|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1642715910000|2022-01-20 21:58:30|11.19|11.19|11.16|11.16|11.19|11.19|11.16|11.16|0
1642715920000|2022-01-20 21:58:40|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1642715930000|2022-01-20 21:58:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1642715960000|2022-01-20 21:59:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1642715970000|2022-01-20 21:59:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1642715980000|2022-01-20 21:59:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1642715990000|2022-01-20 21:59:50|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1642716010000|2022-01-20 22:00:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1642716020000|2022-01-20 22:00:20|11.16|11.16|11.19|11.19|11.19|11.19|11.16|11.16|0
1642716030000|2022-01-20 22:00:30|11.23|11.23|11.16|11.16|11.23|11.23|11.16|11.16|0
1642716040000|2022-01-20 22:00:40|11.2|11.2|11.16|11.16|11.2|11.2|11.16|11.16|0
1642716050000|2022-01-20 22:00:50|11.21|11.21|11.2|11.2|11.21|11.21|11.2|11.2|0
1642716060000|2022-01-20 22:01:00|11.21|11.21|11.24|11.24|11.24|11.24|11.21|11.21|0
1642716070000|2022-01-20 22:01:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1642716080000|2022-01-20 22:01:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1642716110000|2022-01-20 22:01:50|11.23|11.23|11.21|11.21|11.23|11.23|11.21|11.21|0
1642716120000|2022-01-20 22:02:00|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1642716130000|2022-01-20 22:02:10|11.18|11.18|11.2|11.2|11.2|11.2|11.18|11.18|0
1642716140000|2022-01-20 22:02:20|11.15|11.15|11.2|11.2|11.2|11.2|11.15|11.15|0
1642716150000|2022-01-20 22:02:30|11.22|11.22|11.2|11.2|11.22|11.22|11.2|11.2|0
1642716170000|2022-01-20 22:02:50|11.21|11.21|11.2|11.2|11.21|11.21|11.2|11.2|0
1642716180000|2022-01-20 22:03:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1642716210000|2022-01-20 22:03:30|11.16|11.16|11.13|11.13|11.16|11.16|11.13|11.13|0
1642716220000|2022-01-20 22:03:40|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1642716230000|2022-01-20 22:03:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1642716240000|2022-01-20 22:04:00|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1642716250000|2022-01-20 22:04:10|11.16|11.16|11.14|11.14|11.16|11.16|11.14|11.14|0
1642716260000|2022-01-20 22:04:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1642716280000|2022-01-20 22:04:40|11.14|11.14|11.19|11.19|11.19|11.19|11.14|11.14|0
1642716300000|2022-01-20 22:05:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1642716310000|2022-01-20 22:05:10|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1642716320000|2022-01-20 22:05:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1642716330000|2022-01-20 22:05:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1642716350000|2022-01-20 22:05:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1642716360000|2022-01-20 22:06:00|11.16|11.16|11.19|11.19|11.19|11.19|11.16|11.16|0
1642716380000|2022-01-20 22:06:20|11.15|11.15|11.19|11.19|11.19|11.19|11.15|11.15|0
1642716390000|2022-01-20 22:06:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1642716400000|2022-01-20 22:06:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1642716410000|2022-01-20 22:06:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1642716420000|2022-01-20 22:07:00|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1642716430000|2022-01-20 22:07:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1642716440000|2022-01-20 22:07:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1642716470000|2022-01-20 22:07:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1642716480000|2022-01-20 22:08:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1642716490000|2022-01-20 22:08:10|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1642716500000|2022-01-20 22:08:20|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1642716520000|2022-01-20 22:08:40|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1642716530000|2022-01-20 22:08:50|11.2|11.2|11.22|11.22|11.22|11.22|11.2|11.2|0
1642716550000|2022-01-20 22:09:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1642716580000|2022-01-20 22:09:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1642716600000|2022-01-20 22:10:00|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1642716610000|2022-01-20 22:10:10|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1642716690000|2022-01-20 22:11:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1642716700000|2022-01-20 22:11:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1642716710000|2022-01-20 22:11:50|11.3|11.3|11.28|11.28|11.3|11.3|11.28|11.28|0
1642716720000|2022-01-20 22:12:00|11.26|11.26|11.27|11.27|11.27|11.27|11.26|11.26|0
1642716740000|2022-01-20 22:12:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1642716750000|2022-01-20 22:12:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1642716760000|2022-01-20 22:12:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642716790000|2022-01-20 22:13:10|11.35|11.35|11.32|11.32|11.35|11.35|11.32|11.32|0
1642716800000|2022-01-20 22:13:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642716810000|2022-01-20 22:13:30|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1642716830000|2022-01-20 22:13:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642716840000|2022-01-20 22:14:00|11.31|11.31|11.34|11.34|11.34|11.34|11.31|11.31|0
1642716860000|2022-01-20 22:14:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1642716900000|2022-01-20 22:15:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1642716910000|2022-01-20 22:15:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1642716920000|2022-01-20 22:15:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1642716930000|2022-01-20 22:15:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1642716970000|2022-01-20 22:16:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1642716990000|2022-01-20 22:16:30|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1642717000000|2022-01-20 22:16:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642717010000|2022-01-20 22:16:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642717030000|2022-01-20 22:17:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1642717040000|2022-01-20 22:17:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1642717050000|2022-01-20 22:17:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642717060000|2022-01-20 22:17:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642717070000|2022-01-20 22:17:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642717080000|2022-01-20 22:18:00|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1642717090000|2022-01-20 22:18:10|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1642717100000|2022-01-20 22:18:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642717180000|2022-01-20 22:19:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642717190000|2022-01-20 22:19:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642717230000|2022-01-20 22:20:30|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1642717260000|2022-01-20 22:21:00|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1642717310000|2022-01-20 22:21:50|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1642717320000|2022-01-20 22:22:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1642717350000|2022-01-20 22:22:30|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1642717360000|2022-01-20 22:22:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1642717380000|2022-01-20 22:23:00|11.34|11.34|11.36|11.36|11.36|11.36|11.34|11.34|0
1642717390000|2022-01-20 22:23:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642717430000|2022-01-20 22:23:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642717440000|2022-01-20 22:24:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1642717450000|2022-01-20 22:24:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642717490000|2022-01-20 22:24:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1642717510000|2022-01-20 22:25:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642717560000|2022-01-20 22:26:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642717570000|2022-01-20 22:26:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1642717580000|2022-01-20 22:26:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642717620000|2022-01-20 22:27:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642717630000|2022-01-20 22:27:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642717690000|2022-01-20 22:28:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1642717700000|2022-01-20 22:28:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642717720000|2022-01-20 22:28:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1642717740000|2022-01-20 22:29:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1642717770000|2022-01-20 22:29:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1642717780000|2022-01-20 22:29:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642717810000|2022-01-20 22:30:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1642717850000|2022-01-20 22:30:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1642717880000|2022-01-20 22:31:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1642717920000|2022-01-20 22:32:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1642717940000|2022-01-20 22:32:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642718050000|2022-01-20 22:34:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1642718080000|2022-01-20 22:34:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642718110000|2022-01-20 22:35:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1642718160000|2022-01-20 22:36:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642718170000|2022-01-20 22:36:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1642718210000|2022-01-20 22:36:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642718230000|2022-01-20 22:37:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1642718240000|2022-01-20 22:37:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642718260000|2022-01-20 22:37:40|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1642718290000|2022-01-20 22:38:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1642718330000|2022-01-20 22:38:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642718350000|2022-01-20 22:39:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642718360000|2022-01-20 22:39:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1642718400000|2022-01-20 22:40:00|11.32|11.32|11.3|11.3|11.32|11.32|11.3|11.3|0
1642718410000|2022-01-20 22:40:10|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1642718440000|2022-01-20 22:40:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1642718510000|2022-01-20 22:41:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642718570000|2022-01-20 22:42:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1642718580000|2022-01-20 22:43:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642718620000|2022-01-20 22:43:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1642718650000|2022-01-20 22:44:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1642718710000|2022-01-20 22:45:10|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1642718760000|2022-01-20 22:46:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1642718800000|2022-01-20 22:46:40|11.32|11.32|11.34|11.34|11.34|11.34|11.32|11.32|0
1642718840000|2022-01-20 22:47:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1642718850000|2022-01-20 22:47:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1642718860000|2022-01-20 22:47:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1642718880000|2022-01-20 22:48:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1642718950000|2022-01-20 22:49:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1642718960000|2022-01-20 22:49:20|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1642718970000|2022-01-20 22:49:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1642719200000|2022-01-20 22:53:20|11.36|11.36|11.34|11.34|11.36|11.36|11.34|11.34|0
1642719260000|2022-01-20 22:54:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1642719320000|2022-01-20 22:55:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642719410000|2022-01-20 22:56:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1642719430000|2022-01-20 22:57:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642719500000|2022-01-20 22:58:20|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1642719520000|2022-01-20 22:58:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1642719550000|2022-01-20 22:59:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1642719620000|2022-01-20 23:00:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1642719660000|2022-01-20 23:01:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1642719740000|2022-01-20 23:02:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1642719750000|2022-01-20 23:02:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642719810000|2022-01-20 23:03:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642719920000|2022-01-20 23:05:20|11.3|11.3|11.27|11.27|11.3|11.3|11.27|11.27|0
1642720030000|2022-01-20 23:07:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1642720070000|2022-01-20 23:07:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1642720100000|2022-01-20 23:08:20|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1642720130000|2022-01-20 23:08:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642720150000|2022-01-20 23:09:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1642720430000|2022-01-20 23:13:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642720580000|2022-01-20 23:16:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642720610000|2022-01-20 23:16:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642720650000|2022-01-20 23:17:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642720670000|2022-01-20 23:17:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642720830000|2022-01-20 23:20:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642721020000|2022-01-20 23:23:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1642721180000|2022-01-20 23:26:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1642721280000|2022-01-20 23:28:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1642721470000|2022-01-20 23:31:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1642721530000|2022-01-20 23:32:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1642721590000|2022-01-20 23:33:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1642721600000|2022-01-20 23:33:20|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1642721670000|2022-01-20 23:34:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1642721690000|2022-01-20 23:34:50|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1642721890000|2022-01-20 23:38:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1642721980000|2022-01-20 23:39:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1642722030000|2022-01-20 23:40:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1642722290000|2022-01-20 23:44:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642722470000|2022-01-20 23:47:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1642722500000|2022-01-20 23:48:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642722930000|2022-01-20 23:55:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1642723010000|2022-01-20 23:56:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1642723220000|2022-01-21 00:00:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1642723260000|2022-01-21 00:01:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1642723290000|2022-01-21 00:01:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1642723440000|2022-01-21 00:04:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642723490000|2022-01-21 00:04:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1642723530000|2022-01-21 00:05:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1642723550000|2022-01-21 00:05:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1642723630000|2022-01-21 00:07:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1642723670000|2022-01-21 00:07:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1642723680000|2022-01-21 00:08:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1642723840000|2022-01-21 00:10:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1642724020000|2022-01-21 00:13:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1642724050000|2022-01-21 00:14:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642724180000|2022-01-21 00:16:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1642724480000|2022-01-21 00:21:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1642724540000|2022-01-21 00:22:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1642724730000|2022-01-21 00:25:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1642724830000|2022-01-21 00:27:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1642724840000|2022-01-21 00:27:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1642724940000|2022-01-21 00:29:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642724990000|2022-01-21 00:29:50|11.33|11.33|11.31|11.31|11.33|11.33|11.31|11.31|0
1642725190000|2022-01-21 00:33:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1642725300000|2022-01-21 00:35:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642725440000|2022-01-21 00:37:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1642725490000|2022-01-21 00:38:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642725620000|2022-01-21 00:40:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642725670000|2022-01-21 00:41:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642725820000|2022-01-21 00:43:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642725830000|2022-01-21 00:43:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1642725850000|2022-01-21 00:44:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1642726030000|2022-01-21 00:47:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1642726040000|2022-01-21 00:47:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1642726290000|2022-01-21 00:51:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1642726380000|2022-01-21 00:53:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1642726390000|2022-01-21 00:53:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1642726430000|2022-01-21 00:53:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1642726450000|2022-01-21 00:54:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642726460000|2022-01-21 00:54:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1642726570000|2022-01-21 00:56:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642726700000|2022-01-21 00:58:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1642726710000|2022-01-21 00:58:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642726730000|2022-01-21 00:58:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1642726750000|2022-01-21 00:59:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642755600000|2022-01-21 09:00:00|11.28|11.28|11.12|11.12|11.28|11.28|11.12|11.12|0
1642755610000|2022-01-21 09:00:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1642755670000|2022-01-21 09:01:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1642755680000|2022-01-21 09:01:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1642755900000|2022-01-21 09:05:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1642755910000|2022-01-21 09:05:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1642755920000|2022-01-21 09:05:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1642756000000|2022-01-21 09:06:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1642756040000|2022-01-21 09:07:20|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1642756070000|2022-01-21 09:07:50|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1642756190000|2022-01-21 09:09:50|11.52|11.52|11.5|11.5|11.52|11.52|11.5|11.5|0
1642756250000|2022-01-21 09:10:50|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1642756330000|2022-01-21 09:12:10|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1642756350000|2022-01-21 09:12:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1642756360000|2022-01-21 09:12:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1642756380000|2022-01-21 09:13:00|11.42|11.42|11.43|11.43|11.43|11.43|11.42|11.42|0
1642756410000|2022-01-21 09:13:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1642756650000|2022-01-21 09:17:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1642756690000|2022-01-21 09:18:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1642756940000|2022-01-21 09:22:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1642757010000|2022-01-21 09:23:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1642757400000|2022-01-21 09:30:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1642757440000|2022-01-21 09:30:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1642757500000|2022-01-21 09:31:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642757510000|2022-01-21 09:31:50|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1642757850000|2022-01-21 09:37:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1642757900000|2022-01-21 09:38:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642757940000|2022-01-21 09:39:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1642758040000|2022-01-21 09:40:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1642758360000|2022-01-21 09:46:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1642758560000|2022-01-21 09:49:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1642759120000|2022-01-21 09:58:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1642759480000|2022-01-21 10:04:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1642760400000|2022-01-21 10:20:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1642760480000|2022-01-21 10:21:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1642760700000|2022-01-21 10:25:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1642760910000|2022-01-21 10:28:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1642761540000|2022-01-21 10:39:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1642761620000|2022-01-21 10:40:20|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1642762400000|2022-01-21 10:53:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1642762540000|2022-01-21 10:55:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1642763180000|2022-01-21 11:06:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1642763340000|2022-01-21 11:09:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1642763390000|2022-01-21 11:09:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1642763410000|2022-01-21 11:10:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1642763490000|2022-01-21 11:11:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1642764510000|2022-01-21 11:28:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642764550000|2022-01-21 11:29:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1642764900000|2022-01-21 11:35:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642765090000|2022-01-21 11:38:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1642765160000|2022-01-21 11:39:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1642765180000|2022-01-21 11:39:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1642765220000|2022-01-21 11:40:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1642765230000|2022-01-21 11:40:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1642765240000|2022-01-21 11:40:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642765480000|2022-01-21 11:44:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642765540000|2022-01-21 11:45:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642765550000|2022-01-21 11:45:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642765740000|2022-01-21 11:49:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1642765830000|2022-01-21 11:50:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642766020000|2022-01-21 11:53:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1642766240000|2022-01-21 11:57:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642766400000|2022-01-21 12:00:00|11.39|11.39|11.41|11.41|11.41|11.41|11.39|11.39|0
1642766410000|2022-01-21 12:00:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1642766420000|2022-01-21 12:00:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1642766450000|2022-01-21 12:00:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1642766550000|2022-01-21 12:02:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1642766640000|2022-01-21 12:04:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1642766680000|2022-01-21 12:04:40|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1642766710000|2022-01-21 12:05:10|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1642766780000|2022-01-21 12:06:20|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1642766890000|2022-01-21 12:08:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1642766980000|2022-01-21 12:09:40|11.37|11.37|11.34|11.34|11.37|11.37|11.34|11.34|0
1642767130000|2022-01-21 12:12:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1642767260000|2022-01-21 12:14:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642767320000|2022-01-21 12:15:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1642767370000|2022-01-21 12:16:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1642767390000|2022-01-21 12:16:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642767490000|2022-01-21 12:18:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642767560000|2022-01-21 12:19:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1642767590000|2022-01-21 12:19:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1642767620000|2022-01-21 12:20:20|11.35|11.35|11.33|11.33|11.35|11.35|11.33|11.33|0
1642767640000|2022-01-21 12:20:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642767650000|2022-01-21 12:20:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1642767660000|2022-01-21 12:21:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642767680000|2022-01-21 12:21:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642767720000|2022-01-21 12:22:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642767810000|2022-01-21 12:23:30|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1642767820000|2022-01-21 12:23:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642767890000|2022-01-21 12:24:50|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1642767900000|2022-01-21 12:25:00|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1642767940000|2022-01-21 12:25:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1642767960000|2022-01-21 12:26:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1642768010000|2022-01-21 12:26:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1642768240000|2022-01-21 12:30:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642768340000|2022-01-21 12:32:20|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1642768590000|2022-01-21 12:36:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1642768600000|2022-01-21 12:36:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642768620000|2022-01-21 12:37:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642768690000|2022-01-21 12:38:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1642768730000|2022-01-21 12:38:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642768740000|2022-01-21 12:39:00|11.35|11.35|11.32|11.32|11.35|11.35|11.32|11.32|0
1642768780000|2022-01-21 12:39:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642768790000|2022-01-21 12:39:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642768800000|2022-01-21 12:40:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1642768850000|2022-01-21 12:40:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642769130000|2022-01-21 12:45:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1642769140000|2022-01-21 12:45:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1642769250000|2022-01-21 12:47:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642769300000|2022-01-21 12:48:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1642769310000|2022-01-21 12:48:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1642769350000|2022-01-21 12:49:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1642769360000|2022-01-21 12:49:20|11.27|11.27|11.23|11.23|11.27|11.27|11.23|11.23|0
1642769370000|2022-01-21 12:49:30|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1642769440000|2022-01-21 12:50:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1642769450000|2022-01-21 12:50:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1642769470000|2022-01-21 12:51:10|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1642769480000|2022-01-21 12:51:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1642769580000|2022-01-21 12:53:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1642769600000|2022-01-21 12:53:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1642769620000|2022-01-21 12:53:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1642769860000|2022-01-21 12:57:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1642769890000|2022-01-21 12:58:10|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1642769970000|2022-01-21 12:59:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1642770110000|2022-01-21 13:01:50|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1642770190000|2022-01-21 13:03:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1642770200000|2022-01-21 13:03:20|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1642770210000|2022-01-21 13:03:30|11.26|11.26|11.25|11.25|11.26|11.26|11.25|11.25|0
1642770310000|2022-01-21 13:05:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1642770320000|2022-01-21 13:05:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1642770520000|2022-01-21 13:08:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1642770760000|2022-01-21 13:12:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1642770780000|2022-01-21 13:13:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1642770790000|2022-01-21 13:13:10|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1642770800000|2022-01-21 13:13:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1642770830000|2022-01-21 13:13:50|11.28|11.28|11.26|11.26|11.28|11.28|11.26|11.26|0
1642770870000|2022-01-21 13:14:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1642770910000|2022-01-21 13:15:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1642770920000|2022-01-21 13:15:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1642770930000|2022-01-21 13:15:30|11.32|11.32|11.3|11.3|11.32|11.32|11.3|11.3|0
1642770940000|2022-01-21 13:15:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1642770980000|2022-01-21 13:16:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642771030000|2022-01-21 13:17:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642771040000|2022-01-21 13:17:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642771150000|2022-01-21 13:19:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1642771160000|2022-01-21 13:19:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642771170000|2022-01-21 13:19:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1642771180000|2022-01-21 13:19:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642771190000|2022-01-21 13:19:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1642771220000|2022-01-21 13:20:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642771290000|2022-01-21 13:21:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1642771330000|2022-01-21 13:22:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1642771350000|2022-01-21 13:22:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1642771370000|2022-01-21 13:22:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642771610000|2022-01-21 13:26:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642771630000|2022-01-21 13:27:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642771730000|2022-01-21 13:28:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642771920000|2022-01-21 13:32:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642772090000|2022-01-21 13:34:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642772190000|2022-01-21 13:36:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642772260000|2022-01-21 13:37:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642772270000|2022-01-21 13:37:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642772430000|2022-01-21 13:40:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642772460000|2022-01-21 13:41:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642772500000|2022-01-21 13:41:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642772540000|2022-01-21 13:42:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642772550000|2022-01-21 13:42:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642772580000|2022-01-21 13:43:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642772610000|2022-01-21 13:43:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642772670000|2022-01-21 13:44:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642772730000|2022-01-21 13:45:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642772740000|2022-01-21 13:45:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642772780000|2022-01-21 13:46:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642772800000|2022-01-21 13:46:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642772950000|2022-01-21 13:49:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642772960000|2022-01-21 13:49:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642773040000|2022-01-21 13:50:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642773080000|2022-01-21 13:51:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642773250000|2022-01-21 13:54:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1642773270000|2022-01-21 13:54:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1642773450000|2022-01-21 13:57:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642773480000|2022-01-21 13:58:00|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1642773500000|2022-01-21 13:58:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642773530000|2022-01-21 13:58:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642773540000|2022-01-21 13:59:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642773640000|2022-01-21 14:00:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642773660000|2022-01-21 14:01:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642773670000|2022-01-21 14:01:10|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1642773690000|2022-01-21 14:01:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642773750000|2022-01-21 14:02:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642773760000|2022-01-21 14:02:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642773780000|2022-01-21 14:03:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1642773790000|2022-01-21 14:03:10|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1642773820000|2022-01-21 14:03:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1642773850000|2022-01-21 14:04:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642773930000|2022-01-21 14:05:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642773960000|2022-01-21 14:06:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1642774000000|2022-01-21 14:06:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1642774010000|2022-01-21 14:06:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1642774050000|2022-01-21 14:07:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1642774080000|2022-01-21 14:08:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1642774100000|2022-01-21 14:08:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1642774350000|2022-01-21 14:12:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642774380000|2022-01-21 14:13:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1642774440000|2022-01-21 14:14:00|11.3|11.3|11.25|11.25|11.3|11.3|11.25|11.25|0
1642774460000|2022-01-21 14:14:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1642774500000|2022-01-21 14:15:00|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1642774530000|2022-01-21 14:15:30|11.24|11.24|11.25|11.25|11.25|11.25|11.24|11.24|0
1642774540000|2022-01-21 14:15:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1642774550000|2022-01-21 14:15:50|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1642774650000|2022-01-21 14:17:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1642774660000|2022-01-21 14:17:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1642774710000|2022-01-21 14:18:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1642774820000|2022-01-21 14:20:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1642774830000|2022-01-21 14:20:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1642774860000|2022-01-21 14:21:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1642774950000|2022-01-21 14:22:30|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1642774960000|2022-01-21 14:22:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1642775020000|2022-01-21 14:23:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1642775030000|2022-01-21 14:23:50|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1642775050000|2022-01-21 14:24:10|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1642775080000|2022-01-21 14:24:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1642775090000|2022-01-21 14:24:50|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1642775100000|2022-01-21 14:25:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1642775140000|2022-01-21 14:25:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1642775190000|2022-01-21 14:26:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1642775200000|2022-01-21 14:26:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1642775230000|2022-01-21 14:27:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1642775240000|2022-01-21 14:27:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1642775260000|2022-01-21 14:27:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1642775280000|2022-01-21 14:28:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1642775290000|2022-01-21 14:28:10|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1642775300000|2022-01-21 14:28:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1642775320000|2022-01-21 14:28:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1642775330000|2022-01-21 14:28:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1642775340000|2022-01-21 14:29:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1642775360000|2022-01-21 14:29:20|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1642775370000|2022-01-21 14:29:30|11.29|11.29|11.26|11.26|11.29|11.29|11.26|11.26|0
1642775380000|2022-01-21 14:29:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1642775390000|2022-01-21 14:29:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1642775400000|2022-01-21 14:30:00|11.26|11.26|11.23|11.23|11.26|11.26|11.23|11.23|0
1642775410000|2022-01-21 14:30:10|11.24|11.24|11.21|11.21|11.24|11.24|11.21|11.21|0
1642775420000|2022-01-21 14:30:20|11.18|11.18|11.22|11.22|11.22|11.22|11.18|11.18|0
1642775430000|2022-01-21 14:30:30|11.26|11.26|11.24|11.24|11.26|11.26|11.24|11.24|0
1642775440000|2022-01-21 14:30:40|11.26|11.26|11.22|11.22|11.26|11.26|11.22|11.22|0
1642775450000|2022-01-21 14:30:50|11.23|11.23|11.25|11.25|11.25|11.25|11.23|11.23|0
1642775460000|2022-01-21 14:31:00|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1642775470000|2022-01-21 14:31:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1642775480000|2022-01-21 14:31:20|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1642775490000|2022-01-21 14:31:30|11.37|11.37|11.39|11.39|11.39|11.39|11.37|11.37|0
1642775500000|2022-01-21 14:31:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1642775510000|2022-01-21 14:31:50|11.35|11.35|11.33|11.33|11.35|11.35|11.33|11.33|0
1642775520000|2022-01-21 14:32:00|11.31|11.31|11.25|11.25|11.31|11.31|11.25|11.25|0
1642775530000|2022-01-21 14:32:10|11.21|11.21|11.19|11.19|11.21|11.21|11.19|11.19|0
1642775540000|2022-01-21 14:32:20|11.14|11.14|11.16|11.16|11.16|11.16|11.14|11.14|0
1642775550000|2022-01-21 14:32:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1642775560000|2022-01-21 14:32:40|11.2|11.2|11.23|11.23|11.23|11.23|11.2|11.2|0
1642775570000|2022-01-21 14:32:50|11.21|11.21|11.22|11.22|11.22|11.22|11.21|11.21|0
1642775580000|2022-01-21 14:33:00|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1642775590000|2022-01-21 14:33:10|11.22|11.22|11.28|11.28|11.28|11.28|11.22|11.22|0
1642775600000|2022-01-21 14:33:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642775610000|2022-01-21 14:33:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1642775620000|2022-01-21 14:33:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1642775630000|2022-01-21 14:33:50|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1642775640000|2022-01-21 14:34:00|11.36|11.36|11.34|11.34|11.36|11.36|11.34|11.34|0
1642775650000|2022-01-21 14:34:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1642775660000|2022-01-21 14:34:20|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1642775670000|2022-01-21 14:34:30|11.37|11.37|11.4|11.4|11.4|11.4|11.37|11.37|0
1642775680000|2022-01-21 14:34:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1642775690000|2022-01-21 14:34:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1642775700000|2022-01-21 14:35:00|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1642775710000|2022-01-21 14:35:10|11.37|11.37|11.39|11.39|11.39|11.39|11.37|11.37|0
1642775720000|2022-01-21 14:35:20|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1642775730000|2022-01-21 14:35:30|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1642775740000|2022-01-21 14:35:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1642775750000|2022-01-21 14:35:50|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1642775760000|2022-01-21 14:36:00|11.33|11.33|11.35|11.35|11.35|11.35|11.33|11.33|0
1642775770000|2022-01-21 14:36:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1642775780000|2022-01-21 14:36:20|11.36|11.36|11.32|11.32|11.36|11.36|11.32|11.32|0
1642775800000|2022-01-21 14:36:40|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1642775810000|2022-01-21 14:36:50|11.31|11.31|11.29|11.29|11.31|11.31|11.29|11.29|0
1642775820000|2022-01-21 14:37:00|11.3|11.3|11.33|11.33|11.33|11.33|11.3|11.3|0
1642775830000|2022-01-21 14:37:10|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1642775840000|2022-01-21 14:37:20|11.37|11.37|11.32|11.32|11.37|11.37|11.32|11.32|0
1642775850000|2022-01-21 14:37:30|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1642775860000|2022-01-21 14:37:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1642775870000|2022-01-21 14:37:50|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1642775880000|2022-01-21 14:38:00|11.33|11.33|11.31|11.31|11.33|11.33|11.31|11.31|0
1642775890000|2022-01-21 14:38:10|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1642775900000|2022-01-21 14:38:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642775910000|2022-01-21 14:38:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642775920000|2022-01-21 14:38:40|11.33|11.33|11.37|11.37|11.37|11.37|11.33|11.33|0
1642775930000|2022-01-21 14:38:50|11.35|11.35|11.33|11.33|11.35|11.35|11.33|11.33|0
1642775940000|2022-01-21 14:39:00|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1642775950000|2022-01-21 14:39:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1642775960000|2022-01-21 14:39:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1642775970000|2022-01-21 14:39:30|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1642775980000|2022-01-21 14:39:40|11.29|11.29|11.31|11.31|11.31|11.31|11.29|11.29|0
1642775990000|2022-01-21 14:39:50|11.3|11.3|11.33|11.33|11.33|11.33|11.3|11.3|0
1642776000000|2022-01-21 14:40:00|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1642776010000|2022-01-21 14:40:10|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1642776020000|2022-01-21 14:40:20|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1642776030000|2022-01-21 14:40:30|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1642776040000|2022-01-21 14:40:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1642776060000|2022-01-21 14:41:00|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1642776070000|2022-01-21 14:41:10|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1642776080000|2022-01-21 14:41:20|11.21|11.21|11.2|11.2|11.21|11.21|11.2|11.2|0
1642776090000|2022-01-21 14:41:30|11.18|11.18|11.16|11.16|11.18|11.18|11.16|11.16|0
1642776100000|2022-01-21 14:41:40|11.21|11.21|11.19|11.19|11.21|11.21|11.19|11.19|0
1642776110000|2022-01-21 14:41:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1642776130000|2022-01-21 14:42:10|11.23|11.23|11.21|11.21|11.23|11.23|11.21|11.21|0
1642776160000|2022-01-21 14:42:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1642776170000|2022-01-21 14:42:50|11.22|11.22|11.21|11.21|11.22|11.22|11.21|11.21|0
1642776180000|2022-01-21 14:43:00|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1642776200000|2022-01-21 14:43:20|11.21|11.21|11.19|11.19|11.21|11.21|11.19|11.19|0
1642776210000|2022-01-21 14:43:30|11.2|11.2|11.19|11.19|11.2|11.2|11.19|11.19|0
1642776220000|2022-01-21 14:43:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1642776230000|2022-01-21 14:43:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1642776240000|2022-01-21 14:44:00|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1642776250000|2022-01-21 14:44:10|11.23|11.23|11.25|11.25|11.25|11.25|11.23|11.23|0
1642776260000|2022-01-21 14:44:20|11.27|11.27|11.29|11.29|11.29|11.29|11.27|11.27|0
1642776270000|2022-01-21 14:44:30|11.3|11.3|11.28|11.28|11.3|11.3|11.28|11.28|0
1642776290000|2022-01-21 14:44:50|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1642776300000|2022-01-21 14:45:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1642776310000|2022-01-21 14:45:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1642776320000|2022-01-21 14:45:20|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1642776330000|2022-01-21 14:45:30|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1642776340000|2022-01-21 14:45:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1642776350000|2022-01-21 14:45:50|11.3|11.3|11.32|11.32|11.32|11.32|11.3|11.3|0
1642776360000|2022-01-21 14:46:00|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1642776370000|2022-01-21 14:46:10|11.33|11.33|11.31|11.31|11.33|11.33|11.31|11.31|0
1642776380000|2022-01-21 14:46:20|11.33|11.33|11.3|11.3|11.33|11.33|11.3|11.3|0
1642776390000|2022-01-21 14:46:30|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1642776400000|2022-01-21 14:46:40|11.32|11.32|11.36|11.36|11.36|11.36|11.32|11.32|0
1642776410000|2022-01-21 14:46:50|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1642776420000|2022-01-21 14:47:00|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1642776430000|2022-01-21 14:47:10|11.39|11.39|11.37|11.37|11.39|11.39|11.37|11.37|0
1642776440000|2022-01-21 14:47:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642776450000|2022-01-21 14:47:30|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1642776460000|2022-01-21 14:47:40|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1642776470000|2022-01-21 14:47:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642776480000|2022-01-21 14:48:00|11.35|11.35|11.37|11.37|11.37|11.37|11.35|11.35|0
1642776490000|2022-01-21 14:48:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1642776500000|2022-01-21 14:48:20|11.35|11.35|11.32|11.32|11.35|11.35|11.32|11.32|0
1642776510000|2022-01-21 14:48:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1642776520000|2022-01-21 14:48:40|11.24|11.24|11.22|11.22|11.24|11.24|11.22|11.22|0
1642776530000|2022-01-21 14:48:50|11.21|11.21|11.19|11.19|11.21|11.21|11.19|11.19|0
1642776550000|2022-01-21 14:49:10|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1642776560000|2022-01-21 14:49:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1642776570000|2022-01-21 14:49:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1642776580000|2022-01-21 14:49:40|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1642776590000|2022-01-21 14:49:50|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1642776600000|2022-01-21 14:50:00|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1642776610000|2022-01-21 14:50:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1642776620000|2022-01-21 14:50:20|11.28|11.28|11.26|11.26|11.28|11.28|11.26|11.26|0
1642776630000|2022-01-21 14:50:30|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1642776640000|2022-01-21 14:50:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1642776650000|2022-01-21 14:50:50|11.21|11.21|11.19|11.19|11.21|11.21|11.19|11.19|0
1642776660000|2022-01-21 14:51:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1642776670000|2022-01-21 14:51:10|11.27|11.27|11.25|11.25|11.27|11.27|11.25|11.25|0
1642776680000|2022-01-21 14:51:20|11.26|11.26|11.23|11.23|11.26|11.26|11.23|11.23|0
1642776690000|2022-01-21 14:51:30|11.22|11.22|11.2|11.2|11.22|11.22|11.2|11.2|0
1642776700000|2022-01-21 14:51:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1642776710000|2022-01-21 14:51:50|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1642776720000|2022-01-21 14:52:00|11.28|11.28|11.26|11.26|11.28|11.28|11.26|11.26|0
1642776730000|2022-01-21 14:52:10|11.24|11.24|11.25|11.25|11.25|11.25|11.24|11.24|0
1642776740000|2022-01-21 14:52:20|11.28|11.28|11.26|11.26|11.28|11.28|11.26|11.26|0
1642776750000|2022-01-21 14:52:30|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1642776760000|2022-01-21 14:52:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1642776770000|2022-01-21 14:52:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1642776780000|2022-01-21 14:53:00|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1642776790000|2022-01-21 14:53:10|11.24|11.24|11.21|11.21|11.24|11.24|11.21|11.21|0
1642776800000|2022-01-21 14:53:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1642776810000|2022-01-21 14:53:30|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1642776820000|2022-01-21 14:53:40|11.28|11.28|11.26|11.26|11.28|11.28|11.26|11.26|0
1642776830000|2022-01-21 14:53:50|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1642776840000|2022-01-21 14:54:00|11.25|11.25|11.22|11.22|11.25|11.25|11.22|11.22|0
1642776850000|2022-01-21 14:54:10|11.21|11.21|11.22|11.22|11.22|11.22|11.21|11.21|0
1642776860000|2022-01-21 14:54:20|11.21|11.21|11.22|11.22|11.22|11.22|11.21|11.21|0
1642776870000|2022-01-21 14:54:30|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1642776880000|2022-01-21 14:54:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1642776890000|2022-01-21 14:54:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1642776900000|2022-01-21 14:55:00|11.21|11.21|11.2|11.2|11.21|11.21|11.2|11.2|0
1642776910000|2022-01-21 14:55:10|11.21|11.21|11.2|11.2|11.21|11.21|11.2|11.2|0
1642776920000|2022-01-21 14:55:20|11.19|11.19|11.17|11.17|11.19|11.19|11.17|11.17|0
1642776930000|2022-01-21 14:55:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1642776940000|2022-01-21 14:55:40|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1642776950000|2022-01-21 14:55:50|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1642776960000|2022-01-21 14:56:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1642776980000|2022-01-21 14:56:20|11.18|11.18|11.16|11.16|11.18|11.18|11.16|11.16|0
1642776990000|2022-01-21 14:56:30|11.14|11.14|11.28|11.28|11.28|11.28|11.14|11.14|0
1642777000000|2022-01-21 14:56:40|11.27|11.27|11.24|11.24|11.27|11.27|11.24|11.24|0
1642777010000|2022-01-21 14:56:50|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1642777020000|2022-01-21 14:57:00|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1642777030000|2022-01-21 14:57:10|11.22|11.22|11.21|11.21|11.22|11.22|11.21|11.21|0
1642777040000|2022-01-21 14:57:20|11.22|11.22|11.21|11.21|11.22|11.22|11.21|11.21|0
1642777050000|2022-01-21 14:57:30|11.22|11.22|11.21|11.21|11.22|11.22|11.21|11.21|0
1642777060000|2022-01-21 14:57:40|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1642777070000|2022-01-21 14:57:50|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1642777080000|2022-01-21 14:58:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1642777090000|2022-01-21 14:58:10|11.24|11.24|11.22|11.22|11.24|11.24|11.22|11.22|0
1642777100000|2022-01-21 14:58:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1642777110000|2022-01-21 14:58:30|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1642777120000|2022-01-21 14:58:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1642777130000|2022-01-21 14:58:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1642777140000|2022-01-21 14:59:00|11.27|11.27|11.31|11.31|11.31|11.31|11.27|11.27|0
1642777150000|2022-01-21 14:59:10|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1642777170000|2022-01-21 14:59:30|11.3|11.3|11.27|11.27|11.3|11.3|11.27|11.27|0
1642777180000|2022-01-21 14:59:40|11.28|11.28|11.32|11.32|11.32|11.32|11.28|11.28|0
1642777190000|2022-01-21 14:59:50|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1642777200000|2022-01-21 15:00:00|11.3|11.3|11.32|11.32|11.32|11.32|11.3|11.3|0
1642777210000|2022-01-21 15:00:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1642777220000|2022-01-21 15:00:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1642777230000|2022-01-21 15:00:30|11.39|11.39|11.37|11.37|11.39|11.39|11.37|11.37|0
1642777240000|2022-01-21 15:00:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1642777250000|2022-01-21 15:00:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1642777260000|2022-01-21 15:01:00|11.29|11.29|11.27|11.27|11.29|11.29|11.27|11.27|0
1642777270000|2022-01-21 15:01:10|11.24|11.24|11.22|11.22|11.24|11.24|11.22|11.22|0
1642777280000|2022-01-21 15:01:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1642777300000|2022-01-21 15:01:40|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1642777310000|2022-01-21 15:01:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1642777320000|2022-01-21 15:02:00|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1642777330000|2022-01-21 15:02:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1642777340000|2022-01-21 15:02:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1642777350000|2022-01-21 15:02:30|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1642777360000|2022-01-21 15:02:40|11.15|11.15|11.13|11.13|11.15|11.15|11.13|11.13|0
1642777370000|2022-01-21 15:02:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1642777380000|2022-01-21 15:03:00|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1642777400000|2022-01-21 15:03:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1642777410000|2022-01-21 15:03:30|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1642777420000|2022-01-21 15:03:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1642777440000|2022-01-21 15:04:00|11.08|11.08|11.06|11.06|11.08|11.08|11.06|11.06|0
1642777460000|2022-01-21 15:04:20|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1642777470000|2022-01-21 15:04:30|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1642777480000|2022-01-21 15:04:40|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1642777490000|2022-01-21 15:04:50|11.04|11.04|11.06|11.06|11.06|11.06|11.04|11.04|0
1642777500000|2022-01-21 15:05:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1642777510000|2022-01-21 15:05:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1642777520000|2022-01-21 15:05:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1642777540000|2022-01-21 15:05:40|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1642777550000|2022-01-21 15:05:50|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1642777560000|2022-01-21 15:06:00|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1642777570000|2022-01-21 15:06:10|11.04|11.04|11.05|11.05|11.05|11.05|11.04|11.04|0
1642777580000|2022-01-21 15:06:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1642777590000|2022-01-21 15:06:30|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1642777600000|2022-01-21 15:06:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1642777610000|2022-01-21 15:06:50|11.13|11.13|11.11|11.11|11.13|11.13|11.11|11.11|0
1642777620000|2022-01-21 15:07:00|11.06|11.06|11.04|11.04|11.06|11.06|11.04|11.04|0
1642777630000|2022-01-21 15:07:10|11.05|11.05|11.02|11.02|11.05|11.05|11.02|11.02|0
1642777640000|2022-01-21 15:07:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642777650000|2022-01-21 15:07:30|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1642777660000|2022-01-21 15:07:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642777670000|2022-01-21 15:07:50|10.99|10.99|11.01|11.01|11.01|11.01|10.99|10.99|0
1642777680000|2022-01-21 15:08:00|11|11|11|11|11|11|11|11|0
1642777690000|2022-01-21 15:08:10|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1642777700000|2022-01-21 15:08:20|10.98|10.98|10.97|10.97|10.98|10.98|10.97|10.97|0
1642777710000|2022-01-21 15:08:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1642777720000|2022-01-21 15:08:40|10.99|10.99|10.98|10.98|10.99|10.99|10.98|10.98|0
1642777730000|2022-01-21 15:08:50|10.99|10.99|10.98|10.98|10.99|10.99|10.98|10.98|0
1642777740000|2022-01-21 15:09:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642777760000|2022-01-21 15:09:20|10.95|10.95|10.93|10.93|10.95|10.95|10.93|10.93|0
1642777770000|2022-01-21 15:09:30|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1642777780000|2022-01-21 15:09:40|10.93|10.93|10.95|10.95|10.95|10.95|10.93|10.93|0
1642777790000|2022-01-21 15:09:50|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642777800000|2022-01-21 15:10:00|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1642777810000|2022-01-21 15:10:10|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642777820000|2022-01-21 15:10:20|10.93|10.93|10.92|10.92|10.93|10.93|10.92|10.92|0
1642777830000|2022-01-21 15:10:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642777840000|2022-01-21 15:10:40|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642777850000|2022-01-21 15:10:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642777860000|2022-01-21 15:11:00|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1642777870000|2022-01-21 15:11:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642777880000|2022-01-21 15:11:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642777890000|2022-01-21 15:11:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1642777900000|2022-01-21 15:11:40|10.88|10.88|10.86|10.86|10.88|10.88|10.86|10.86|0
1642777920000|2022-01-21 15:12:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1642777930000|2022-01-21 15:12:10|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1642777940000|2022-01-21 15:12:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1642777950000|2022-01-21 15:12:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1642777960000|2022-01-21 15:12:40|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1642777970000|2022-01-21 15:12:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1642777990000|2022-01-21 15:13:10|10.85|10.85|10.83|10.83|10.85|10.85|10.83|10.83|0
1642778000000|2022-01-21 15:13:20|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1642778010000|2022-01-21 15:13:30|10.81|10.81|10.8|10.8|10.81|10.81|10.8|10.8|0
1642778020000|2022-01-21 15:13:40|10.78|10.78|10.8|10.8|10.8|10.8|10.78|10.78|0
1642778030000|2022-01-21 15:13:50|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1642778040000|2022-01-21 15:14:00|10.79|10.79|10.81|10.81|10.81|10.81|10.79|10.79|0
1642778050000|2022-01-21 15:14:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1642778060000|2022-01-21 15:14:20|10.8|10.8|10.78|10.78|10.8|10.8|10.78|10.78|0
1642778070000|2022-01-21 15:14:30|10.77|10.77|10.78|10.78|10.78|10.78|10.77|10.77|0
1642778080000|2022-01-21 15:14:40|10.8|10.8|10.78|10.78|10.8|10.8|10.78|10.78|0
1642778090000|2022-01-21 15:14:50|10.8|10.8|10.78|10.78|10.8|10.8|10.78|10.78|0
1642778100000|2022-01-21 15:15:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1642778110000|2022-01-21 15:15:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1642778120000|2022-01-21 15:15:20|10.83|10.83|10.81|10.81|10.83|10.83|10.81|10.81|0
1642778130000|2022-01-21 15:15:30|10.83|10.83|10.81|10.81|10.83|10.83|10.81|10.81|0
1642778150000|2022-01-21 15:15:50|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1642778160000|2022-01-21 15:16:00|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1642778170000|2022-01-21 15:16:10|10.76|10.76|10.77|10.77|10.77|10.77|10.76|10.76|0
1642778180000|2022-01-21 15:16:20|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1642778210000|2022-01-21 15:16:50|10.81|10.81|10.83|10.83|10.83|10.83|10.81|10.81|0
1642778220000|2022-01-21 15:17:00|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1642778230000|2022-01-21 15:17:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1642778250000|2022-01-21 15:17:30|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1642778260000|2022-01-21 15:17:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1642778270000|2022-01-21 15:17:50|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1642778280000|2022-01-21 15:18:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1642778290000|2022-01-21 15:18:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1642778300000|2022-01-21 15:18:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1642778310000|2022-01-21 15:18:30|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1642778320000|2022-01-21 15:18:40|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1642778330000|2022-01-21 15:18:50|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1642778340000|2022-01-21 15:19:00|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1642778350000|2022-01-21 15:19:10|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1642778360000|2022-01-21 15:19:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1642778390000|2022-01-21 15:19:50|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1642778400000|2022-01-21 15:20:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1642778410000|2022-01-21 15:20:10|10.83|10.83|10.81|10.81|10.83|10.83|10.81|10.81|0
1642778420000|2022-01-21 15:20:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1642778440000|2022-01-21 15:20:40|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1642778450000|2022-01-21 15:20:50|10.8|10.8|10.77|10.77|10.8|10.8|10.77|10.77|0
1642778460000|2022-01-21 15:21:00|10.78|10.78|10.76|10.76|10.78|10.78|10.76|10.76|0
1642778470000|2022-01-21 15:21:10|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1642778480000|2022-01-21 15:21:20|10.79|10.79|10.81|10.81|10.81|10.81|10.79|10.79|0
1642778490000|2022-01-21 15:21:30|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1642778500000|2022-01-21 15:21:40|10.79|10.79|10.78|10.78|10.79|10.79|10.78|10.78|0
1642778510000|2022-01-21 15:21:50|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1642778520000|2022-01-21 15:22:00|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1642778530000|2022-01-21 15:22:10|10.75|10.75|10.73|10.73|10.75|10.75|10.73|10.73|0
1642778540000|2022-01-21 15:22:20|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1642778550000|2022-01-21 15:22:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1642778560000|2022-01-21 15:22:40|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1642778570000|2022-01-21 15:22:50|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1642778590000|2022-01-21 15:23:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1642778600000|2022-01-21 15:23:20|10.75|10.75|10.72|10.72|10.75|10.75|10.72|10.72|0
1642778610000|2022-01-21 15:23:30|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1642778620000|2022-01-21 15:23:40|10.68|10.68|10.69|10.69|10.69|10.69|10.68|10.68|0
1642778630000|2022-01-21 15:23:50|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1642778640000|2022-01-21 15:24:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1642778650000|2022-01-21 15:24:10|10.71|10.71|10.73|10.73|10.73|10.73|10.71|10.71|0
1642778660000|2022-01-21 15:24:20|10.71|10.71|10.72|10.72|10.72|10.72|10.71|10.71|0
1642778670000|2022-01-21 15:24:30|10.71|10.71|10.73|10.73|10.73|10.73|10.71|10.71|0
1642778680000|2022-01-21 15:24:40|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1642778690000|2022-01-21 15:24:50|10.77|10.77|10.74|10.74|10.77|10.77|10.74|10.74|0
1642778700000|2022-01-21 15:25:00|10.77|10.77|10.81|10.81|10.81|10.81|10.77|10.77|0
1642778720000|2022-01-21 15:25:20|10.79|10.79|10.8|10.8|10.8|10.8|10.79|10.79|0
1642778730000|2022-01-21 15:25:30|10.79|10.79|10.78|10.78|10.79|10.79|10.78|10.78|0
1642778740000|2022-01-21 15:25:40|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1642778750000|2022-01-21 15:25:50|10.81|10.81|10.8|10.8|10.81|10.81|10.8|10.8|0
1642778760000|2022-01-21 15:26:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1642778770000|2022-01-21 15:26:10|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1642778780000|2022-01-21 15:26:20|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1642778790000|2022-01-21 15:26:30|10.8|10.8|10.81|10.81|10.81|10.81|10.8|10.8|0
1642778800000|2022-01-21 15:26:40|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1642778810000|2022-01-21 15:26:50|10.8|10.8|10.81|10.81|10.81|10.81|10.8|10.8|0
1642778820000|2022-01-21 15:27:00|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1642778830000|2022-01-21 15:27:10|10.84|10.84|10.86|10.86|10.86|10.86|10.84|10.84|0
1642778850000|2022-01-21 15:27:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1642778860000|2022-01-21 15:27:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1642778870000|2022-01-21 15:27:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1642778890000|2022-01-21 15:28:10|10.87|10.87|10.89|10.89|10.89|10.89|10.87|10.87|0
1642778900000|2022-01-21 15:28:20|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1642778910000|2022-01-21 15:28:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1642778920000|2022-01-21 15:28:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1642778930000|2022-01-21 15:28:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1642778940000|2022-01-21 15:29:00|10.85|10.85|10.87|10.87|10.87|10.87|10.85|10.85|0
1642778960000|2022-01-21 15:29:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642778970000|2022-01-21 15:29:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1642778980000|2022-01-21 15:29:40|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1642778990000|2022-01-21 15:29:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1642779000000|2022-01-21 15:30:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1642779010000|2022-01-21 15:30:10|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1642779020000|2022-01-21 15:30:20|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1642779030000|2022-01-21 15:30:30|10.9|10.9|10.91|10.91|10.91|10.91|10.9|10.9|0
1642779040000|2022-01-21 15:30:40|10.94|10.94|10.95|10.95|10.95|10.95|10.94|10.94|0
1642779050000|2022-01-21 15:30:50|10.93|10.93|10.92|10.92|10.93|10.93|10.92|10.92|0
1642779060000|2022-01-21 15:31:00|10.94|10.94|10.96|10.96|10.96|10.96|10.94|10.94|0
1642779070000|2022-01-21 15:31:10|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642779080000|2022-01-21 15:31:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1642779090000|2022-01-21 15:31:30|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642779100000|2022-01-21 15:31:40|10.96|10.96|10.95|10.95|10.96|10.96|10.95|10.95|0
1642779110000|2022-01-21 15:31:50|10.94|10.94|10.95|10.95|10.95|10.95|10.94|10.94|0
1642779120000|2022-01-21 15:32:00|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642779140000|2022-01-21 15:32:20|10.95|10.95|10.93|10.93|10.95|10.95|10.93|10.93|0
1642779150000|2022-01-21 15:32:30|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1642779160000|2022-01-21 15:32:40|10.93|10.93|10.94|10.94|10.94|10.94|10.93|10.93|0
1642779180000|2022-01-21 15:33:00|10.93|10.93|10.95|10.95|10.95|10.95|10.93|10.93|0
1642779190000|2022-01-21 15:33:10|10.94|10.94|10.95|10.95|10.95|10.95|10.94|10.94|0
1642779200000|2022-01-21 15:33:20|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642779210000|2022-01-21 15:33:30|10.97|10.97|10.99|10.99|10.99|10.99|10.97|10.97|0
1642779220000|2022-01-21 15:33:40|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1642779230000|2022-01-21 15:33:50|11|11|10.98|10.98|11|11|10.98|10.98|0
1642779240000|2022-01-21 15:34:00|11|11|10.99|10.99|11|11|10.99|10.99|0
1642779250000|2022-01-21 15:34:10|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1642779260000|2022-01-21 15:34:20|10.97|10.97|10.99|10.99|10.99|10.99|10.97|10.97|0
1642779280000|2022-01-21 15:34:40|10.98|10.98|10.99|10.99|10.99|10.99|10.98|10.98|0
1642779290000|2022-01-21 15:34:50|11|11|11.01|11.01|11.01|11.01|11|11|0
1642779300000|2022-01-21 15:35:00|11|11|11.01|11.01|11.01|11.01|11|11|0
1642779310000|2022-01-21 15:35:10|11|11|11.02|11.02|11.02|11.02|11|11|0
1642779320000|2022-01-21 15:35:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642779330000|2022-01-21 15:35:30|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1642779340000|2022-01-21 15:35:40|11.02|11.02|11|11|11.02|11.02|11|11|0
1642779350000|2022-01-21 15:35:50|11.01|11.01|11|11|11.01|11.01|11|11|0
1642779360000|2022-01-21 15:36:00|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1642779370000|2022-01-21 15:36:10|11|11|11|11|11|11|11|11|0
1642779390000|2022-01-21 15:36:30|11.01|11.01|10.99|10.99|11.01|11.01|10.99|10.99|0
1642779400000|2022-01-21 15:36:40|11.01|11.01|11|11|11.01|11.01|11|11|0
1642779410000|2022-01-21 15:36:50|11.01|11.01|11.03|11.03|11.03|11.03|11.01|11.01|0
1642779420000|2022-01-21 15:37:00|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1642779430000|2022-01-21 15:37:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1642779450000|2022-01-21 15:37:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1642779460000|2022-01-21 15:37:40|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1642779470000|2022-01-21 15:37:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1642779480000|2022-01-21 15:38:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1642779490000|2022-01-21 15:38:10|11.07|11.07|11.05|11.05|11.07|11.07|11.05|11.05|0
1642779500000|2022-01-21 15:38:20|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1642779510000|2022-01-21 15:38:30|11.01|11.01|11|11|11.01|11.01|11|11|0
1642779520000|2022-01-21 15:38:40|10.98|10.98|10.96|10.96|10.98|10.98|10.96|10.96|0
1642779540000|2022-01-21 15:39:00|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1642779550000|2022-01-21 15:39:10|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1642779570000|2022-01-21 15:39:30|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1642779580000|2022-01-21 15:39:40|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1642779590000|2022-01-21 15:39:50|10.94|10.94|10.95|10.95|10.95|10.95|10.94|10.94|0
1642779600000|2022-01-21 15:40:00|10.94|10.94|10.92|10.92|10.94|10.94|10.92|10.92|0
1642779610000|2022-01-21 15:40:10|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1642779620000|2022-01-21 15:40:20|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1642779630000|2022-01-21 15:40:30|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1642779640000|2022-01-21 15:40:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642779660000|2022-01-21 15:41:00|10.97|10.97|10.99|10.99|10.99|10.99|10.97|10.97|0
1642779670000|2022-01-21 15:41:10|11.01|11.01|10.98|10.98|11.01|11.01|10.98|10.98|0
1642779680000|2022-01-21 15:41:20|11|11|10.98|10.98|11|11|10.98|10.98|0
1642779690000|2022-01-21 15:41:30|10.96|10.96|10.95|10.95|10.96|10.96|10.95|10.95|0
1642779700000|2022-01-21 15:41:40|10.94|10.94|10.93|10.93|10.94|10.94|10.93|10.93|0
1642779710000|2022-01-21 15:41:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642779720000|2022-01-21 15:42:00|10.9|10.9|10.91|10.91|10.91|10.91|10.9|10.9|0
1642779730000|2022-01-21 15:42:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1642779740000|2022-01-21 15:42:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642779750000|2022-01-21 15:42:30|10.91|10.91|10.93|10.93|10.93|10.93|10.91|10.91|0
1642779760000|2022-01-21 15:42:40|10.96|10.96|10.94|10.94|10.96|10.96|10.94|10.94|0
1642779770000|2022-01-21 15:42:50|10.93|10.93|10.91|10.91|10.93|10.93|10.91|10.91|0
1642779780000|2022-01-21 15:43:00|10.92|10.92|10.93|10.93|10.93|10.93|10.92|10.92|0
1642779790000|2022-01-21 15:43:10|10.92|10.92|10.93|10.93|10.93|10.93|10.92|10.92|0
1642779800000|2022-01-21 15:43:20|10.92|10.92|10.9|10.9|10.92|10.92|10.9|10.9|0
1642779810000|2022-01-21 15:43:30|10.91|10.91|10.89|10.89|10.91|10.91|10.89|10.89|0
1642779820000|2022-01-21 15:43:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642779830000|2022-01-21 15:43:50|10.9|10.9|10.91|10.91|10.91|10.91|10.9|10.9|0
1642779840000|2022-01-21 15:44:00|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642779850000|2022-01-21 15:44:10|10.94|10.94|10.93|10.93|10.94|10.94|10.93|10.93|0
1642779860000|2022-01-21 15:44:20|10.94|10.94|10.96|10.96|10.96|10.96|10.94|10.94|0
1642779870000|2022-01-21 15:44:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1642779880000|2022-01-21 15:44:40|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1642779890000|2022-01-21 15:44:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1642779900000|2022-01-21 15:45:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1642779910000|2022-01-21 15:45:10|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1642779930000|2022-01-21 15:45:30|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1642779940000|2022-01-21 15:45:40|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1642779950000|2022-01-21 15:45:50|11.03|11.03|11.05|11.05|11.05|11.05|11.03|11.03|0
1642779960000|2022-01-21 15:46:00|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1642779980000|2022-01-21 15:46:20|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1642779990000|2022-01-21 15:46:30|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1642780000000|2022-01-21 15:46:40|11|11|10.98|10.98|11|11|10.98|10.98|0
1642780010000|2022-01-21 15:46:50|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1642780020000|2022-01-21 15:47:00|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1642780030000|2022-01-21 15:47:10|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1642780040000|2022-01-21 15:47:20|11|11|11.01|11.01|11.01|11.01|11|11|0
1642780050000|2022-01-21 15:47:30|11.02|11.02|11.04|11.04|11.04|11.04|11.02|11.02|0
1642780060000|2022-01-21 15:47:40|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1642780070000|2022-01-21 15:47:50|11.01|11.01|10.99|10.99|11.01|11.01|10.99|10.99|0
1642780080000|2022-01-21 15:48:00|11|11|10.99|10.99|11|11|10.99|10.99|0
1642780090000|2022-01-21 15:48:10|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642780100000|2022-01-21 15:48:20|11.02|11.02|11.04|11.04|11.04|11.04|11.02|11.02|0
1642780110000|2022-01-21 15:48:30|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1642780120000|2022-01-21 15:48:40|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1642780140000|2022-01-21 15:49:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1642780170000|2022-01-21 15:49:30|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1642780180000|2022-01-21 15:49:40|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1642780210000|2022-01-21 15:50:10|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1642780220000|2022-01-21 15:50:20|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1642780230000|2022-01-21 15:50:30|11.06|11.06|11.05|11.05|11.06|11.06|11.05|11.05|0
1642780240000|2022-01-21 15:50:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1642780250000|2022-01-21 15:50:50|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1642780260000|2022-01-21 15:51:00|11.05|11.05|11.03|11.03|11.05|11.05|11.03|11.03|0
1642780270000|2022-01-21 15:51:10|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1642780280000|2022-01-21 15:51:20|11.03|11.03|11.01|11.01|11.03|11.03|11.01|11.01|0
1642780300000|2022-01-21 15:51:40|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1642780310000|2022-01-21 15:51:50|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1642780320000|2022-01-21 15:52:00|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1642780330000|2022-01-21 15:52:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1642780340000|2022-01-21 15:52:20|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1642780350000|2022-01-21 15:52:30|11.04|11.04|11.06|11.06|11.06|11.06|11.04|11.04|0
1642780360000|2022-01-21 15:52:40|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1642780370000|2022-01-21 15:52:50|11.08|11.08|11.06|11.06|11.08|11.08|11.06|11.06|0
1642780380000|2022-01-21 15:53:00|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1642780390000|2022-01-21 15:53:10|11|11|11.01|11.01|11.01|11.01|11|11|0
1642780400000|2022-01-21 15:53:20|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1642780410000|2022-01-21 15:53:30|11.01|11.01|11.02|11.02|11.02|11.02|11.01|11.01|0
1642780430000|2022-01-21 15:53:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1642780440000|2022-01-21 15:54:00|11.02|11.02|11.04|11.04|11.04|11.04|11.02|11.02|0
1642780450000|2022-01-21 15:54:10|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1642780460000|2022-01-21 15:54:20|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1642780470000|2022-01-21 15:54:30|11.08|11.08|11.1|11.1|11.1|11.1|11.08|11.08|0
1642780480000|2022-01-21 15:54:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1642780490000|2022-01-21 15:54:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1642780500000|2022-01-21 15:55:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1642780510000|2022-01-21 15:55:10|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1642780520000|2022-01-21 15:55:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1642780530000|2022-01-21 15:55:30|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1642780540000|2022-01-21 15:55:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1642780550000|2022-01-21 15:55:50|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1642780560000|2022-01-21 15:56:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1642780570000|2022-01-21 15:56:10|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1642780580000|2022-01-21 15:56:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1642780590000|2022-01-21 15:56:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1642780600000|2022-01-21 15:56:40|11.11|11.11|11.09|11.09|11.11|11.11|11.09|11.09|0
1642780610000|2022-01-21 15:56:50|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1642780620000|2022-01-21 15:57:00|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1642780630000|2022-01-21 15:57:10|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1642780640000|2022-01-21 15:57:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1642780650000|2022-01-21 15:57:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1642780660000|2022-01-21 15:57:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1642780670000|2022-01-21 15:57:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1642780680000|2022-01-21 15:58:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1642780690000|2022-01-21 15:58:10|11.09|11.09|11.06|11.06|11.09|11.09|11.06|11.06|0
1642780700000|2022-01-21 15:58:20|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1642780710000|2022-01-21 15:58:30|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1642780720000|2022-01-21 15:58:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642780740000|2022-01-21 15:59:00|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1642780750000|2022-01-21 15:59:10|11|11|11|11|11|11|11|11|0
1642780760000|2022-01-21 15:59:20|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1642780770000|2022-01-21 15:59:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1642780780000|2022-01-21 15:59:40|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1642780790000|2022-01-21 15:59:50|11.01|11.01|11.03|11.03|11.03|11.03|11.01|11.01|0
1642780800000|2022-01-21 16:00:00|11.02|11.02|11.04|11.04|11.04|11.04|11.02|11.02|0
1642780810000|2022-01-21 16:00:10|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642780830000|2022-01-21 16:00:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1642780840000|2022-01-21 16:00:40|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1642780850000|2022-01-21 16:00:50|11.04|11.04|11.02|11.02|11.04|11.04|11.02|11.02|0
1642780860000|2022-01-21 16:01:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1642780870000|2022-01-21 16:01:10|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1642780880000|2022-01-21 16:01:20|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1642780890000|2022-01-21 16:01:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1642780900000|2022-01-21 16:01:40|11.03|11.03|11.04|11.04|11.04|11.04|11.03|11.03|0
1642780910000|2022-01-21 16:01:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1642780920000|2022-01-21 16:02:00|11.04|11.04|11.05|11.05|11.05|11.05|11.04|11.04|0
1642780940000|2022-01-21 16:02:20|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1642780950000|2022-01-21 16:02:30|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1642780960000|2022-01-21 16:02:40|11.01|11.01|11.02|11.02|11.02|11.02|11.01|11.01|0
1642780970000|2022-01-21 16:02:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1642780980000|2022-01-21 16:03:00|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1642780990000|2022-01-21 16:03:10|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1642781000000|2022-01-21 16:03:20|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1642781010000|2022-01-21 16:03:30|11.04|11.04|11.06|11.06|11.06|11.06|11.04|11.04|0
1642781020000|2022-01-21 16:03:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1642781030000|2022-01-21 16:03:50|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1642781040000|2022-01-21 16:04:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1642781060000|2022-01-21 16:04:20|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1642781080000|2022-01-21 16:04:40|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1642781110000|2022-01-21 16:05:10|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1642781120000|2022-01-21 16:05:20|11.11|11.11|11.12|11.12|11.12|11.12|11.11|11.11|0
1642781130000|2022-01-21 16:05:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1642781140000|2022-01-21 16:05:40|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1642781150000|2022-01-21 16:05:50|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1642781160000|2022-01-21 16:06:00|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1642781170000|2022-01-21 16:06:10|11.14|11.14|11.13|11.13|11.14|11.14|11.13|11.13|0
1642781180000|2022-01-21 16:06:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1642781190000|2022-01-21 16:06:30|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1642781200000|2022-01-21 16:06:40|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1642781210000|2022-01-21 16:06:50|11.11|11.11|11.12|11.12|11.12|11.12|11.11|11.11|0
1642781220000|2022-01-21 16:07:00|11.11|11.11|11.12|11.12|11.12|11.12|11.11|11.11|0
1642781230000|2022-01-21 16:07:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1642781240000|2022-01-21 16:07:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1642781250000|2022-01-21 16:07:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1642781260000|2022-01-21 16:07:40|11.15|11.15|11.13|11.13|11.15|11.15|11.13|11.13|0
1642781270000|2022-01-21 16:07:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1642781280000|2022-01-21 16:08:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1642781290000|2022-01-21 16:08:10|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1642781300000|2022-01-21 16:08:20|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1642781310000|2022-01-21 16:08:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1642781320000|2022-01-21 16:08:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1642781330000|2022-01-21 16:08:50|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1642781340000|2022-01-21 16:09:00|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1642781350000|2022-01-21 16:09:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1642781360000|2022-01-21 16:09:20|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1642781370000|2022-01-21 16:09:30|11.13|11.13|11.15|11.15|11.15|11.15|11.13|11.13|0
1642781380000|2022-01-21 16:09:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1642781390000|2022-01-21 16:09:50|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1642781400000|2022-01-21 16:10:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1642781410000|2022-01-21 16:10:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1642781430000|2022-01-21 16:10:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1642781440000|2022-01-21 16:10:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1642781450000|2022-01-21 16:10:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1642781460000|2022-01-21 16:11:00|11.13|11.13|11.11|11.11|11.13|11.13|11.11|11.11|0
1642781470000|2022-01-21 16:11:10|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1642781480000|2022-01-21 16:11:20|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1642781500000|2022-01-21 16:11:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1642781510000|2022-01-21 16:11:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1642781520000|2022-01-21 16:12:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1642781530000|2022-01-21 16:12:10|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1642781540000|2022-01-21 16:12:20|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1642781550000|2022-01-21 16:12:30|11.12|11.12|11.14|11.14|11.14|11.14|11.12|11.12|0
1642781560000|2022-01-21 16:12:40|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1642781570000|2022-01-21 16:12:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1642781580000|2022-01-21 16:13:00|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1642781590000|2022-01-21 16:13:10|11.14|11.14|11.15|11.15|11.15|11.15|11.14|11.14|0
1642781600000|2022-01-21 16:13:20|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1642781610000|2022-01-21 16:13:30|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1642781620000|2022-01-21 16:13:40|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1642781630000|2022-01-21 16:13:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1642781640000|2022-01-21 16:14:00|11.14|11.14|11.13|11.13|11.14|11.14|11.13|11.13|0
1642781650000|2022-01-21 16:14:10|11.11|11.11|11.1|11.1|11.11|11.11|11.1|11.1|0
1642781660000|2022-01-21 16:14:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1642781690000|2022-01-21 16:14:50|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1642781700000|2022-01-21 16:15:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1642781710000|2022-01-21 16:15:10|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1642781720000|2022-01-21 16:15:20|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1642781730000|2022-01-21 16:15:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1642781740000|2022-01-21 16:15:40|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1642781750000|2022-01-21 16:15:50|11.14|11.14|11.13|11.13|11.14|11.14|11.13|11.13|0
1642781760000|2022-01-21 16:16:00|11.14|11.14|11.11|11.11|11.14|11.14|11.11|11.11|0
1642781770000|2022-01-21 16:16:10|11.14|11.14|11.12|11.12|11.14|11.14|11.12|11.12|0
1642781780000|2022-01-21 16:16:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1642781790000|2022-01-21 16:16:30|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1642781810000|2022-01-21 16:16:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1642781840000|2022-01-21 16:17:20|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1642781860000|2022-01-21 16:17:40|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1642781870000|2022-01-21 16:17:50|11.14|11.14|11.15|11.15|11.15|11.15|11.14|11.14|0
1642781880000|2022-01-21 16:18:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1642781890000|2022-01-21 16:18:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1642781900000|2022-01-21 16:18:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1642781930000|2022-01-21 16:18:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1642781940000|2022-01-21 16:19:00|11.14|11.14|11.12|11.12|11.14|11.14|11.12|11.12|0
1642781950000|2022-01-21 16:19:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1642781960000|2022-01-21 16:19:20|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1642781980000|2022-01-21 16:19:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1642781990000|2022-01-21 16:19:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1642782030000|2022-01-21 16:20:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1642782040000|2022-01-21 16:20:40|11.12|11.12|11.14|11.14|11.14|11.14|11.12|11.12|0
1642782060000|2022-01-21 16:21:00|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1642782070000|2022-01-21 16:21:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1642782080000|2022-01-21 16:21:20|11.18|11.18|11.21|11.21|11.21|11.21|11.18|11.18|0
1642782100000|2022-01-21 16:21:40|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1642782110000|2022-01-21 16:21:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1642782120000|2022-01-21 16:22:00|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1642782130000|2022-01-21 16:22:10|11.23|11.23|11.22|11.22|11.23|11.23|11.22|11.22|0
1642782160000|2022-01-21 16:22:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1642782170000|2022-01-21 16:22:50|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1642782180000|2022-01-21 16:23:00|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1642782190000|2022-01-21 16:23:10|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1642782200000|2022-01-21 16:23:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1642782240000|2022-01-21 16:24:00|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1642782260000|2022-01-21 16:24:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1642782280000|2022-01-21 16:24:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1642782290000|2022-01-21 16:24:50|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1642782300000|2022-01-21 16:25:00|11.21|11.21|11.24|11.24|11.24|11.24|11.21|11.21|0
1642782310000|2022-01-21 16:25:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1642782320000|2022-01-21 16:25:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1642782330000|2022-01-21 16:25:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1642782340000|2022-01-21 16:25:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1642782350000|2022-01-21 16:25:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1642782360000|2022-01-21 16:26:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1642782370000|2022-01-21 16:26:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1642782390000|2022-01-21 16:26:30|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1642782410000|2022-01-21 16:26:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1642782420000|2022-01-21 16:27:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1642782430000|2022-01-21 16:27:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1642782440000|2022-01-21 16:27:20|11.18|11.18|11.19|11.19|11.19|11.19|11.18|11.18|0
1642782450000|2022-01-21 16:27:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1642782460000|2022-01-21 16:27:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1642782490000|2022-01-21 16:28:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1642782500000|2022-01-21 16:28:20|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1642782510000|2022-01-21 16:28:30|11.21|11.21|11.22|11.22|11.22|11.22|11.21|11.21|0
1642782530000|2022-01-21 16:28:50|11.21|11.21|11.22|11.22|11.22|11.22|11.21|11.21|0
1642782540000|2022-01-21 16:29:00|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1642782550000|2022-01-21 16:29:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1642782560000|2022-01-21 16:29:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1642782590000|2022-01-21 16:29:50|11.23|11.23|11.21|11.21|11.23|11.23|11.21|11.21|0
1642782600000|2022-01-21 16:30:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1642782610000|2022-01-21 16:30:10|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1642782620000|2022-01-21 16:30:20|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1642782630000|2022-01-21 16:30:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1642782640000|2022-01-21 16:30:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1642782650000|2022-01-21 16:30:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1642782660000|2022-01-21 16:31:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1642782670000|2022-01-21 16:31:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1642782680000|2022-01-21 16:31:20|11.16|11.16|11.13|11.13|11.16|11.16|11.13|11.13|0
1642782690000|2022-01-21 16:31:30|11.15|11.15|11.13|11.13|11.15|11.15|11.13|11.13|0
1642782700000|2022-01-21 16:31:40|11.14|11.14|11.15|11.15|11.15|11.15|11.14|11.14|0
1642782710000|2022-01-21 16:31:50|11.16|11.16|11.12|11.12|11.16|11.16|11.12|11.12|0
1642782720000|2022-01-21 16:32:00|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1642782730000|2022-01-21 16:32:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1642782750000|2022-01-21 16:32:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1642782760000|2022-01-21 16:32:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1642782770000|2022-01-21 16:32:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1642782780000|2022-01-21 16:33:00|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1642782800000|2022-01-21 16:33:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1642782810000|2022-01-21 16:33:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1642782820000|2022-01-21 16:33:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1642782850000|2022-01-21 16:34:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1642782860000|2022-01-21 16:34:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1642782890000|2022-01-21 16:34:50|11.14|11.14|11.15|11.15|11.15|11.15|11.14|11.14|0
1642782900000|2022-01-21 16:35:00|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1642782910000|2022-01-21 16:35:10|11.14|11.14|11.11|11.11|11.14|11.14|11.11|11.11|0
1642782920000|2022-01-21 16:35:20|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1642782930000|2022-01-21 16:35:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1642782940000|2022-01-21 16:35:40|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1642782960000|2022-01-21 16:36:00|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1642782970000|2022-01-21 16:36:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1642782980000|2022-01-21 16:36:20|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1642783000000|2022-01-21 16:36:40|11.05|11.05|11.07|11.07|11.07|11.07|11.05|11.05|0
1642783010000|2022-01-21 16:36:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1642783020000|2022-01-21 16:37:00|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1642783030000|2022-01-21 16:37:10|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1642783040000|2022-01-21 16:37:20|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1642783050000|2022-01-21 16:37:30|11|11|11.03|11.03|11.03|11.03|11|11|0
1642783060000|2022-01-21 16:37:40|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1642783070000|2022-01-21 16:37:50|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1642783080000|2022-01-21 16:38:00|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642783090000|2022-01-21 16:38:10|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1642783100000|2022-01-21 16:38:20|11|11|10.96|10.96|11|11|10.96|10.96|0
1642783110000|2022-01-21 16:38:30|10.99|10.99|10.98|10.98|10.99|10.99|10.98|10.98|0
1642783120000|2022-01-21 16:38:40|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1642783130000|2022-01-21 16:38:50|10.96|10.96|10.95|10.95|10.96|10.96|10.95|10.95|0
1642783150000|2022-01-21 16:39:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642783170000|2022-01-21 16:39:30|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1642783180000|2022-01-21 16:39:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642783240000|2022-01-21 16:40:40|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1642783260000|2022-01-21 16:41:00|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1642783270000|2022-01-21 16:41:10|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1642783300000|2022-01-21 16:41:40|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1642783320000|2022-01-21 16:42:00|10.99|10.99|10.98|10.98|10.99|10.99|10.98|10.98|0
1642783330000|2022-01-21 16:42:10|10.99|10.99|11|11|11|11|10.99|10.99|0
1642783340000|2022-01-21 16:42:20|10.99|10.99|11|11|11|11|10.99|10.99|0
1642783350000|2022-01-21 16:42:30|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1642783380000|2022-01-21 16:43:00|11|11|11.01|11.01|11.01|11.01|11|11|0
1642783390000|2022-01-21 16:43:10|11|11|11|11|11|11|11|11|0
1642783400000|2022-01-21 16:43:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642783430000|2022-01-21 16:43:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1642783450000|2022-01-21 16:44:10|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1642783480000|2022-01-21 16:44:40|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1642783490000|2022-01-21 16:44:50|11.03|11.03|11.01|11.01|11.03|11.03|11.01|11.01|0
1642783500000|2022-01-21 16:45:00|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1642783510000|2022-01-21 16:45:10|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642783530000|2022-01-21 16:45:30|10.98|10.98|11|11|11|11|10.98|10.98|0
1642783540000|2022-01-21 16:45:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642783550000|2022-01-21 16:45:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1642783570000|2022-01-21 16:46:10|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642783580000|2022-01-21 16:46:20|11|11|11|11|11|11|11|11|0
1642783590000|2022-01-21 16:46:30|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1642783600000|2022-01-21 16:46:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642783610000|2022-01-21 16:46:50|11|11|11|11|11|11|11|11|0
1642783620000|2022-01-21 16:47:00|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1642783630000|2022-01-21 16:47:10|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1642783640000|2022-01-21 16:47:20|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1642783660000|2022-01-21 16:47:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642783670000|2022-01-21 16:47:50|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1642783680000|2022-01-21 16:48:00|10.94|10.94|10.95|10.95|10.95|10.95|10.94|10.94|0
1642783690000|2022-01-21 16:48:10|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642783710000|2022-01-21 16:48:30|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1642783720000|2022-01-21 16:48:40|10.96|10.96|10.95|10.95|10.96|10.96|10.95|10.95|0
1642783730000|2022-01-21 16:48:50|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642783740000|2022-01-21 16:49:00|10.95|10.95|10.94|10.94|10.95|10.95|10.94|10.94|0
1642783760000|2022-01-21 16:49:20|10.95|10.95|10.94|10.94|10.95|10.95|10.94|10.94|0
1642783780000|2022-01-21 16:49:40|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1642783820000|2022-01-21 16:50:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1642783830000|2022-01-21 16:50:30|10.94|10.94|10.96|10.96|10.96|10.96|10.94|10.94|0
1642783850000|2022-01-21 16:50:50|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1642783860000|2022-01-21 16:51:00|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1642783870000|2022-01-21 16:51:10|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1642783880000|2022-01-21 16:51:20|10.98|10.98|10.99|10.99|10.99|10.99|10.98|10.98|0
1642783890000|2022-01-21 16:51:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1642783900000|2022-01-21 16:51:40|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1642783910000|2022-01-21 16:51:50|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642783920000|2022-01-21 16:52:00|10.94|10.94|10.93|10.93|10.94|10.94|10.93|10.93|0
1642783940000|2022-01-21 16:52:20|10.94|10.94|10.95|10.95|10.95|10.95|10.94|10.94|0
1642783950000|2022-01-21 16:52:30|10.96|10.96|10.95|10.95|10.96|10.96|10.95|10.95|0
1642783980000|2022-01-21 16:53:00|10.96|10.96|10.95|10.95|10.96|10.96|10.95|10.95|0
1642783990000|2022-01-21 16:53:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642784010000|2022-01-21 16:53:30|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1642784020000|2022-01-21 16:53:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642784030000|2022-01-21 16:53:50|10.94|10.94|10.93|10.93|10.94|10.94|10.93|10.93|0
1642784040000|2022-01-21 16:54:00|10.92|10.92|10.93|10.93|10.93|10.93|10.92|10.92|0
1642784050000|2022-01-21 16:54:10|10.94|10.94|10.93|10.93|10.94|10.94|10.93|10.93|0
1642784080000|2022-01-21 16:54:40|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642784090000|2022-01-21 16:54:50|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642784100000|2022-01-21 16:55:00|10.93|10.93|10.92|10.92|10.93|10.93|10.92|10.92|0
1642784110000|2022-01-21 16:55:10|10.91|10.91|10.92|10.92|10.92|10.92|10.91|10.91|0
1642784140000|2022-01-21 16:55:40|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1642784150000|2022-01-21 16:55:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642784180000|2022-01-21 16:56:20|10.9|10.9|10.91|10.91|10.91|10.91|10.9|10.9|0
1642784220000|2022-01-21 16:57:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642784230000|2022-01-21 16:57:10|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1642784240000|2022-01-21 16:57:20|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642784280000|2022-01-21 16:58:00|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1642784290000|2022-01-21 16:58:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642784310000|2022-01-21 16:58:30|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642784320000|2022-01-21 16:58:40|10.95|10.95|10.94|10.94|10.95|10.95|10.94|10.94|0
1642784340000|2022-01-21 16:59:00|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1642784350000|2022-01-21 16:59:10|10.98|10.98|10.97|10.97|10.98|10.98|10.97|10.97|0
1642784360000|2022-01-21 16:59:20|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1642784370000|2022-01-21 16:59:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642784400000|2022-01-21 17:00:00|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1642784410000|2022-01-21 17:00:10|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642784420000|2022-01-21 17:00:20|10.93|10.93|10.94|10.94|10.94|10.94|10.93|10.93|0
1642784430000|2022-01-21 17:00:30|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1642784450000|2022-01-21 17:00:50|10.94|10.94|10.96|10.96|10.96|10.96|10.94|10.94|0
1642784460000|2022-01-21 17:01:00|10.94|10.94|10.95|10.95|10.95|10.95|10.94|10.94|0
1642784470000|2022-01-21 17:01:10|10.99|10.99|11.02|11.02|11.02|11.02|10.99|10.99|0
1642784490000|2022-01-21 17:01:30|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642784500000|2022-01-21 17:01:40|11|11|11|11|11|11|11|11|0
1642784520000|2022-01-21 17:02:00|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1642784530000|2022-01-21 17:02:10|11|11|11.01|11.01|11.01|11.01|11|11|0
1642784570000|2022-01-21 17:02:50|11|11|10.99|10.99|11|11|10.99|10.99|0
1642784580000|2022-01-21 17:03:00|11|11|11|11|11|11|11|11|0
1642784590000|2022-01-21 17:03:10|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1642784610000|2022-01-21 17:03:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1642784620000|2022-01-21 17:03:40|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1642784630000|2022-01-21 17:03:50|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1642784640000|2022-01-21 17:04:00|11|11|11.02|11.02|11.02|11.02|11|11|0
1642784650000|2022-01-21 17:04:10|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1642784660000|2022-01-21 17:04:20|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1642784670000|2022-01-21 17:04:30|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1642784680000|2022-01-21 17:04:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642784760000|2022-01-21 17:06:00|11.03|11.03|11.04|11.04|11.04|11.04|11.03|11.03|0
1642784770000|2022-01-21 17:06:10|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1642784800000|2022-01-21 17:06:40|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1642784820000|2022-01-21 17:07:00|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1642784830000|2022-01-21 17:07:10|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1642784840000|2022-01-21 17:07:20|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1642784850000|2022-01-21 17:07:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1642784860000|2022-01-21 17:07:40|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1642784870000|2022-01-21 17:07:50|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1642784880000|2022-01-21 17:08:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1642784890000|2022-01-21 17:08:10|11.04|11.04|11.02|11.02|11.04|11.04|11.02|11.02|0
1642784900000|2022-01-21 17:08:20|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1642784910000|2022-01-21 17:08:30|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1642784920000|2022-01-21 17:08:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642784930000|2022-01-21 17:08:50|11|11|11|11|11|11|11|11|0
1642784940000|2022-01-21 17:09:00|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1642784960000|2022-01-21 17:09:20|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1642784970000|2022-01-21 17:09:30|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1642784980000|2022-01-21 17:09:40|11|11|10.99|10.99|11|11|10.99|10.99|0
1642784990000|2022-01-21 17:09:50|10.98|10.98|10.99|10.99|10.99|10.99|10.98|10.98|0
1642785010000|2022-01-21 17:10:10|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1642785020000|2022-01-21 17:10:20|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1642785030000|2022-01-21 17:10:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1642785050000|2022-01-21 17:10:50|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1642785070000|2022-01-21 17:11:10|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1642785080000|2022-01-21 17:11:20|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642785090000|2022-01-21 17:11:30|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1642785100000|2022-01-21 17:11:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642785110000|2022-01-21 17:11:50|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1642785120000|2022-01-21 17:12:00|10.94|10.94|10.95|10.95|10.95|10.95|10.94|10.94|0
1642785140000|2022-01-21 17:12:20|10.94|10.94|10.93|10.93|10.94|10.94|10.93|10.93|0
1642785150000|2022-01-21 17:12:30|10.91|10.91|10.88|10.88|10.91|10.91|10.88|10.88|0
1642785160000|2022-01-21 17:12:40|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1642785170000|2022-01-21 17:12:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642785180000|2022-01-21 17:13:00|10.9|10.9|10.91|10.91|10.91|10.91|10.9|10.9|0
1642785190000|2022-01-21 17:13:10|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642785200000|2022-01-21 17:13:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642785230000|2022-01-21 17:13:50|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642785240000|2022-01-21 17:14:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642785250000|2022-01-21 17:14:10|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1642785300000|2022-01-21 17:15:00|10.9|10.9|10.91|10.91|10.91|10.91|10.9|10.9|0
1642785330000|2022-01-21 17:15:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642785340000|2022-01-21 17:15:40|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1642785350000|2022-01-21 17:15:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642785360000|2022-01-21 17:16:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642785370000|2022-01-21 17:16:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642785380000|2022-01-21 17:16:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1642785390000|2022-01-21 17:16:30|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1642785420000|2022-01-21 17:17:00|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1642785430000|2022-01-21 17:17:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1642785450000|2022-01-21 17:17:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1642785460000|2022-01-21 17:17:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1642785470000|2022-01-21 17:17:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1642785480000|2022-01-21 17:18:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1642785510000|2022-01-21 17:18:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1642785520000|2022-01-21 17:18:40|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1642785530000|2022-01-21 17:18:50|10.83|10.83|10.85|10.85|10.85|10.85|10.83|10.83|0
1642785540000|2022-01-21 17:19:00|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1642785550000|2022-01-21 17:19:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1642785560000|2022-01-21 17:19:20|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1642785570000|2022-01-21 17:19:30|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1642785580000|2022-01-21 17:19:40|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1642785590000|2022-01-21 17:19:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1642785600000|2022-01-21 17:20:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1642785610000|2022-01-21 17:20:10|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1642785630000|2022-01-21 17:20:30|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1642785650000|2022-01-21 17:20:50|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1642785660000|2022-01-21 17:21:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1642785670000|2022-01-21 17:21:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1642785690000|2022-01-21 17:21:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1642785700000|2022-01-21 17:21:40|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1642785710000|2022-01-21 17:21:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1642785750000|2022-01-21 17:22:30|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1642785760000|2022-01-21 17:22:40|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1642785780000|2022-01-21 17:23:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1642785790000|2022-01-21 17:23:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1642785800000|2022-01-21 17:23:20|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1642785810000|2022-01-21 17:23:30|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1642785820000|2022-01-21 17:23:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1642785830000|2022-01-21 17:23:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1642785840000|2022-01-21 17:24:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1642785850000|2022-01-21 17:24:10|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1642785860000|2022-01-21 17:24:20|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1642785870000|2022-01-21 17:24:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642785880000|2022-01-21 17:24:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1642785890000|2022-01-21 17:24:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642785900000|2022-01-21 17:25:00|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1642785910000|2022-01-21 17:25:10|10.89|10.89|10.93|10.93|10.93|10.93|10.89|10.89|0
1642785930000|2022-01-21 17:25:30|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642785940000|2022-01-21 17:25:40|10.94|10.94|10.92|10.92|10.94|10.94|10.92|10.92|0
1642785950000|2022-01-21 17:25:50|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642785960000|2022-01-21 17:26:00|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1642785970000|2022-01-21 17:26:10|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1642785980000|2022-01-21 17:26:20|10.94|10.94|10.93|10.93|10.94|10.94|10.93|10.93|0
1642785990000|2022-01-21 17:26:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642786040000|2022-01-21 17:27:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642786050000|2022-01-21 17:27:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642786080000|2022-01-21 17:28:00|10.92|10.92|10.94|10.94|10.94|10.94|10.92|10.92|0
1642786090000|2022-01-21 17:28:10|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642786100000|2022-01-21 17:28:20|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1642786120000|2022-01-21 17:28:40|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642786140000|2022-01-21 17:29:00|10.94|10.94|10.93|10.93|10.94|10.94|10.93|10.93|0
1642786170000|2022-01-21 17:29:30|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642786180000|2022-01-21 17:29:40|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1642786200000|2022-01-21 17:30:00|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642786210000|2022-01-21 17:30:10|10.94|10.94|10.92|10.92|10.94|10.94|10.92|10.92|0
1642786220000|2022-01-21 17:30:20|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642786230000|2022-01-21 17:30:30|10.94|10.94|10.93|10.93|10.94|10.94|10.93|10.93|0
1642786240000|2022-01-21 17:30:40|10.94|10.94|10.95|10.95|10.95|10.95|10.94|10.94|0
1642786250000|2022-01-21 17:30:50|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642786270000|2022-01-21 17:31:10|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1642786280000|2022-01-21 17:31:20|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1642786290000|2022-01-21 17:31:30|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1642786300000|2022-01-21 17:31:40|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1642786310000|2022-01-21 17:31:50|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642786320000|2022-01-21 17:32:00|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1642786330000|2022-01-21 17:32:10|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1642786340000|2022-01-21 17:32:20|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1642786350000|2022-01-21 17:32:30|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1642786360000|2022-01-21 17:32:40|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642786380000|2022-01-21 17:33:00|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642786390000|2022-01-21 17:33:10|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1642786410000|2022-01-21 17:33:30|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1642786420000|2022-01-21 17:33:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642786440000|2022-01-21 17:34:00|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1642786450000|2022-01-21 17:34:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642786460000|2022-01-21 17:34:20|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1642786480000|2022-01-21 17:34:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642786500000|2022-01-21 17:35:00|10.92|10.92|10.94|10.94|10.94|10.94|10.92|10.92|0
1642786520000|2022-01-21 17:35:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1642786530000|2022-01-21 17:35:30|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1642786550000|2022-01-21 17:35:50|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642786560000|2022-01-21 17:36:00|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642786570000|2022-01-21 17:36:10|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642786580000|2022-01-21 17:36:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642786590000|2022-01-21 17:36:30|10.91|10.91|10.88|10.88|10.91|10.91|10.88|10.88|0
1642786600000|2022-01-21 17:36:40|10.84|10.84|10.86|10.86|10.86|10.86|10.84|10.84|0
1642786620000|2022-01-21 17:37:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1642786630000|2022-01-21 17:37:10|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1642786640000|2022-01-21 17:37:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1642786660000|2022-01-21 17:37:40|10.86|10.86|10.85|10.85|10.86|10.86|10.85|10.85|0
1642786680000|2022-01-21 17:38:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1642786690000|2022-01-21 17:38:10|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1642786710000|2022-01-21 17:38:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642786720000|2022-01-21 17:38:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1642786730000|2022-01-21 17:38:50|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1642786740000|2022-01-21 17:39:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642786750000|2022-01-21 17:39:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642786760000|2022-01-21 17:39:20|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1642786770000|2022-01-21 17:39:30|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1642786780000|2022-01-21 17:39:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1642786790000|2022-01-21 17:39:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642786800000|2022-01-21 17:40:00|10.87|10.87|10.89|10.89|10.89|10.89|10.87|10.87|0
1642786810000|2022-01-21 17:40:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642786820000|2022-01-21 17:40:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642786830000|2022-01-21 17:40:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642786840000|2022-01-21 17:40:40|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642786850000|2022-01-21 17:40:50|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642786860000|2022-01-21 17:41:00|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1642786870000|2022-01-21 17:41:10|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642786880000|2022-01-21 17:41:20|10.93|10.93|10.92|10.92|10.93|10.93|10.92|10.92|0
1642786900000|2022-01-21 17:41:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642786910000|2022-01-21 17:41:50|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642786930000|2022-01-21 17:42:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642786940000|2022-01-21 17:42:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642786950000|2022-01-21 17:42:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642786960000|2022-01-21 17:42:40|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642786970000|2022-01-21 17:42:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642786990000|2022-01-21 17:43:10|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642787000000|2022-01-21 17:43:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642787020000|2022-01-21 17:43:40|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642787030000|2022-01-21 17:43:50|10.93|10.93|10.92|10.92|10.93|10.93|10.92|10.92|0
1642787040000|2022-01-21 17:44:00|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1642787080000|2022-01-21 17:44:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642787100000|2022-01-21 17:45:00|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1642787110000|2022-01-21 17:45:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642787130000|2022-01-21 17:45:30|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642787150000|2022-01-21 17:45:50|10.93|10.93|10.94|10.94|10.94|10.94|10.93|10.93|0
1642787160000|2022-01-21 17:46:00|10.93|10.93|10.95|10.95|10.95|10.95|10.93|10.93|0
1642787170000|2022-01-21 17:46:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642787180000|2022-01-21 17:46:20|10.94|10.94|10.93|10.93|10.94|10.94|10.93|10.93|0
1642787190000|2022-01-21 17:46:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642787210000|2022-01-21 17:46:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642787250000|2022-01-21 17:47:30|10.9|10.9|10.91|10.91|10.91|10.91|10.9|10.9|0
1642787260000|2022-01-21 17:47:40|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1642787270000|2022-01-21 17:47:50|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1642787290000|2022-01-21 17:48:10|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642787300000|2022-01-21 17:48:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642787320000|2022-01-21 17:48:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1642787350000|2022-01-21 17:49:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642787360000|2022-01-21 17:49:20|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1642787370000|2022-01-21 17:49:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642787390000|2022-01-21 17:49:50|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1642787410000|2022-01-21 17:50:10|10.88|10.88|10.9|10.9|10.9|10.9|10.88|10.88|0
1642787420000|2022-01-21 17:50:20|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1642787450000|2022-01-21 17:50:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642787460000|2022-01-21 17:51:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642787470000|2022-01-21 17:51:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642787490000|2022-01-21 17:51:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1642787500000|2022-01-21 17:51:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642787520000|2022-01-21 17:52:00|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1642787530000|2022-01-21 17:52:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642787540000|2022-01-21 17:52:20|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1642787550000|2022-01-21 17:52:30|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1642787560000|2022-01-21 17:52:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642787570000|2022-01-21 17:52:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642787580000|2022-01-21 17:53:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642787590000|2022-01-21 17:53:10|10.9|10.9|10.92|10.92|10.92|10.92|10.9|10.9|0
1642787600000|2022-01-21 17:53:20|10.94|10.94|10.95|10.95|10.95|10.95|10.94|10.94|0
1642787610000|2022-01-21 17:53:30|10.94|10.94|10.93|10.93|10.94|10.94|10.93|10.93|0
1642787620000|2022-01-21 17:53:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642787680000|2022-01-21 17:54:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642787690000|2022-01-21 17:54:50|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1642787700000|2022-01-21 17:55:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642787710000|2022-01-21 17:55:10|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642787730000|2022-01-21 17:55:30|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642787740000|2022-01-21 17:55:40|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642787750000|2022-01-21 17:55:50|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642787760000|2022-01-21 17:56:00|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642787770000|2022-01-21 17:56:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642787790000|2022-01-21 17:56:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1642787810000|2022-01-21 17:56:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642787830000|2022-01-21 17:57:10|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1642787840000|2022-01-21 17:57:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642787850000|2022-01-21 17:57:30|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642787860000|2022-01-21 17:57:40|10.92|10.92|10.93|10.93|10.93|10.93|10.92|10.92|0
1642787880000|2022-01-21 17:58:00|10.94|10.94|10.96|10.96|10.96|10.96|10.94|10.94|0
1642787970000|2022-01-21 17:59:30|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1642788000000|2022-01-21 18:00:00|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1642788010000|2022-01-21 18:00:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642788020000|2022-01-21 18:00:20|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1642788030000|2022-01-21 18:00:30|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1642788040000|2022-01-21 18:00:40|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1642788050000|2022-01-21 18:00:50|10.99|10.99|11|11|11|11|10.99|10.99|0
1642788060000|2022-01-21 18:01:00|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1642788070000|2022-01-21 18:01:10|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1642788080000|2022-01-21 18:01:20|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1642788090000|2022-01-21 18:01:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1642788100000|2022-01-21 18:01:40|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1642788110000|2022-01-21 18:01:50|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1642788140000|2022-01-21 18:02:20|10.95|10.95|10.94|10.94|10.95|10.95|10.94|10.94|0
1642788150000|2022-01-21 18:02:30|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642788160000|2022-01-21 18:02:40|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642788170000|2022-01-21 18:02:50|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642788180000|2022-01-21 18:03:00|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642788190000|2022-01-21 18:03:10|10.93|10.93|10.92|10.92|10.93|10.93|10.92|10.92|0
1642788200000|2022-01-21 18:03:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642788330000|2022-01-21 18:05:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1642788350000|2022-01-21 18:05:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642788370000|2022-01-21 18:06:10|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642788400000|2022-01-21 18:06:40|10.91|10.91|10.92|10.92|10.92|10.92|10.91|10.91|0
1642788410000|2022-01-21 18:06:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642788420000|2022-01-21 18:07:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642788430000|2022-01-21 18:07:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642788440000|2022-01-21 18:07:20|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1642788470000|2022-01-21 18:07:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642788480000|2022-01-21 18:08:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1642788490000|2022-01-21 18:08:10|10.91|10.91|10.92|10.92|10.92|10.92|10.91|10.91|0
1642788500000|2022-01-21 18:08:20|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642788510000|2022-01-21 18:08:30|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1642788520000|2022-01-21 18:08:40|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1642788530000|2022-01-21 18:08:50|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642788540000|2022-01-21 18:09:00|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642788550000|2022-01-21 18:09:10|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642788580000|2022-01-21 18:09:40|10.93|10.93|10.92|10.92|10.93|10.93|10.92|10.92|0
1642788590000|2022-01-21 18:09:50|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642788610000|2022-01-21 18:10:10|10.94|10.94|10.95|10.95|10.95|10.95|10.94|10.94|0
1642788630000|2022-01-21 18:10:30|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642788640000|2022-01-21 18:10:40|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1642788650000|2022-01-21 18:10:50|10.96|10.96|10.97|10.97|10.97|10.97|10.96|10.96|0
1642788660000|2022-01-21 18:11:00|10.96|10.96|10.97|10.97|10.97|10.97|10.96|10.96|0
1642788670000|2022-01-21 18:11:10|11|11|11.01|11.01|11.01|11.01|11|11|0
1642788700000|2022-01-21 18:11:40|11|11|11|11|11|11|11|11|0
1642788710000|2022-01-21 18:11:50|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642788760000|2022-01-21 18:12:40|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1642788770000|2022-01-21 18:12:50|11|11|11|11|11|11|11|11|0
1642788790000|2022-01-21 18:13:10|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1642788800000|2022-01-21 18:13:20|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1642788820000|2022-01-21 18:13:40|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1642788830000|2022-01-21 18:13:50|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1642788850000|2022-01-21 18:14:10|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1642788880000|2022-01-21 18:14:40|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1642788910000|2022-01-21 18:15:10|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1642788920000|2022-01-21 18:15:20|10.99|10.99|10.98|10.98|10.99|10.99|10.98|10.98|0
1642788930000|2022-01-21 18:15:30|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1642788940000|2022-01-21 18:15:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642788950000|2022-01-21 18:15:50|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1642788970000|2022-01-21 18:16:10|10.96|10.96|10.95|10.95|10.96|10.96|10.95|10.95|0
1642788980000|2022-01-21 18:16:20|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642788990000|2022-01-21 18:16:30|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1642789000000|2022-01-21 18:16:40|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642789010000|2022-01-21 18:16:50|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1642789020000|2022-01-21 18:17:00|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642789030000|2022-01-21 18:17:10|10.95|10.95|10.94|10.94|10.95|10.95|10.94|10.94|0
1642789050000|2022-01-21 18:17:30|10.95|10.95|10.93|10.93|10.95|10.95|10.93|10.93|0
1642789060000|2022-01-21 18:17:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642789080000|2022-01-21 18:18:00|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642789110000|2022-01-21 18:18:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642789170000|2022-01-21 18:19:30|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1642789220000|2022-01-21 18:20:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642789230000|2022-01-21 18:20:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1642789240000|2022-01-21 18:20:40|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1642789260000|2022-01-21 18:21:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642789270000|2022-01-21 18:21:10|10.88|10.88|10.9|10.9|10.9|10.9|10.88|10.88|0
1642789280000|2022-01-21 18:21:20|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1642789290000|2022-01-21 18:21:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1642789310000|2022-01-21 18:21:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1642789320000|2022-01-21 18:22:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1642789350000|2022-01-21 18:22:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642789360000|2022-01-21 18:22:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1642789370000|2022-01-21 18:22:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1642789380000|2022-01-21 18:23:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1642789390000|2022-01-21 18:23:10|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1642789400000|2022-01-21 18:23:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1642789520000|2022-01-21 18:25:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1642789530000|2022-01-21 18:25:30|10.86|10.86|10.85|10.85|10.86|10.86|10.85|10.85|0
1642789540000|2022-01-21 18:25:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1642789560000|2022-01-21 18:26:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1642789580000|2022-01-21 18:26:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1642789590000|2022-01-21 18:26:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1642789600000|2022-01-21 18:26:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1642789610000|2022-01-21 18:26:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1642789620000|2022-01-21 18:27:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1642789630000|2022-01-21 18:27:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1642789640000|2022-01-21 18:27:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642789660000|2022-01-21 18:27:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642789670000|2022-01-21 18:27:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642789690000|2022-01-21 18:28:10|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1642789700000|2022-01-21 18:28:20|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1642789710000|2022-01-21 18:28:30|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1642789730000|2022-01-21 18:28:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642789740000|2022-01-21 18:29:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1642789760000|2022-01-21 18:29:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1642789810000|2022-01-21 18:30:10|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1642789820000|2022-01-21 18:30:20|10.84|10.84|10.86|10.86|10.86|10.86|10.84|10.84|0
1642789830000|2022-01-21 18:30:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1642789840000|2022-01-21 18:30:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642789850000|2022-01-21 18:30:50|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1642789860000|2022-01-21 18:31:00|10.91|10.91|10.89|10.89|10.91|10.91|10.89|10.89|0
1642789870000|2022-01-21 18:31:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642789880000|2022-01-21 18:31:20|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1642789890000|2022-01-21 18:31:30|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1642789920000|2022-01-21 18:32:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1642789950000|2022-01-21 18:32:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642789960000|2022-01-21 18:32:40|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1642789990000|2022-01-21 18:33:10|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1642790010000|2022-01-21 18:33:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642790030000|2022-01-21 18:33:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642790050000|2022-01-21 18:34:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1642790070000|2022-01-21 18:34:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642790080000|2022-01-21 18:34:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642790120000|2022-01-21 18:35:20|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1642790130000|2022-01-21 18:35:30|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1642790140000|2022-01-21 18:35:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642790160000|2022-01-21 18:36:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1642790170000|2022-01-21 18:36:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642790180000|2022-01-21 18:36:20|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1642790240000|2022-01-21 18:37:20|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1642790260000|2022-01-21 18:37:40|10.91|10.91|10.92|10.92|10.92|10.92|10.91|10.91|0
1642790270000|2022-01-21 18:37:50|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642790310000|2022-01-21 18:38:30|10.94|10.94|10.95|10.95|10.95|10.95|10.94|10.94|0
1642790320000|2022-01-21 18:38:40|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642790330000|2022-01-21 18:38:50|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642790340000|2022-01-21 18:39:00|10.94|10.94|10.93|10.93|10.94|10.94|10.93|10.93|0
1642790350000|2022-01-21 18:39:10|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642790360000|2022-01-21 18:39:20|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642790410000|2022-01-21 18:40:10|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642790440000|2022-01-21 18:40:40|10.93|10.93|10.95|10.95|10.95|10.95|10.93|10.93|0
1642790450000|2022-01-21 18:40:50|11|11|11.01|11.01|11.01|11.01|11|11|0
1642790460000|2022-01-21 18:41:00|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1642790470000|2022-01-21 18:41:10|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1642790480000|2022-01-21 18:41:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642790490000|2022-01-21 18:41:30|11|11|11|11|11|11|11|11|0
1642790510000|2022-01-21 18:41:50|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642790530000|2022-01-21 18:42:10|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1642790540000|2022-01-21 18:42:20|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1642790550000|2022-01-21 18:42:30|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642790560000|2022-01-21 18:42:40|11|11|11|11|11|11|11|11|0
1642790570000|2022-01-21 18:42:50|10.99|10.99|11|11|11|11|10.99|10.99|0
1642790580000|2022-01-21 18:43:00|11.01|11.01|11|11|11.01|11.01|11|11|0
1642790620000|2022-01-21 18:43:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642790670000|2022-01-21 18:44:30|11|11|11|11|11|11|11|11|0
1642790680000|2022-01-21 18:44:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642790690000|2022-01-21 18:44:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1642790700000|2022-01-21 18:45:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1642790710000|2022-01-21 18:45:10|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642790720000|2022-01-21 18:45:20|11|11|11|11|11|11|11|11|0
1642790730000|2022-01-21 18:45:30|11.01|11.01|11|11|11.01|11.01|11|11|0
1642790740000|2022-01-21 18:45:40|11.01|11.01|11|11|11.01|11.01|11|11|0
1642790770000|2022-01-21 18:46:10|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642790780000|2022-01-21 18:46:20|10.99|10.99|10.98|10.98|10.99|10.99|10.98|10.98|0
1642790790000|2022-01-21 18:46:30|10.97|10.97|10.95|10.95|10.97|10.97|10.95|10.95|0
1642790800000|2022-01-21 18:46:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642790830000|2022-01-21 18:47:10|10.95|10.95|10.94|10.94|10.95|10.95|10.94|10.94|0
1642790890000|2022-01-21 18:48:10|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1642790900000|2022-01-21 18:48:20|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642790940000|2022-01-21 18:49:00|10.93|10.93|10.94|10.94|10.94|10.94|10.93|10.93|0
1642790950000|2022-01-21 18:49:10|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1642790960000|2022-01-21 18:49:20|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1642790970000|2022-01-21 18:49:30|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1642790990000|2022-01-21 18:49:50|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1642791010000|2022-01-21 18:50:10|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1642791020000|2022-01-21 18:50:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642791040000|2022-01-21 18:50:40|11|11|10.99|10.99|11|11|10.99|10.99|0
1642791060000|2022-01-21 18:51:00|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1642791080000|2022-01-21 18:51:20|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642791120000|2022-01-21 18:52:00|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1642791130000|2022-01-21 18:52:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642791170000|2022-01-21 18:52:50|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1642791190000|2022-01-21 18:53:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642791230000|2022-01-21 18:53:50|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1642791240000|2022-01-21 18:54:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642791250000|2022-01-21 18:54:10|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1642791260000|2022-01-21 18:54:20|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1642791270000|2022-01-21 18:54:30|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1642791280000|2022-01-21 18:54:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642791350000|2022-01-21 18:55:50|10.94|10.94|10.95|10.95|10.95|10.95|10.94|10.94|0
1642791390000|2022-01-21 18:56:30|10.94|10.94|10.95|10.95|10.95|10.95|10.94|10.94|0
1642791410000|2022-01-21 18:56:50|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642791440000|2022-01-21 18:57:20|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1642791460000|2022-01-21 18:57:40|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1642791470000|2022-01-21 18:57:50|11.01|11.01|11|11|11.01|11.01|11|11|0
1642791480000|2022-01-21 18:58:00|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1642791490000|2022-01-21 18:58:10|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1642791510000|2022-01-21 18:58:30|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1642791520000|2022-01-21 18:58:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642791530000|2022-01-21 18:58:50|10.95|10.95|10.94|10.94|10.95|10.95|10.94|10.94|0
1642791560000|2022-01-21 18:59:20|10.93|10.93|10.92|10.92|10.93|10.93|10.92|10.92|0
1642791590000|2022-01-21 18:59:50|10.93|10.93|10.94|10.94|10.94|10.94|10.93|10.93|0
1642791600000|2022-01-21 19:00:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642791610000|2022-01-21 19:00:10|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1642791620000|2022-01-21 19:00:20|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642791630000|2022-01-21 19:00:30|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1642791650000|2022-01-21 19:00:50|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1642791670000|2022-01-21 19:01:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642791680000|2022-01-21 19:01:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1642791690000|2022-01-21 19:01:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642791760000|2022-01-21 19:02:40|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1642791780000|2022-01-21 19:03:00|10.96|10.96|10.97|10.97|10.97|10.97|10.96|10.96|0
1642791790000|2022-01-21 19:03:10|10.98|10.98|10.99|10.99|10.99|10.99|10.98|10.98|0
1642791800000|2022-01-21 19:03:20|10.98|10.98|10.97|10.97|10.98|10.98|10.97|10.97|0
1642791810000|2022-01-21 19:03:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642791840000|2022-01-21 19:04:00|10.97|10.97|10.99|10.99|10.99|10.99|10.97|10.97|0
1642791880000|2022-01-21 19:04:40|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1642791890000|2022-01-21 19:04:50|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1642791900000|2022-01-21 19:05:00|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1642791910000|2022-01-21 19:05:10|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1642791920000|2022-01-21 19:05:20|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1642791930000|2022-01-21 19:05:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1642791940000|2022-01-21 19:05:40|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1642791950000|2022-01-21 19:05:50|11|11|11|11|11|11|11|11|0
1642791960000|2022-01-21 19:06:00|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642791970000|2022-01-21 19:06:10|11.02|11.02|11.04|11.04|11.04|11.04|11.02|11.02|0
1642791980000|2022-01-21 19:06:20|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1642791990000|2022-01-21 19:06:30|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1642792000000|2022-01-21 19:06:40|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1642792010000|2022-01-21 19:06:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1642792020000|2022-01-21 19:07:00|11.01|11.01|11|11|11.01|11.01|11|11|0
1642792030000|2022-01-21 19:07:10|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642792050000|2022-01-21 19:07:30|11|11|11|11|11|11|11|11|0
1642792060000|2022-01-21 19:07:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642792090000|2022-01-21 19:08:10|11|11|11.01|11.01|11.01|11.01|11|11|0
1642792100000|2022-01-21 19:08:20|11|11|11|11|11|11|11|11|0
1642792120000|2022-01-21 19:08:40|10.99|10.99|11|11|11|11|10.99|10.99|0
1642792140000|2022-01-21 19:09:00|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642792150000|2022-01-21 19:09:10|11|11|11.01|11.01|11.01|11.01|11|11|0
1642792160000|2022-01-21 19:09:20|11|11|11.01|11.01|11.01|11.01|11|11|0
1642792170000|2022-01-21 19:09:30|11|11|11|11|11|11|11|11|0
1642792180000|2022-01-21 19:09:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642792220000|2022-01-21 19:10:20|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1642792240000|2022-01-21 19:10:40|11.03|11.03|11.04|11.04|11.04|11.04|11.03|11.03|0
1642792250000|2022-01-21 19:10:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1642792260000|2022-01-21 19:11:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1642792280000|2022-01-21 19:11:20|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1642792290000|2022-01-21 19:11:30|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1642792300000|2022-01-21 19:11:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642792330000|2022-01-21 19:12:10|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1642792340000|2022-01-21 19:12:20|11.03|11.03|11.01|11.01|11.03|11.03|11.01|11.01|0
1642792350000|2022-01-21 19:12:30|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1642792360000|2022-01-21 19:12:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642792390000|2022-01-21 19:13:10|11.02|11.02|11.04|11.04|11.04|11.04|11.02|11.02|0
1642792410000|2022-01-21 19:13:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1642792430000|2022-01-21 19:13:50|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1642792440000|2022-01-21 19:14:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1642792450000|2022-01-21 19:14:10|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1642792460000|2022-01-21 19:14:20|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1642792470000|2022-01-21 19:14:30|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1642792480000|2022-01-21 19:14:40|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1642792490000|2022-01-21 19:14:50|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1642792500000|2022-01-21 19:15:00|11.04|11.04|11.05|11.05|11.05|11.05|11.04|11.04|0
1642792520000|2022-01-21 19:15:20|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1642792540000|2022-01-21 19:15:40|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1642792560000|2022-01-21 19:16:00|11.06|11.06|11.05|11.05|11.06|11.06|11.05|11.05|0
1642792570000|2022-01-21 19:16:10|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1642792580000|2022-01-21 19:16:20|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1642792610000|2022-01-21 19:16:50|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1642792630000|2022-01-21 19:17:10|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1642792650000|2022-01-21 19:17:30|11.06|11.06|11.05|11.05|11.06|11.06|11.05|11.05|0
1642792680000|2022-01-21 19:18:00|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1642792700000|2022-01-21 19:18:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1642792720000|2022-01-21 19:18:40|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1642792730000|2022-01-21 19:18:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1642792750000|2022-01-21 19:19:10|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1642792760000|2022-01-21 19:19:20|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1642792810000|2022-01-21 19:20:10|11.03|11.03|11.04|11.04|11.04|11.04|11.03|11.03|0
1642792820000|2022-01-21 19:20:20|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1642792850000|2022-01-21 19:20:50|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1642792860000|2022-01-21 19:21:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1642792880000|2022-01-21 19:21:20|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1642792930000|2022-01-21 19:22:10|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1642792960000|2022-01-21 19:22:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642792970000|2022-01-21 19:22:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1642793000000|2022-01-21 19:23:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642793010000|2022-01-21 19:23:30|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1642793040000|2022-01-21 19:24:00|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1642793060000|2022-01-21 19:24:20|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1642793070000|2022-01-21 19:24:30|11.01|11.01|11.02|11.02|11.02|11.02|11.01|11.01|0
1642793100000|2022-01-21 19:25:00|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642793130000|2022-01-21 19:25:30|11|11|11|11|11|11|11|11|0
1642793140000|2022-01-21 19:25:40|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1642793170000|2022-01-21 19:26:10|11|11|11|11|11|11|11|11|0
1642793180000|2022-01-21 19:26:20|10.99|10.99|10.98|10.98|10.99|10.99|10.98|10.98|0
1642793190000|2022-01-21 19:26:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642793220000|2022-01-21 19:27:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642793250000|2022-01-21 19:27:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1642793270000|2022-01-21 19:27:50|10.91|10.91|10.92|10.92|10.92|10.92|10.91|10.91|0
1642793280000|2022-01-21 19:28:00|10.93|10.93|10.92|10.92|10.93|10.93|10.92|10.92|0
1642793290000|2022-01-21 19:28:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642793330000|2022-01-21 19:28:50|10.92|10.92|10.93|10.93|10.93|10.93|10.92|10.92|0
1642793340000|2022-01-21 19:29:00|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642793350000|2022-01-21 19:29:10|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642793360000|2022-01-21 19:29:20|10.92|10.92|10.93|10.93|10.93|10.93|10.92|10.92|0
1642793370000|2022-01-21 19:29:30|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642793380000|2022-01-21 19:29:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642793390000|2022-01-21 19:29:50|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642793400000|2022-01-21 19:30:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642793420000|2022-01-21 19:30:20|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1642793440000|2022-01-21 19:30:40|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1642793450000|2022-01-21 19:30:50|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1642793460000|2022-01-21 19:31:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642793470000|2022-01-21 19:31:10|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642793480000|2022-01-21 19:31:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642793500000|2022-01-21 19:31:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1642793520000|2022-01-21 19:32:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642793560000|2022-01-21 19:32:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642793570000|2022-01-21 19:32:50|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1642793580000|2022-01-21 19:33:00|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1642793590000|2022-01-21 19:33:10|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1642793610000|2022-01-21 19:33:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1642793620000|2022-01-21 19:33:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642793630000|2022-01-21 19:33:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642793640000|2022-01-21 19:34:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642793660000|2022-01-21 19:34:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642793670000|2022-01-21 19:34:30|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1642793680000|2022-01-21 19:34:40|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1642793700000|2022-01-21 19:35:00|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1642793710000|2022-01-21 19:35:10|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1642793720000|2022-01-21 19:35:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642793730000|2022-01-21 19:35:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1642793740000|2022-01-21 19:35:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642793750000|2022-01-21 19:35:50|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1642793780000|2022-01-21 19:36:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1642793790000|2022-01-21 19:36:30|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1642793800000|2022-01-21 19:36:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1642793810000|2022-01-21 19:36:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642793820000|2022-01-21 19:37:00|10.93|10.93|10.92|10.92|10.93|10.93|10.92|10.92|0
1642793840000|2022-01-21 19:37:20|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642793850000|2022-01-21 19:37:30|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642793860000|2022-01-21 19:37:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642793870000|2022-01-21 19:37:50|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1642793880000|2022-01-21 19:38:00|10.91|10.91|10.92|10.92|10.92|10.92|10.91|10.91|0
1642793890000|2022-01-21 19:38:10|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642793900000|2022-01-21 19:38:20|10.92|10.92|10.93|10.93|10.93|10.93|10.92|10.92|0
1642793920000|2022-01-21 19:38:40|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642793930000|2022-01-21 19:38:50|10.95|10.95|10.94|10.94|10.95|10.95|10.94|10.94|0
1642793940000|2022-01-21 19:39:00|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642793950000|2022-01-21 19:39:10|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642793960000|2022-01-21 19:39:20|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642794010000|2022-01-21 19:40:10|10.94|10.94|10.95|10.95|10.95|10.95|10.94|10.94|0
1642794020000|2022-01-21 19:40:20|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642794030000|2022-01-21 19:40:30|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642794040000|2022-01-21 19:40:40|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642794060000|2022-01-21 19:41:00|10.94|10.94|10.93|10.93|10.94|10.94|10.93|10.93|0
1642794070000|2022-01-21 19:41:10|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642794080000|2022-01-21 19:41:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642794090000|2022-01-21 19:41:30|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1642794100000|2022-01-21 19:41:40|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642794110000|2022-01-21 19:41:50|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642794120000|2022-01-21 19:42:00|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642794130000|2022-01-21 19:42:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642794140000|2022-01-21 19:42:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642794150000|2022-01-21 19:42:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642794170000|2022-01-21 19:42:50|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642794180000|2022-01-21 19:43:00|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642794190000|2022-01-21 19:43:10|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642794200000|2022-01-21 19:43:20|10.94|10.94|10.93|10.93|10.94|10.94|10.93|10.93|0
1642794210000|2022-01-21 19:43:30|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642794220000|2022-01-21 19:43:40|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642794230000|2022-01-21 19:43:50|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1642794240000|2022-01-21 19:44:00|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642794250000|2022-01-21 19:44:10|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642794270000|2022-01-21 19:44:30|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642794330000|2022-01-21 19:45:30|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642794340000|2022-01-21 19:45:40|10.93|10.93|10.94|10.94|10.94|10.94|10.93|10.93|0
1642794350000|2022-01-21 19:45:50|10.95|10.95|10.94|10.94|10.95|10.95|10.94|10.94|0
1642794360000|2022-01-21 19:46:00|10.92|10.92|10.96|10.96|10.96|10.96|10.92|10.92|0
1642794370000|2022-01-21 19:46:10|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1642794410000|2022-01-21 19:46:50|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1642794420000|2022-01-21 19:47:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642794430000|2022-01-21 19:47:10|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1642794460000|2022-01-21 19:47:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642794520000|2022-01-21 19:48:40|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1642794560000|2022-01-21 19:49:20|10.96|10.96|10.98|10.98|10.98|10.98|10.96|10.96|0
1642794580000|2022-01-21 19:49:40|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1642794620000|2022-01-21 19:50:20|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642794650000|2022-01-21 19:50:50|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1642794670000|2022-01-21 19:51:10|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642794680000|2022-01-21 19:51:20|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642794690000|2022-01-21 19:51:30|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642794700000|2022-01-21 19:51:40|10.91|10.91|10.92|10.92|10.92|10.92|10.91|10.91|0
1642794720000|2022-01-21 19:52:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642794860000|2022-01-21 19:54:20|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1642794870000|2022-01-21 19:54:30|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1642794890000|2022-01-21 19:54:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642794910000|2022-01-21 19:55:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1642794930000|2022-01-21 19:55:30|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1642794940000|2022-01-21 19:55:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642794960000|2022-01-21 19:56:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1642794980000|2022-01-21 19:56:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642794990000|2022-01-21 19:56:30|10.9|10.9|10.88|10.88|10.9|10.9|10.88|10.88|0
1642795020000|2022-01-21 19:57:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1642795030000|2022-01-21 19:57:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642795070000|2022-01-21 19:57:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1642795080000|2022-01-21 19:58:00|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1642795100000|2022-01-21 19:58:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1642795160000|2022-01-21 19:59:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1642795170000|2022-01-21 19:59:30|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1642795180000|2022-01-21 19:59:40|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1642795190000|2022-01-21 19:59:50|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1642795200000|2022-01-21 20:00:00|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1642795210000|2022-01-21 20:00:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1642795220000|2022-01-21 20:00:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1642795240000|2022-01-21 20:00:40|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1642795250000|2022-01-21 20:00:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1642795260000|2022-01-21 20:01:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1642795270000|2022-01-21 20:01:10|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1642795300000|2022-01-21 20:01:40|10.85|10.85|10.87|10.87|10.87|10.87|10.85|10.85|0
1642795310000|2022-01-21 20:01:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642795320000|2022-01-21 20:02:00|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1642795330000|2022-01-21 20:02:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642795340000|2022-01-21 20:02:20|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1642795350000|2022-01-21 20:02:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1642795360000|2022-01-21 20:02:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642795380000|2022-01-21 20:03:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642795390000|2022-01-21 20:03:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642795400000|2022-01-21 20:03:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1642795430000|2022-01-21 20:03:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1642795520000|2022-01-21 20:05:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1642795540000|2022-01-21 20:05:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1642795550000|2022-01-21 20:05:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1642795610000|2022-01-21 20:06:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1642795620000|2022-01-21 20:07:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1642795630000|2022-01-21 20:07:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1642795640000|2022-01-21 20:07:20|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1642795650000|2022-01-21 20:07:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1642795660000|2022-01-21 20:07:40|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1642795670000|2022-01-21 20:07:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1642795680000|2022-01-21 20:08:00|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1642795690000|2022-01-21 20:08:10|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1642795700000|2022-01-21 20:08:20|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1642795710000|2022-01-21 20:08:30|10.78|10.78|10.79|10.79|10.79|10.79|10.78|10.78|0
1642795720000|2022-01-21 20:08:40|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1642795730000|2022-01-21 20:08:50|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1642795740000|2022-01-21 20:09:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1642795760000|2022-01-21 20:09:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1642795780000|2022-01-21 20:09:40|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1642795790000|2022-01-21 20:09:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1642795800000|2022-01-21 20:10:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1642795820000|2022-01-21 20:10:20|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1642795830000|2022-01-21 20:10:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1642795850000|2022-01-21 20:10:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1642795860000|2022-01-21 20:11:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1642795870000|2022-01-21 20:11:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1642795910000|2022-01-21 20:11:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1642795920000|2022-01-21 20:12:00|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1642795930000|2022-01-21 20:12:10|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1642795950000|2022-01-21 20:12:30|10.82|10.82|10.8|10.8|10.82|10.82|10.8|10.8|0
1642795960000|2022-01-21 20:12:40|10.81|10.81|10.8|10.8|10.81|10.81|10.8|10.8|0
1642795970000|2022-01-21 20:12:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1642796000000|2022-01-21 20:13:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1642796010000|2022-01-21 20:13:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1642796030000|2022-01-21 20:13:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1642796040000|2022-01-21 20:14:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1642796050000|2022-01-21 20:14:10|10.86|10.86|10.84|10.84|10.86|10.86|10.84|10.84|0
1642796060000|2022-01-21 20:14:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1642796080000|2022-01-21 20:14:40|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1642796090000|2022-01-21 20:14:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1642796100000|2022-01-21 20:15:00|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1642796120000|2022-01-21 20:15:20|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1642796160000|2022-01-21 20:16:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1642796170000|2022-01-21 20:16:10|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1642796190000|2022-01-21 20:16:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1642796200000|2022-01-21 20:16:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642796210000|2022-01-21 20:16:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642796220000|2022-01-21 20:17:00|10.91|10.91|10.89|10.89|10.91|10.91|10.89|10.89|0
1642796230000|2022-01-21 20:17:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642796250000|2022-01-21 20:17:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642796280000|2022-01-21 20:18:00|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642796300000|2022-01-21 20:18:20|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642796310000|2022-01-21 20:18:30|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642796320000|2022-01-21 20:18:40|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642796330000|2022-01-21 20:18:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642796350000|2022-01-21 20:19:10|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642796360000|2022-01-21 20:19:20|10.94|10.94|10.95|10.95|10.95|10.95|10.94|10.94|0
1642796400000|2022-01-21 20:20:00|10.94|10.94|10.93|10.93|10.94|10.94|10.93|10.93|0
1642796410000|2022-01-21 20:20:10|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642796420000|2022-01-21 20:20:20|10.93|10.93|10.92|10.92|10.93|10.93|10.92|10.92|0
1642796430000|2022-01-21 20:20:30|10.91|10.91|10.92|10.92|10.92|10.92|10.91|10.91|0
1642796440000|2022-01-21 20:20:40|10.91|10.91|10.89|10.89|10.91|10.91|10.89|10.89|0
1642796450000|2022-01-21 20:20:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642796460000|2022-01-21 20:21:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1642796470000|2022-01-21 20:21:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642796490000|2022-01-21 20:21:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1642796510000|2022-01-21 20:21:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1642796520000|2022-01-21 20:22:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642796530000|2022-01-21 20:22:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1642796550000|2022-01-21 20:22:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1642796560000|2022-01-21 20:22:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1642796570000|2022-01-21 20:22:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1642796580000|2022-01-21 20:23:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1642796590000|2022-01-21 20:23:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642796600000|2022-01-21 20:23:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642796610000|2022-01-21 20:23:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1642796620000|2022-01-21 20:23:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642796630000|2022-01-21 20:23:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642796640000|2022-01-21 20:24:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1642796650000|2022-01-21 20:24:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642796670000|2022-01-21 20:24:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1642796680000|2022-01-21 20:24:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642796690000|2022-01-21 20:24:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642796700000|2022-01-21 20:25:00|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1642796710000|2022-01-21 20:25:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642796730000|2022-01-21 20:25:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1642796740000|2022-01-21 20:25:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642796760000|2022-01-21 20:26:00|10.86|10.86|10.88|10.88|10.88|10.88|10.86|10.86|0
1642796770000|2022-01-21 20:26:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642796780000|2022-01-21 20:26:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642796790000|2022-01-21 20:26:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642796800000|2022-01-21 20:26:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642796820000|2022-01-21 20:27:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642796840000|2022-01-21 20:27:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642796850000|2022-01-21 20:27:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642796860000|2022-01-21 20:27:40|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1642796870000|2022-01-21 20:27:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1642796880000|2022-01-21 20:28:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1642796890000|2022-01-21 20:28:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1642796900000|2022-01-21 20:28:20|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1642796910000|2022-01-21 20:28:30|10.86|10.86|10.84|10.84|10.86|10.86|10.84|10.84|0
1642796920000|2022-01-21 20:28:40|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1642796930000|2022-01-21 20:28:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1642796940000|2022-01-21 20:29:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1642796950000|2022-01-21 20:29:10|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1642796960000|2022-01-21 20:29:20|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1642796970000|2022-01-21 20:29:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642796990000|2022-01-21 20:29:50|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1642797010000|2022-01-21 20:30:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1642797020000|2022-01-21 20:30:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642797050000|2022-01-21 20:30:50|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1642797060000|2022-01-21 20:31:00|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642797080000|2022-01-21 20:31:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1642797090000|2022-01-21 20:31:30|10.96|10.96|10.95|10.95|10.96|10.96|10.95|10.95|0
1642797120000|2022-01-21 20:32:00|10.94|10.94|10.96|10.96|10.96|10.96|10.94|10.94|0
1642797130000|2022-01-21 20:32:10|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1642797140000|2022-01-21 20:32:20|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1642797160000|2022-01-21 20:32:40|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1642797170000|2022-01-21 20:32:50|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642797180000|2022-01-21 20:33:00|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1642797190000|2022-01-21 20:33:10|10.94|10.94|10.93|10.93|10.94|10.94|10.93|10.93|0
1642797220000|2022-01-21 20:33:40|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642797230000|2022-01-21 20:33:50|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642797240000|2022-01-21 20:34:00|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1642797250000|2022-01-21 20:34:10|10.96|10.96|10.95|10.95|10.96|10.96|10.95|10.95|0
1642797260000|2022-01-21 20:34:20|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642797280000|2022-01-21 20:34:40|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642797290000|2022-01-21 20:34:50|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642797300000|2022-01-21 20:35:00|10.92|10.92|10.94|10.94|10.94|10.94|10.92|10.92|0
1642797310000|2022-01-21 20:35:10|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642797320000|2022-01-21 20:35:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1642797360000|2022-01-21 20:36:00|10.96|10.96|10.95|10.95|10.96|10.96|10.95|10.95|0
1642797370000|2022-01-21 20:36:10|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642797380000|2022-01-21 20:36:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642797390000|2022-01-21 20:36:30|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642797400000|2022-01-21 20:36:40|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642797430000|2022-01-21 20:37:10|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642797440000|2022-01-21 20:37:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642797450000|2022-01-21 20:37:30|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642797460000|2022-01-21 20:37:40|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642797480000|2022-01-21 20:38:00|10.91|10.91|10.92|10.92|10.92|10.92|10.91|10.91|0
1642797490000|2022-01-21 20:38:10|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642797500000|2022-01-21 20:38:20|10.92|10.92|10.93|10.93|10.93|10.93|10.92|10.92|0
1642797510000|2022-01-21 20:38:30|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642797520000|2022-01-21 20:38:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642797530000|2022-01-21 20:38:50|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642797550000|2022-01-21 20:39:10|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642797560000|2022-01-21 20:39:20|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642797600000|2022-01-21 20:40:00|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1642797610000|2022-01-21 20:40:10|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1642797620000|2022-01-21 20:40:20|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1642797640000|2022-01-21 20:40:40|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1642797650000|2022-01-21 20:40:50|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1642797660000|2022-01-21 20:41:00|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1642797670000|2022-01-21 20:41:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642797690000|2022-01-21 20:41:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1642797700000|2022-01-21 20:41:40|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1642797710000|2022-01-21 20:41:50|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1642797720000|2022-01-21 20:42:00|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1642797730000|2022-01-21 20:42:10|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1642797740000|2022-01-21 20:42:20|10.98|10.98|10.97|10.97|10.98|10.98|10.97|10.97|0
1642797750000|2022-01-21 20:42:30|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1642797760000|2022-01-21 20:42:40|11|11|11|11|11|11|11|11|0
1642797770000|2022-01-21 20:42:50|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642797780000|2022-01-21 20:43:00|11|11|11.01|11.01|11.01|11.01|11|11|0
1642797790000|2022-01-21 20:43:10|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1642797800000|2022-01-21 20:43:20|11|11|11|11|11|11|11|11|0
1642797810000|2022-01-21 20:43:30|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1642797820000|2022-01-21 20:43:40|11|11|11|11|11|11|11|11|0
1642797840000|2022-01-21 20:44:00|11.01|11.01|10.98|10.98|11.01|11.01|10.98|10.98|0
1642797850000|2022-01-21 20:44:10|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1642797860000|2022-01-21 20:44:20|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1642797870000|2022-01-21 20:44:30|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1642797880000|2022-01-21 20:44:40|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1642797900000|2022-01-21 20:45:00|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1642797910000|2022-01-21 20:45:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1642797920000|2022-01-21 20:45:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1642797930000|2022-01-21 20:45:30|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642797950000|2022-01-21 20:45:50|10.93|10.93|10.94|10.94|10.94|10.94|10.93|10.93|0
1642797960000|2022-01-21 20:46:00|10.93|10.93|10.95|10.95|10.95|10.95|10.93|10.93|0
1642797980000|2022-01-21 20:46:20|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642798000000|2022-01-21 20:46:40|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642798020000|2022-01-21 20:47:00|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642798030000|2022-01-21 20:47:10|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642798040000|2022-01-21 20:47:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642798060000|2022-01-21 20:47:40|10.94|10.94|10.93|10.93|10.94|10.94|10.93|10.93|0
1642798090000|2022-01-21 20:48:10|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1642798110000|2022-01-21 20:48:30|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1642798120000|2022-01-21 20:48:40|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1642798130000|2022-01-21 20:48:50|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642798140000|2022-01-21 20:49:00|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642798150000|2022-01-21 20:49:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642798170000|2022-01-21 20:49:30|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1642798180000|2022-01-21 20:49:40|10.91|10.91|10.92|10.92|10.92|10.92|10.91|10.91|0
1642798190000|2022-01-21 20:49:50|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1642798200000|2022-01-21 20:50:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642798230000|2022-01-21 20:50:30|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1642798240000|2022-01-21 20:50:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1642798250000|2022-01-21 20:50:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642798260000|2022-01-21 20:51:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642798270000|2022-01-21 20:51:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1642798280000|2022-01-21 20:51:20|10.91|10.91|10.93|10.93|10.93|10.93|10.91|10.91|0
1642798290000|2022-01-21 20:51:30|10.94|10.94|10.92|10.92|10.94|10.94|10.92|10.92|0
1642798300000|2022-01-21 20:51:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1642798310000|2022-01-21 20:51:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642798360000|2022-01-21 20:52:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1642798370000|2022-01-21 20:52:50|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1642798390000|2022-01-21 20:53:10|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1642798400000|2022-01-21 20:53:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642798430000|2022-01-21 20:53:50|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1642798440000|2022-01-21 20:54:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1642798450000|2022-01-21 20:54:10|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1642798460000|2022-01-21 20:54:20|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1642798470000|2022-01-21 20:54:30|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1642798480000|2022-01-21 20:54:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1642798500000|2022-01-21 20:55:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1642798510000|2022-01-21 20:55:10|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1642798530000|2022-01-21 20:55:30|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1642798600000|2022-01-21 20:56:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1642798620000|2022-01-21 20:57:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1642798630000|2022-01-21 20:57:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1642798640000|2022-01-21 20:57:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1642798660000|2022-01-21 20:57:40|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1642798670000|2022-01-21 20:57:50|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1642798690000|2022-01-21 20:58:10|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1642798710000|2022-01-21 20:58:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1642798790000|2022-01-21 20:59:50|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1642798810000|2022-01-21 21:00:10|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643014800000|2022-01-24 09:00:00|10.83|10.83|10.8|10.8|10.83|10.83|10.8|10.8|0
1643014980000|2022-01-24 09:03:00|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643015060000|2022-01-24 09:04:20|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1643015280000|2022-01-24 09:08:00|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643015430000|2022-01-24 09:10:30|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1643015450000|2022-01-24 09:10:50|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643015760000|2022-01-24 09:16:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1643016070000|2022-01-24 09:21:10|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1643016150000|2022-01-24 09:22:30|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643016170000|2022-01-24 09:22:50|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1643016230000|2022-01-24 09:23:50|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643016460000|2022-01-24 09:27:40|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643016520000|2022-01-24 09:28:40|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643016540000|2022-01-24 09:29:00|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1643016550000|2022-01-24 09:29:10|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1643016600000|2022-01-24 09:30:00|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1643016680000|2022-01-24 09:31:20|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643016730000|2022-01-24 09:32:10|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1643016750000|2022-01-24 09:32:30|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643016960000|2022-01-24 09:36:00|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1643017060000|2022-01-24 09:37:40|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1643017390000|2022-01-24 09:43:10|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1643017410000|2022-01-24 09:43:30|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1643017450000|2022-01-24 09:44:10|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1643017490000|2022-01-24 09:44:50|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1643017500000|2022-01-24 09:45:00|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643017640000|2022-01-24 09:47:20|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1643017750000|2022-01-24 09:49:10|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1643017770000|2022-01-24 09:49:30|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1643017790000|2022-01-24 09:49:50|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643017800000|2022-01-24 09:50:00|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643017830000|2022-01-24 09:50:30|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643017860000|2022-01-24 09:51:00|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643018250000|2022-01-24 09:57:30|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1643018350000|2022-01-24 09:59:10|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1643018400000|2022-01-24 10:00:00|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643018410000|2022-01-24 10:00:10|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643018530000|2022-01-24 10:02:10|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643018570000|2022-01-24 10:02:50|10.55|10.55|10.54|10.54|10.55|10.55|10.54|10.54|0
1643018610000|2022-01-24 10:03:30|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643018700000|2022-01-24 10:05:00|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643018780000|2022-01-24 10:06:20|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643018970000|2022-01-24 10:09:30|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1643018980000|2022-01-24 10:09:40|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643018990000|2022-01-24 10:09:50|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643019010000|2022-01-24 10:10:10|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643019040000|2022-01-24 10:10:40|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643019050000|2022-01-24 10:10:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643019250000|2022-01-24 10:14:10|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643019260000|2022-01-24 10:14:20|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643019290000|2022-01-24 10:14:50|10.46|10.46|10.45|10.45|10.46|10.46|10.45|10.45|0
1643019560000|2022-01-24 10:19:20|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643019590000|2022-01-24 10:19:50|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643019610000|2022-01-24 10:20:10|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643019710000|2022-01-24 10:21:50|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643019730000|2022-01-24 10:22:10|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643019740000|2022-01-24 10:22:20|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643019780000|2022-01-24 10:23:00|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643019800000|2022-01-24 10:23:20|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643019870000|2022-01-24 10:24:30|10.37|10.37|10.38|10.38|10.38|10.38|10.37|10.37|0
1643019910000|2022-01-24 10:25:10|10.37|10.37|10.38|10.38|10.38|10.38|10.37|10.37|0
1643019920000|2022-01-24 10:25:20|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643019950000|2022-01-24 10:25:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643019990000|2022-01-24 10:26:30|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643020000000|2022-01-24 10:26:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643020010000|2022-01-24 10:26:50|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643020180000|2022-01-24 10:29:40|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643020190000|2022-01-24 10:29:50|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643020200000|2022-01-24 10:30:00|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643020240000|2022-01-24 10:30:40|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1643020300000|2022-01-24 10:31:40|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1643020400000|2022-01-24 10:33:20|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1643020480000|2022-01-24 10:34:40|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1643020490000|2022-01-24 10:34:50|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1643020510000|2022-01-24 10:35:10|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643020570000|2022-01-24 10:36:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643020620000|2022-01-24 10:37:00|10.29|10.29|10.26|10.26|10.29|10.29|10.26|10.26|0
1643020650000|2022-01-24 10:37:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643020670000|2022-01-24 10:37:50|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643020680000|2022-01-24 10:38:00|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643020690000|2022-01-24 10:38:10|10.32|10.32|10.36|10.36|10.36|10.36|10.32|10.32|0
1643020820000|2022-01-24 10:40:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643020840000|2022-01-24 10:40:40|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643020980000|2022-01-24 10:43:00|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643021150000|2022-01-24 10:45:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643021210000|2022-01-24 10:46:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643021250000|2022-01-24 10:47:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643021370000|2022-01-24 10:49:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643021390000|2022-01-24 10:49:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643021480000|2022-01-24 10:51:20|10.39|10.39|10.43|10.43|10.43|10.43|10.39|10.39|0
1643021550000|2022-01-24 10:52:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643021580000|2022-01-24 10:53:00|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643021660000|2022-01-24 10:54:20|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643021720000|2022-01-24 10:55:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643021810000|2022-01-24 10:56:50|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643021910000|2022-01-24 10:58:30|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1643021940000|2022-01-24 10:59:00|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643021950000|2022-01-24 10:59:10|10.28|10.28|10.25|10.25|10.28|10.28|10.25|10.25|0
1643022010000|2022-01-24 11:00:10|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643022070000|2022-01-24 11:01:10|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643022180000|2022-01-24 11:03:00|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643022250000|2022-01-24 11:04:10|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643022260000|2022-01-24 11:04:20|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643022280000|2022-01-24 11:04:40|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643022290000|2022-01-24 11:04:50|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643022350000|2022-01-24 11:05:50|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643022360000|2022-01-24 11:06:00|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643022370000|2022-01-24 11:06:10|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643022390000|2022-01-24 11:06:30|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1643022560000|2022-01-24 11:09:20|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643022570000|2022-01-24 11:09:30|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643022590000|2022-01-24 11:09:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643022740000|2022-01-24 11:12:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643022840000|2022-01-24 11:14:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643022910000|2022-01-24 11:15:10|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643022930000|2022-01-24 11:15:30|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643023220000|2022-01-24 11:20:20|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643023280000|2022-01-24 11:21:20|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643023440000|2022-01-24 11:24:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643023530000|2022-01-24 11:25:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643023540000|2022-01-24 11:25:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643023860000|2022-01-24 11:31:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643023900000|2022-01-24 11:31:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643024000000|2022-01-24 11:33:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643024060000|2022-01-24 11:34:20|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643024310000|2022-01-24 11:38:30|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643024320000|2022-01-24 11:38:40|10.43|10.43|10.39|10.39|10.43|10.43|10.39|10.39|0
1643024530000|2022-01-24 11:42:10|10.4|10.4|10.38|10.38|10.4|10.4|10.38|10.38|0
1643024640000|2022-01-24 11:44:00|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643024780000|2022-01-24 11:46:20|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643024840000|2022-01-24 11:47:20|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643024850000|2022-01-24 11:47:30|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643025070000|2022-01-24 11:51:10|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643025470000|2022-01-24 11:57:50|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643025480000|2022-01-24 11:58:00|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643025600000|2022-01-24 12:00:00|10.53|10.53|10.61|10.61|10.61|10.61|10.53|10.53|0
1643025610000|2022-01-24 12:00:10|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643025620000|2022-01-24 12:00:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643025660000|2022-01-24 12:01:00|10.47|10.47|10.49|10.49|10.49|10.49|10.47|10.47|0
1643025760000|2022-01-24 12:02:40|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643025790000|2022-01-24 12:03:10|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643025800000|2022-01-24 12:03:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643025810000|2022-01-24 12:03:30|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643025870000|2022-01-24 12:04:30|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643025950000|2022-01-24 12:05:50|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643025960000|2022-01-24 12:06:00|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643026030000|2022-01-24 12:07:10|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643026200000|2022-01-24 12:10:00|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643026280000|2022-01-24 12:11:20|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643026370000|2022-01-24 12:12:50|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643026380000|2022-01-24 12:13:00|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643026390000|2022-01-24 12:13:10|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643026420000|2022-01-24 12:13:40|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643026480000|2022-01-24 12:14:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643026530000|2022-01-24 12:15:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643026560000|2022-01-24 12:16:00|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1643026580000|2022-01-24 12:16:20|10.4|10.4|10.41|10.41|10.41|10.41|10.4|10.4|0
1643026610000|2022-01-24 12:16:50|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643026640000|2022-01-24 12:17:20|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1643026670000|2022-01-24 12:17:50|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643026730000|2022-01-24 12:18:50|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643026740000|2022-01-24 12:19:00|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643026750000|2022-01-24 12:19:10|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643026790000|2022-01-24 12:19:50|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643026810000|2022-01-24 12:20:10|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643026820000|2022-01-24 12:20:20|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643026860000|2022-01-24 12:21:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643026880000|2022-01-24 12:21:20|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643026890000|2022-01-24 12:21:30|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643026900000|2022-01-24 12:21:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643026960000|2022-01-24 12:22:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643027000000|2022-01-24 12:23:20|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643027010000|2022-01-24 12:23:30|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643027100000|2022-01-24 12:25:00|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643027110000|2022-01-24 12:25:10|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643027140000|2022-01-24 12:25:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643027160000|2022-01-24 12:26:00|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643027170000|2022-01-24 12:26:10|10.31|10.31|10.32|10.32|10.32|10.32|10.31|10.31|0
1643027200000|2022-01-24 12:26:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643027210000|2022-01-24 12:26:50|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643027260000|2022-01-24 12:27:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643027270000|2022-01-24 12:27:50|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1643027280000|2022-01-24 12:28:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643027290000|2022-01-24 12:28:10|10.32|10.32|10.28|10.28|10.32|10.32|10.28|10.28|0
1643027300000|2022-01-24 12:28:20|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643027330000|2022-01-24 12:28:50|10.28|10.28|10.3|10.3|10.3|10.3|10.28|10.28|0
1643027360000|2022-01-24 12:29:20|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643027390000|2022-01-24 12:29:50|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643027400000|2022-01-24 12:30:00|10.29|10.29|10.32|10.32|10.32|10.32|10.29|10.29|0
1643027420000|2022-01-24 12:30:20|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643027470000|2022-01-24 12:31:10|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643027570000|2022-01-24 12:32:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643027580000|2022-01-24 12:33:00|10.32|10.32|10.34|10.34|10.34|10.34|10.32|10.32|0
1643027590000|2022-01-24 12:33:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643027650000|2022-01-24 12:34:10|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643027670000|2022-01-24 12:34:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643027690000|2022-01-24 12:34:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643027730000|2022-01-24 12:35:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643027770000|2022-01-24 12:36:10|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643027780000|2022-01-24 12:36:20|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643027800000|2022-01-24 12:36:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643027890000|2022-01-24 12:38:10|10.35|10.35|10.33|10.33|10.35|10.35|10.33|10.33|0
1643027900000|2022-01-24 12:38:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643027910000|2022-01-24 12:38:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643027930000|2022-01-24 12:38:50|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643027950000|2022-01-24 12:39:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643027960000|2022-01-24 12:39:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643027970000|2022-01-24 12:39:30|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643028000000|2022-01-24 12:40:00|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643028020000|2022-01-24 12:40:20|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643028030000|2022-01-24 12:40:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643028070000|2022-01-24 12:41:10|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643028090000|2022-01-24 12:41:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643028110000|2022-01-24 12:41:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643028230000|2022-01-24 12:43:50|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643028270000|2022-01-24 12:44:30|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643028280000|2022-01-24 12:44:40|10.28|10.28|10.29|10.29|10.29|10.29|10.28|10.28|0
1643028320000|2022-01-24 12:45:20|10.28|10.28|10.29|10.29|10.29|10.29|10.28|10.28|0
1643028370000|2022-01-24 12:46:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643028380000|2022-01-24 12:46:20|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1643028400000|2022-01-24 12:46:40|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643028420000|2022-01-24 12:47:00|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643028450000|2022-01-24 12:47:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643028480000|2022-01-24 12:48:00|10.28|10.28|10.3|10.3|10.3|10.3|10.28|10.28|0
1643028500000|2022-01-24 12:48:20|10.32|10.32|10.33|10.33|10.33|10.33|10.32|10.32|0
1643028530000|2022-01-24 12:48:50|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643028560000|2022-01-24 12:49:20|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643028580000|2022-01-24 12:49:40|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643028590000|2022-01-24 12:49:50|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1643028620000|2022-01-24 12:50:20|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643028640000|2022-01-24 12:50:40|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1643028670000|2022-01-24 12:51:10|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643028700000|2022-01-24 12:51:40|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643028710000|2022-01-24 12:51:50|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643028740000|2022-01-24 12:52:20|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643028760000|2022-01-24 12:52:40|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643028770000|2022-01-24 12:52:50|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643028780000|2022-01-24 12:53:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643028790000|2022-01-24 12:53:10|10.27|10.27|10.28|10.28|10.28|10.28|10.27|10.27|0
1643028800000|2022-01-24 12:53:20|10.27|10.27|10.26|10.26|10.27|10.27|10.26|10.26|0
1643028810000|2022-01-24 12:53:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643028850000|2022-01-24 12:54:10|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643028860000|2022-01-24 12:54:20|10.28|10.28|10.29|10.29|10.29|10.29|10.28|10.28|0
1643028870000|2022-01-24 12:54:30|10.28|10.28|10.29|10.29|10.29|10.29|10.28|10.28|0
1643028880000|2022-01-24 12:54:40|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643028890000|2022-01-24 12:54:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643028920000|2022-01-24 12:55:20|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643028930000|2022-01-24 12:55:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643028940000|2022-01-24 12:55:40|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643028950000|2022-01-24 12:55:50|10.27|10.27|10.26|10.26|10.27|10.27|10.26|10.26|0
1643028960000|2022-01-24 12:56:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643028970000|2022-01-24 12:56:10|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643028990000|2022-01-24 12:56:30|10.27|10.27|10.25|10.25|10.27|10.27|10.25|10.25|0
1643029000000|2022-01-24 12:56:40|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643029010000|2022-01-24 12:56:50|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643029020000|2022-01-24 12:57:00|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643029030000|2022-01-24 12:57:10|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643029040000|2022-01-24 12:57:20|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643029050000|2022-01-24 12:57:30|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643029060000|2022-01-24 12:57:40|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643029100000|2022-01-24 12:58:20|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1643029110000|2022-01-24 12:58:30|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643029130000|2022-01-24 12:58:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643029140000|2022-01-24 12:59:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643029200000|2022-01-24 13:00:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643029210000|2022-01-24 13:00:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643029220000|2022-01-24 13:00:20|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643029230000|2022-01-24 13:00:30|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643029240000|2022-01-24 13:00:40|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1643029260000|2022-01-24 13:01:00|10.22|10.22|10.2|10.2|10.22|10.22|10.2|10.2|0
1643029270000|2022-01-24 13:01:10|10.22|10.22|10.2|10.2|10.22|10.22|10.2|10.2|0
1643029280000|2022-01-24 13:01:20|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643029290000|2022-01-24 13:01:30|10.15|10.15|10.18|10.18|10.18|10.18|10.15|10.15|0
1643029310000|2022-01-24 13:01:50|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643029320000|2022-01-24 13:02:00|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643029330000|2022-01-24 13:02:10|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643029340000|2022-01-24 13:02:20|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643029360000|2022-01-24 13:02:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643029420000|2022-01-24 13:03:40|10.19|10.19|10.18|10.18|10.19|10.19|10.18|10.18|0
1643029460000|2022-01-24 13:04:20|10.19|10.19|10.18|10.18|10.19|10.19|10.18|10.18|0
1643029470000|2022-01-24 13:04:30|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643029490000|2022-01-24 13:04:50|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643029520000|2022-01-24 13:05:20|10.17|10.17|10.15|10.15|10.17|10.17|10.15|10.15|0
1643029530000|2022-01-24 13:05:30|10.17|10.17|10.16|10.16|10.17|10.17|10.16|10.16|0
1643029540000|2022-01-24 13:05:40|10.15|10.15|10.16|10.16|10.16|10.16|10.15|10.15|0
1643029550000|2022-01-24 13:05:50|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643029560000|2022-01-24 13:06:00|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643029580000|2022-01-24 13:06:20|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643029590000|2022-01-24 13:06:30|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643029610000|2022-01-24 13:06:50|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643029640000|2022-01-24 13:07:20|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643029650000|2022-01-24 13:07:30|10.16|10.16|10.18|10.18|10.18|10.18|10.16|10.16|0
1643029660000|2022-01-24 13:07:40|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643029680000|2022-01-24 13:08:00|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643029690000|2022-01-24 13:08:10|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643029700000|2022-01-24 13:08:20|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643029710000|2022-01-24 13:08:30|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643029720000|2022-01-24 13:08:40|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643029730000|2022-01-24 13:08:50|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643029760000|2022-01-24 13:09:20|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643029800000|2022-01-24 13:10:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643029870000|2022-01-24 13:11:10|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643029890000|2022-01-24 13:11:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643029900000|2022-01-24 13:11:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643029920000|2022-01-24 13:12:00|10.2|10.2|10.22|10.22|10.22|10.22|10.2|10.2|0
1643029930000|2022-01-24 13:12:10|10.2|10.2|10.21|10.21|10.21|10.21|10.2|10.2|0
1643029970000|2022-01-24 13:12:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643030020000|2022-01-24 13:13:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643030040000|2022-01-24 13:14:00|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643030050000|2022-01-24 13:14:10|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643030070000|2022-01-24 13:14:30|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643030080000|2022-01-24 13:14:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643030120000|2022-01-24 13:15:20|10.18|10.18|10.16|10.16|10.18|10.18|10.16|10.16|0
1643030130000|2022-01-24 13:15:30|10.17|10.17|10.15|10.15|10.17|10.17|10.15|10.15|0
1643030140000|2022-01-24 13:15:40|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643030160000|2022-01-24 13:16:00|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643030170000|2022-01-24 13:16:10|10.16|10.16|10.15|10.15|10.16|10.16|10.15|10.15|0
1643030320000|2022-01-24 13:18:40|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643030330000|2022-01-24 13:18:50|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643030340000|2022-01-24 13:19:00|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643030360000|2022-01-24 13:19:20|10.19|10.19|10.15|10.15|10.19|10.19|10.15|10.15|0
1643030440000|2022-01-24 13:20:40|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643030450000|2022-01-24 13:20:50|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643030460000|2022-01-24 13:21:00|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643030490000|2022-01-24 13:21:30|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643030560000|2022-01-24 13:22:40|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643030580000|2022-01-24 13:23:00|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643030610000|2022-01-24 13:23:30|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1643030650000|2022-01-24 13:24:10|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643030660000|2022-01-24 13:24:20|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643030670000|2022-01-24 13:24:30|10.17|10.17|10.18|10.18|10.18|10.18|10.17|10.17|0
1643030680000|2022-01-24 13:24:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643030690000|2022-01-24 13:24:50|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643030710000|2022-01-24 13:25:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643030720000|2022-01-24 13:25:20|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643030730000|2022-01-24 13:25:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643030760000|2022-01-24 13:26:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643030870000|2022-01-24 13:27:50|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643030880000|2022-01-24 13:28:00|10.22|10.22|10.23|10.23|10.23|10.23|10.22|10.22|0
1643030920000|2022-01-24 13:28:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643030960000|2022-01-24 13:29:20|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643031060000|2022-01-24 13:31:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643031140000|2022-01-24 13:32:20|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643031150000|2022-01-24 13:32:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643031160000|2022-01-24 13:32:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643031170000|2022-01-24 13:32:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643031180000|2022-01-24 13:33:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643031190000|2022-01-24 13:33:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643031200000|2022-01-24 13:33:20|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643031240000|2022-01-24 13:34:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643031250000|2022-01-24 13:34:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643031270000|2022-01-24 13:34:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643031280000|2022-01-24 13:34:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643031300000|2022-01-24 13:35:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643031340000|2022-01-24 13:35:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643031350000|2022-01-24 13:35:50|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643031360000|2022-01-24 13:36:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643031380000|2022-01-24 13:36:20|10.27|10.27|10.2|10.2|10.27|10.27|10.2|10.2|0
1643031390000|2022-01-24 13:36:30|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1643031400000|2022-01-24 13:36:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643031420000|2022-01-24 13:37:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643031550000|2022-01-24 13:39:10|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643031560000|2022-01-24 13:39:20|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643031570000|2022-01-24 13:39:30|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643031590000|2022-01-24 13:39:50|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643031600000|2022-01-24 13:40:00|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643031690000|2022-01-24 13:41:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643031730000|2022-01-24 13:42:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643031770000|2022-01-24 13:42:50|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643031780000|2022-01-24 13:43:00|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1643031810000|2022-01-24 13:43:30|10.25|10.25|10.23|10.23|10.25|10.25|10.23|10.23|0
1643031830000|2022-01-24 13:43:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643031870000|2022-01-24 13:44:30|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643031880000|2022-01-24 13:44:40|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643031900000|2022-01-24 13:45:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643031910000|2022-01-24 13:45:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643031920000|2022-01-24 13:45:20|10.21|10.21|10.22|10.22|10.22|10.22|10.21|10.21|0
1643031930000|2022-01-24 13:45:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643031940000|2022-01-24 13:45:40|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643031950000|2022-01-24 13:45:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643031980000|2022-01-24 13:46:20|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1643031990000|2022-01-24 13:46:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643032000000|2022-01-24 13:46:40|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643032010000|2022-01-24 13:46:50|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643032030000|2022-01-24 13:47:10|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643032050000|2022-01-24 13:47:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643032060000|2022-01-24 13:47:40|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643032100000|2022-01-24 13:48:20|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643032140000|2022-01-24 13:49:00|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1643032220000|2022-01-24 13:50:20|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643032270000|2022-01-24 13:51:10|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643032320000|2022-01-24 13:52:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643032450000|2022-01-24 13:54:10|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643032470000|2022-01-24 13:54:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643032490000|2022-01-24 13:54:50|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643032500000|2022-01-24 13:55:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643032520000|2022-01-24 13:55:20|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643032540000|2022-01-24 13:55:40|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643032550000|2022-01-24 13:55:50|10.26|10.26|10.27|10.27|10.27|10.27|10.26|10.26|0
1643032570000|2022-01-24 13:56:10|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643032630000|2022-01-24 13:57:10|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643032650000|2022-01-24 13:57:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643032660000|2022-01-24 13:57:40|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643032680000|2022-01-24 13:58:00|10.26|10.26|10.28|10.28|10.28|10.28|10.26|10.26|0
1643032690000|2022-01-24 13:58:10|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643032700000|2022-01-24 13:58:20|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643032760000|2022-01-24 13:59:20|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643032810000|2022-01-24 14:00:10|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643032820000|2022-01-24 14:00:20|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643032850000|2022-01-24 14:00:50|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643032860000|2022-01-24 14:01:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643032880000|2022-01-24 14:01:20|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643032890000|2022-01-24 14:01:30|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643032910000|2022-01-24 14:01:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643032920000|2022-01-24 14:02:00|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643032930000|2022-01-24 14:02:10|10.23|10.23|10.24|10.24|10.24|10.24|10.23|10.23|0
1643032950000|2022-01-24 14:02:30|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643032960000|2022-01-24 14:02:40|10.24|10.24|10.23|10.23|10.24|10.24|10.23|10.23|0
1643032970000|2022-01-24 14:02:50|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643033090000|2022-01-24 14:04:50|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643033100000|2022-01-24 14:05:00|10.25|10.25|10.26|10.26|10.26|10.26|10.25|10.25|0
1643033110000|2022-01-24 14:05:10|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643033160000|2022-01-24 14:06:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643033170000|2022-01-24 14:06:10|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643033190000|2022-01-24 14:06:30|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643033210000|2022-01-24 14:06:50|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643033450000|2022-01-24 14:10:50|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643033460000|2022-01-24 14:11:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643033470000|2022-01-24 14:11:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643033500000|2022-01-24 14:11:40|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643033510000|2022-01-24 14:11:50|10.23|10.23|10.24|10.24|10.24|10.24|10.23|10.23|0
1643033520000|2022-01-24 14:12:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643033530000|2022-01-24 14:12:10|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1643033550000|2022-01-24 14:12:30|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643033560000|2022-01-24 14:12:40|10.27|10.27|10.26|10.26|10.27|10.27|10.26|10.26|0
1643033590000|2022-01-24 14:13:10|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643033600000|2022-01-24 14:13:20|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643033610000|2022-01-24 14:13:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643033640000|2022-01-24 14:14:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643033650000|2022-01-24 14:14:10|10.28|10.28|10.27|10.27|10.28|10.28|10.27|10.27|0
1643033670000|2022-01-24 14:14:30|10.28|10.28|10.3|10.3|10.3|10.3|10.28|10.28|0
1643033690000|2022-01-24 14:14:50|10.31|10.31|10.32|10.32|10.32|10.32|10.31|10.31|0
1643033700000|2022-01-24 14:15:00|10.3|10.3|10.31|10.31|10.31|10.31|10.3|10.3|0
1643033710000|2022-01-24 14:15:10|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643033730000|2022-01-24 14:15:30|10.33|10.33|10.34|10.34|10.34|10.34|10.33|10.33|0
1643033740000|2022-01-24 14:15:40|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643033770000|2022-01-24 14:16:10|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643033780000|2022-01-24 14:16:20|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643033820000|2022-01-24 14:17:00|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643033850000|2022-01-24 14:17:30|10.33|10.33|10.32|10.32|10.33|10.33|10.32|10.32|0
1643033870000|2022-01-24 14:17:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643033880000|2022-01-24 14:18:00|10.32|10.32|10.33|10.33|10.33|10.33|10.32|10.32|0
1643033890000|2022-01-24 14:18:10|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643033900000|2022-01-24 14:18:20|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643033920000|2022-01-24 14:18:40|10.32|10.32|10.31|10.31|10.32|10.32|10.31|10.31|0
1643033940000|2022-01-24 14:19:00|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643033960000|2022-01-24 14:19:20|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643033970000|2022-01-24 14:19:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643033990000|2022-01-24 14:19:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643034000000|2022-01-24 14:20:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643034010000|2022-01-24 14:20:10|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643034030000|2022-01-24 14:20:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643034300000|2022-01-24 14:25:00|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643034340000|2022-01-24 14:25:40|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643034350000|2022-01-24 14:25:50|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643034360000|2022-01-24 14:26:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643034370000|2022-01-24 14:26:10|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643034380000|2022-01-24 14:26:20|10.26|10.26|10.27|10.27|10.27|10.27|10.26|10.26|0
1643034390000|2022-01-24 14:26:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643034400000|2022-01-24 14:26:40|10.27|10.27|10.28|10.28|10.28|10.28|10.27|10.27|0
1643034410000|2022-01-24 14:26:50|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643034420000|2022-01-24 14:27:00|10.21|10.21|10.23|10.23|10.23|10.23|10.21|10.21|0
1643034430000|2022-01-24 14:27:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643034440000|2022-01-24 14:27:20|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643034450000|2022-01-24 14:27:30|10.22|10.22|10.23|10.23|10.23|10.23|10.22|10.22|0
1643034470000|2022-01-24 14:27:50|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643034480000|2022-01-24 14:28:00|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643034490000|2022-01-24 14:28:10|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1643034500000|2022-01-24 14:28:20|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643034510000|2022-01-24 14:28:30|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643034520000|2022-01-24 14:28:40|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643034530000|2022-01-24 14:28:50|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643034540000|2022-01-24 14:29:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643034600000|2022-01-24 14:30:00|10.24|10.24|10.3|10.3|10.3|10.3|10.24|10.24|0
1643034610000|2022-01-24 14:30:10|10.27|10.27|10.25|10.25|10.27|10.27|10.25|10.25|0
1643034620000|2022-01-24 14:30:20|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643034630000|2022-01-24 14:30:30|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1643034640000|2022-01-24 14:30:40|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1643034650000|2022-01-24 14:30:50|10.32|10.32|10.34|10.34|10.34|10.34|10.32|10.32|0
1643034660000|2022-01-24 14:31:00|10.35|10.35|10.39|10.39|10.39|10.39|10.35|10.35|0
1643034670000|2022-01-24 14:31:10|10.35|10.35|10.31|10.31|10.35|10.35|10.31|10.31|0
1643034680000|2022-01-24 14:31:20|10.28|10.28|10.24|10.24|10.28|10.28|10.24|10.24|0
1643034690000|2022-01-24 14:31:30|10.25|10.25|10.22|10.22|10.25|10.25|10.22|10.22|0
1643034700000|2022-01-24 14:31:40|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643034710000|2022-01-24 14:31:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643034720000|2022-01-24 14:32:00|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1643034730000|2022-01-24 14:32:10|10.3|10.3|10.33|10.33|10.33|10.33|10.3|10.3|0
1643034740000|2022-01-24 14:32:20|10.3|10.3|10.33|10.33|10.33|10.33|10.3|10.3|0
1643034750000|2022-01-24 14:32:30|10.3|10.3|10.29|10.29|10.3|10.3|10.29|10.29|0
1643034760000|2022-01-24 14:32:40|10.3|10.3|10.25|10.25|10.3|10.3|10.25|10.25|0
1643034770000|2022-01-24 14:32:50|10.27|10.27|10.25|10.25|10.27|10.27|10.25|10.25|0
1643034790000|2022-01-24 14:33:10|10.22|10.22|10.26|10.26|10.26|10.26|10.22|10.22|0
1643034800000|2022-01-24 14:33:20|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1643034810000|2022-01-24 14:33:30|10.21|10.21|10.18|10.18|10.21|10.21|10.18|10.18|0
1643034820000|2022-01-24 14:33:40|10.15|10.15|10.21|10.21|10.21|10.21|10.15|10.15|0
1643034830000|2022-01-24 14:33:50|10.2|10.2|10.21|10.21|10.21|10.21|10.2|10.2|0
1643034840000|2022-01-24 14:34:00|10.2|10.2|10.17|10.17|10.2|10.2|10.17|10.17|0
1643034850000|2022-01-24 14:34:10|10.16|10.16|10.14|10.14|10.16|10.16|10.14|10.14|0
1643034860000|2022-01-24 14:34:20|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643034870000|2022-01-24 14:34:30|10.16|10.16|10.2|10.2|10.2|10.2|10.16|10.16|0
1643034880000|2022-01-24 14:34:40|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643034890000|2022-01-24 14:34:50|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643034900000|2022-01-24 14:35:00|10.31|10.31|10.35|10.35|10.35|10.35|10.31|10.31|0
1643034910000|2022-01-24 14:35:10|10.36|10.36|10.35|10.35|10.36|10.36|10.35|10.35|0
1643034920000|2022-01-24 14:35:20|10.37|10.37|10.41|10.41|10.41|10.41|10.37|10.37|0
1643034930000|2022-01-24 14:35:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643034940000|2022-01-24 14:35:40|10.43|10.43|10.45|10.45|10.45|10.45|10.43|10.43|0
1643034950000|2022-01-24 14:35:50|10.48|10.48|10.51|10.51|10.51|10.51|10.48|10.48|0
1643034960000|2022-01-24 14:36:00|10.48|10.48|10.46|10.46|10.48|10.48|10.46|10.46|0
1643034970000|2022-01-24 14:36:10|10.44|10.44|10.48|10.48|10.48|10.48|10.44|10.44|0
1643034980000|2022-01-24 14:36:20|10.52|10.52|10.49|10.49|10.52|10.52|10.49|10.49|0
1643034990000|2022-01-24 14:36:30|10.48|10.48|10.45|10.45|10.48|10.48|10.45|10.45|0
1643035000000|2022-01-24 14:36:40|10.46|10.46|10.45|10.45|10.46|10.46|10.45|10.45|0
1643035010000|2022-01-24 14:36:50|10.47|10.47|10.54|10.54|10.54|10.54|10.47|10.47|0
1643035020000|2022-01-24 14:37:00|10.5|10.5|10.54|10.54|10.54|10.54|10.5|10.5|0
1643035030000|2022-01-24 14:37:10|10.51|10.51|10.49|10.49|10.51|10.51|10.49|10.49|0
1643035040000|2022-01-24 14:37:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643035050000|2022-01-24 14:37:30|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643035060000|2022-01-24 14:37:40|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643035070000|2022-01-24 14:37:50|10.47|10.47|10.46|10.46|10.47|10.47|10.46|10.46|0
1643035080000|2022-01-24 14:38:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643035090000|2022-01-24 14:38:10|10.46|10.46|10.49|10.49|10.49|10.49|10.46|10.46|0
1643035100000|2022-01-24 14:38:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643035110000|2022-01-24 14:38:30|10.49|10.49|10.5|10.5|10.5|10.5|10.49|10.49|0
1643035120000|2022-01-24 14:38:40|10.49|10.49|10.5|10.5|10.5|10.5|10.49|10.49|0
1643035130000|2022-01-24 14:38:50|10.51|10.51|10.5|10.5|10.51|10.51|10.5|10.5|0
1643035140000|2022-01-24 14:39:00|10.51|10.51|10.5|10.5|10.51|10.51|10.5|10.5|0
1643035150000|2022-01-24 14:39:10|10.51|10.51|10.55|10.55|10.55|10.55|10.51|10.51|0
1643035160000|2022-01-24 14:39:20|10.54|10.54|10.53|10.53|10.54|10.54|10.53|10.53|0
1643035170000|2022-01-24 14:39:30|10.52|10.52|10.48|10.48|10.52|10.52|10.48|10.48|0
1643035180000|2022-01-24 14:39:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643035190000|2022-01-24 14:39:50|10.47|10.47|10.45|10.45|10.47|10.47|10.45|10.45|0
1643035210000|2022-01-24 14:40:10|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643035220000|2022-01-24 14:40:20|10.49|10.49|10.5|10.5|10.5|10.5|10.49|10.49|0
1643035230000|2022-01-24 14:40:30|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643035240000|2022-01-24 14:40:40|10.42|10.42|10.41|10.41|10.42|10.42|10.41|10.41|0
1643035250000|2022-01-24 14:40:50|10.39|10.39|10.35|10.35|10.39|10.39|10.35|10.35|0
1643035330000|2022-01-24 14:42:10|10.41|10.41|10.42|10.42|10.42|10.42|10.41|10.41|0
1643035340000|2022-01-24 14:42:20|10.38|10.38|10.36|10.36|10.38|10.38|10.36|10.36|0
1643035350000|2022-01-24 14:42:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643035360000|2022-01-24 14:42:40|10.36|10.36|10.39|10.39|10.39|10.39|10.36|10.36|0
1643035370000|2022-01-24 14:42:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643035380000|2022-01-24 14:43:00|10.37|10.37|10.35|10.35|10.37|10.37|10.35|10.35|0
1643035390000|2022-01-24 14:43:10|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643035400000|2022-01-24 14:43:20|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643035410000|2022-01-24 14:43:30|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643035420000|2022-01-24 14:43:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643035430000|2022-01-24 14:43:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643035440000|2022-01-24 14:44:00|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643035450000|2022-01-24 14:44:10|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643035460000|2022-01-24 14:44:20|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643035470000|2022-01-24 14:44:30|10.32|10.32|10.33|10.33|10.33|10.33|10.32|10.32|0
1643035480000|2022-01-24 14:44:40|10.32|10.32|10.31|10.31|10.32|10.32|10.31|10.31|0
1643035490000|2022-01-24 14:44:50|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643035510000|2022-01-24 14:45:10|10.26|10.26|10.24|10.24|10.26|10.26|10.24|10.24|0
1643035520000|2022-01-24 14:45:20|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1643035530000|2022-01-24 14:45:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643035540000|2022-01-24 14:45:40|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643035550000|2022-01-24 14:45:50|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1643035560000|2022-01-24 14:46:00|10.24|10.24|10.29|10.29|10.29|10.29|10.24|10.24|0
1643035570000|2022-01-24 14:46:10|10.32|10.32|10.31|10.31|10.32|10.32|10.31|10.31|0
1643035580000|2022-01-24 14:46:20|10.37|10.37|10.34|10.34|10.37|10.37|10.34|10.34|0
1643035590000|2022-01-24 14:46:30|10.32|10.32|10.3|10.3|10.32|10.32|10.3|10.3|0
1643035600000|2022-01-24 14:46:40|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643035610000|2022-01-24 14:46:50|10.33|10.33|10.32|10.32|10.33|10.33|10.32|10.32|0
1643035620000|2022-01-24 14:47:00|10.26|10.26|10.27|10.27|10.27|10.27|10.26|10.26|0
1643035630000|2022-01-24 14:47:10|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643035640000|2022-01-24 14:47:20|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1643035650000|2022-01-24 14:47:30|10.26|10.26|10.28|10.28|10.28|10.28|10.26|10.26|0
1643035660000|2022-01-24 14:47:40|10.26|10.26|10.3|10.3|10.3|10.3|10.26|10.26|0
1643035670000|2022-01-24 14:47:50|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643035680000|2022-01-24 14:48:00|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1643035690000|2022-01-24 14:48:10|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1643035700000|2022-01-24 14:48:20|10.24|10.24|10.22|10.22|10.24|10.24|10.22|10.22|0
1643035710000|2022-01-24 14:48:30|10.23|10.23|10.21|10.21|10.23|10.23|10.21|10.21|0
1643035720000|2022-01-24 14:48:40|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643035730000|2022-01-24 14:48:50|10.23|10.23|10.27|10.27|10.27|10.27|10.23|10.23|0
1643035740000|2022-01-24 14:49:00|10.25|10.25|10.27|10.27|10.27|10.27|10.25|10.25|0
1643035750000|2022-01-24 14:49:10|10.29|10.29|10.28|10.28|10.29|10.29|10.28|10.28|0
1643035760000|2022-01-24 14:49:20|10.27|10.27|10.25|10.25|10.27|10.27|10.25|10.25|0
1643035770000|2022-01-24 14:49:30|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643035780000|2022-01-24 14:49:40|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1643035790000|2022-01-24 14:49:50|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1643035800000|2022-01-24 14:50:00|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643035810000|2022-01-24 14:50:10|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1643035820000|2022-01-24 14:50:20|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1643035840000|2022-01-24 14:50:40|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643035850000|2022-01-24 14:50:50|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643035870000|2022-01-24 14:51:10|10.2|10.2|10.17|10.17|10.2|10.2|10.17|10.17|0
1643035880000|2022-01-24 14:51:20|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643035950000|2022-01-24 14:52:30|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643035960000|2022-01-24 14:52:40|10.13|10.13|10.15|10.15|10.15|10.15|10.13|10.13|0
1643035980000|2022-01-24 14:53:00|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643035990000|2022-01-24 14:53:10|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643036000000|2022-01-24 14:53:20|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643036010000|2022-01-24 14:53:30|10.15|10.15|10.12|10.12|10.15|10.15|10.12|10.12|0
1643036020000|2022-01-24 14:53:40|10.13|10.13|10.15|10.15|10.15|10.15|10.13|10.13|0
1643036030000|2022-01-24 14:53:50|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643036040000|2022-01-24 14:54:00|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643036050000|2022-01-24 14:54:10|10.18|10.18|10.17|10.17|10.18|10.18|10.17|10.17|0
1643036060000|2022-01-24 14:54:20|10.21|10.21|10.18|10.18|10.21|10.21|10.18|10.18|0
1643036070000|2022-01-24 14:54:30|10.19|10.19|10.16|10.16|10.19|10.19|10.16|10.16|0
1643036080000|2022-01-24 14:54:40|10.14|10.14|10.12|10.12|10.14|10.14|10.12|10.12|0
1643036090000|2022-01-24 14:54:50|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1643036100000|2022-01-24 14:55:00|10.13|10.13|10.15|10.15|10.15|10.15|10.13|10.13|0
1643036110000|2022-01-24 14:55:10|10.17|10.17|10.16|10.16|10.17|10.17|10.16|10.16|0
1643036120000|2022-01-24 14:55:20|10.2|10.2|10.17|10.17|10.2|10.2|10.17|10.17|0
1643036130000|2022-01-24 14:55:30|10.2|10.2|10.21|10.21|10.21|10.21|10.2|10.2|0
1643036140000|2022-01-24 14:55:40|10.2|10.2|10.21|10.21|10.21|10.21|10.2|10.2|0
1643036150000|2022-01-24 14:55:50|10.18|10.18|10.17|10.17|10.18|10.18|10.17|10.17|0
1643036160000|2022-01-24 14:56:00|10.2|10.2|10.18|10.18|10.2|10.2|10.18|10.18|0
1643036170000|2022-01-24 14:56:10|10.17|10.17|10.2|10.2|10.2|10.2|10.17|10.17|0
1643036180000|2022-01-24 14:56:20|10.18|10.18|10.17|10.17|10.18|10.18|10.17|10.17|0
1643036190000|2022-01-24 14:56:30|10.18|10.18|10.17|10.17|10.18|10.18|10.17|10.17|0
1643036200000|2022-01-24 14:56:40|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1643036210000|2022-01-24 14:56:50|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1643036220000|2022-01-24 14:57:00|10.06|10.06|10.08|10.08|10.08|10.08|10.06|10.06|0
1643036230000|2022-01-24 14:57:10|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1643036250000|2022-01-24 14:57:30|10.06|10.06|10.05|10.05|10.06|10.06|10.05|10.05|0
1643036260000|2022-01-24 14:57:40|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1643036270000|2022-01-24 14:57:50|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1643036280000|2022-01-24 14:58:00|10.05|10.05|10.07|10.07|10.07|10.07|10.05|10.05|0
1643036290000|2022-01-24 14:58:10|10.06|10.06|10.05|10.05|10.06|10.06|10.05|10.05|0
1643036300000|2022-01-24 14:58:20|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1643036310000|2022-01-24 14:58:30|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1643036320000|2022-01-24 14:58:40|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1643036350000|2022-01-24 14:59:10|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1643036360000|2022-01-24 14:59:20|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1643036370000|2022-01-24 14:59:30|10.06|10.06|10.08|10.08|10.08|10.08|10.06|10.06|0
1643036380000|2022-01-24 14:59:40|10.1|10.1|10.07|10.07|10.1|10.1|10.07|10.07|0
1643036390000|2022-01-24 14:59:50|10.06|10.06|10.04|10.04|10.06|10.06|10.04|10.04|0
1643036400000|2022-01-24 15:00:00|10.02|10.02|10.04|10.04|10.04|10.04|10.02|10.02|0
1643036410000|2022-01-24 15:00:10|10.05|10.05|10.07|10.07|10.07|10.07|10.05|10.05|0
1643036420000|2022-01-24 15:00:20|10.08|10.08|10.07|10.07|10.08|10.08|10.07|10.07|0
1643036430000|2022-01-24 15:00:30|10.12|10.12|10.13|10.13|10.13|10.13|10.12|10.12|0
1643036440000|2022-01-24 15:00:40|10.14|10.14|10.19|10.19|10.19|10.19|10.14|10.14|0
1643036450000|2022-01-24 15:00:50|10.17|10.17|10.16|10.16|10.17|10.17|10.16|10.16|0
1643036460000|2022-01-24 15:01:00|10.14|10.14|10.1|10.1|10.14|10.14|10.1|10.1|0
1643036490000|2022-01-24 15:01:30|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643036500000|2022-01-24 15:01:40|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1643036510000|2022-01-24 15:01:50|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643036520000|2022-01-24 15:02:00|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643036530000|2022-01-24 15:02:10|10.12|10.12|10.13|10.13|10.13|10.13|10.12|10.12|0
1643036540000|2022-01-24 15:02:20|10.09|10.09|10.13|10.13|10.13|10.13|10.09|10.09|0
1643036550000|2022-01-24 15:02:30|10.11|10.11|10.12|10.12|10.12|10.12|10.11|10.11|0
1643036560000|2022-01-24 15:02:40|10.11|10.11|10.09|10.09|10.11|10.11|10.09|10.09|0
1643036570000|2022-01-24 15:02:50|10.08|10.08|10.06|10.06|10.08|10.08|10.06|10.06|0
1643036580000|2022-01-24 15:03:00|10.05|10.05|10.03|10.03|10.05|10.05|10.03|10.03|0
1643036590000|2022-01-24 15:03:10|10.02|10.02|9.98|9.98|10.02|10.02|9.98|9.98|0
1643036600000|2022-01-24 15:03:20|9.97|9.97|9.95|9.95|9.97|9.97|9.95|9.95|0
1643036610000|2022-01-24 15:03:30|9.94|9.94|9.93|9.93|9.94|9.94|9.93|9.93|0
1643036620000|2022-01-24 15:03:40|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1643036630000|2022-01-24 15:03:50|9.92|9.92|9.91|9.91|9.92|9.92|9.91|9.91|0
1643036640000|2022-01-24 15:04:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1643036650000|2022-01-24 15:04:10|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1643036660000|2022-01-24 15:04:20|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1643036670000|2022-01-24 15:04:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1643036680000|2022-01-24 15:04:40|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1643036690000|2022-01-24 15:04:50|9.85|9.85|9.83|9.83|9.85|9.85|9.83|9.83|0
1643036700000|2022-01-24 15:05:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1643036770000|2022-01-24 15:06:10|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1643036780000|2022-01-24 15:06:20|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1643036790000|2022-01-24 15:06:30|9.79|9.79|9.76|9.76|9.79|9.79|9.76|9.76|0
1643036800000|2022-01-24 15:06:40|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1643036810000|2022-01-24 15:06:50|9.76|9.76|9.78|9.78|9.78|9.78|9.76|9.76|0
1643036820000|2022-01-24 15:07:00|9.83|9.83|9.81|9.81|9.83|9.83|9.81|9.81|0
1643036830000|2022-01-24 15:07:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643036840000|2022-01-24 15:07:20|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1643036850000|2022-01-24 15:07:30|9.74|9.74|9.75|9.75|9.75|9.75|9.74|9.74|0
1643036860000|2022-01-24 15:07:40|9.74|9.74|9.76|9.76|9.76|9.76|9.74|9.74|0
1643036870000|2022-01-24 15:07:50|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1643036880000|2022-01-24 15:08:00|9.73|9.73|9.74|9.74|9.74|9.74|9.73|9.73|0
1643036890000|2022-01-24 15:08:10|9.72|9.72|9.69|9.69|9.72|9.72|9.69|9.69|0
1643036920000|2022-01-24 15:08:40|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1643036930000|2022-01-24 15:08:50|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1643036940000|2022-01-24 15:09:00|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1643036950000|2022-01-24 15:09:10|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1643036960000|2022-01-24 15:09:20|9.66|9.66|9.65|9.65|9.66|9.66|9.65|9.65|0
1643036970000|2022-01-24 15:09:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1643036980000|2022-01-24 15:09:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1643037130000|2022-01-24 15:12:10|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1643037140000|2022-01-24 15:12:20|9.6|9.6|9.63|9.63|9.63|9.63|9.6|9.6|0
1643037150000|2022-01-24 15:12:30|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1643037160000|2022-01-24 15:12:40|9.63|9.63|9.61|9.61|9.63|9.63|9.61|9.61|0
1643037170000|2022-01-24 15:12:50|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1643037180000|2022-01-24 15:13:00|9.56|9.56|9.59|9.59|9.59|9.59|9.56|9.56|0
1643037190000|2022-01-24 15:13:10|9.6|9.6|9.59|9.59|9.6|9.6|9.59|9.59|0
1643037200000|2022-01-24 15:13:20|9.6|9.6|9.59|9.59|9.6|9.6|9.59|9.59|0
1643037210000|2022-01-24 15:13:30|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1643037220000|2022-01-24 15:13:40|9.61|9.61|9.62|9.62|9.62|9.62|9.61|9.61|0
1643037230000|2022-01-24 15:13:50|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1643037240000|2022-01-24 15:14:00|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1643037520000|2022-01-24 15:18:40|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1643037530000|2022-01-24 15:18:50|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1643037540000|2022-01-24 15:19:00|9.4|9.4|9.41|9.41|9.41|9.41|9.4|9.4|0
1643037550000|2022-01-24 15:19:10|9.42|9.42|9.39|9.39|9.42|9.42|9.39|9.39|0
1643037560000|2022-01-24 15:19:20|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1643037570000|2022-01-24 15:19:30|9.37|9.37|9.38|9.38|9.38|9.38|9.37|9.37|0
1643037580000|2022-01-24 15:19:40|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1643037590000|2022-01-24 15:19:50|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1643037600000|2022-01-24 15:20:00|9.34|9.34|9.35|9.35|9.35|9.35|9.34|9.34|0
1643037610000|2022-01-24 15:20:10|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1643037620000|2022-01-24 15:20:20|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1643037630000|2022-01-24 15:20:30|9.33|9.33|9.36|9.36|9.36|9.36|9.33|9.33|0
1643037640000|2022-01-24 15:20:40|9.37|9.37|9.35|9.35|9.37|9.37|9.35|9.35|0
1643037650000|2022-01-24 15:20:50|9.4|9.4|9.39|9.39|9.4|9.4|9.39|9.39|0
1643037660000|2022-01-24 15:21:00|9.37|9.37|9.41|9.41|9.41|9.41|9.37|9.37|0
1643037670000|2022-01-24 15:21:10|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1643037680000|2022-01-24 15:21:20|9.39|9.39|9.44|9.44|9.44|9.44|9.39|9.39|0
1643037690000|2022-01-24 15:21:30|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1643037830000|2022-01-24 15:23:50|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1643037840000|2022-01-24 15:24:00|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1643037850000|2022-01-24 15:24:10|9.49|9.49|9.48|9.48|9.49|9.49|9.48|9.48|0
1643037860000|2022-01-24 15:24:20|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1643037870000|2022-01-24 15:24:30|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1643038000000|2022-01-24 15:26:40|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1643038010000|2022-01-24 15:26:50|9.54|9.54|9.53|9.53|9.54|9.54|9.53|9.53|0
1643038020000|2022-01-24 15:27:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1643038030000|2022-01-24 15:27:10|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1643038040000|2022-01-24 15:27:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1643038100000|2022-01-24 15:28:20|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1643038110000|2022-01-24 15:28:30|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1643038120000|2022-01-24 15:28:40|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1643038130000|2022-01-24 15:28:50|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1643038140000|2022-01-24 15:29:00|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1643038160000|2022-01-24 15:29:20|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1643038170000|2022-01-24 15:29:30|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1643038180000|2022-01-24 15:29:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1643038190000|2022-01-24 15:29:50|9.6|9.6|9.61|9.61|9.61|9.61|9.6|9.6|0
1643038330000|2022-01-24 15:32:10|9.64|9.64|9.63|9.63|9.64|9.64|9.63|9.63|0
1643038340000|2022-01-24 15:32:20|9.67|9.67|9.64|9.64|9.67|9.67|9.64|9.64|0
1643038350000|2022-01-24 15:32:30|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1643038360000|2022-01-24 15:32:40|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1643038370000|2022-01-24 15:32:50|9.66|9.66|9.67|9.67|9.67|9.67|9.66|9.66|0
1643038380000|2022-01-24 15:33:00|9.66|9.66|9.7|9.7|9.7|9.7|9.66|9.66|0
1643038390000|2022-01-24 15:33:10|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643038410000|2022-01-24 15:33:30|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1643038420000|2022-01-24 15:33:40|9.64|9.64|9.65|9.65|9.65|9.65|9.64|9.64|0
1643038430000|2022-01-24 15:33:50|9.64|9.64|9.65|9.65|9.65|9.65|9.64|9.64|0
1643038440000|2022-01-24 15:34:00|9.66|9.66|9.67|9.67|9.67|9.67|9.66|9.66|0
1643038450000|2022-01-24 15:34:10|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1643038460000|2022-01-24 15:34:20|9.66|9.66|9.64|9.64|9.66|9.66|9.64|9.64|0
1643038470000|2022-01-24 15:34:30|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1643038480000|2022-01-24 15:34:40|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1643038650000|2022-01-24 15:37:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643038660000|2022-01-24 15:37:40|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1643038670000|2022-01-24 15:37:50|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1643038680000|2022-01-24 15:38:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643038700000|2022-01-24 15:38:20|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643038710000|2022-01-24 15:38:30|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1643038720000|2022-01-24 15:38:40|9.7|9.7|9.69|9.69|9.7|9.7|9.69|9.69|0
1643038730000|2022-01-24 15:38:50|9.71|9.71|9.69|9.69|9.71|9.71|9.69|9.69|0
1643038740000|2022-01-24 15:39:00|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643038750000|2022-01-24 15:39:10|9.69|9.69|9.67|9.67|9.69|9.69|9.67|9.67|0
1643038760000|2022-01-24 15:39:20|9.66|9.66|9.65|9.65|9.66|9.66|9.65|9.65|0
1643038770000|2022-01-24 15:39:30|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1643038780000|2022-01-24 15:39:40|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1643038790000|2022-01-24 15:39:50|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1643038800000|2022-01-24 15:40:00|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1643038810000|2022-01-24 15:40:10|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1643038820000|2022-01-24 15:40:20|9.62|9.62|9.63|9.63|9.63|9.63|9.62|9.62|0
1643038830000|2022-01-24 15:40:30|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1643038850000|2022-01-24 15:40:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1643038860000|2022-01-24 15:41:00|9.64|9.64|9.69|9.69|9.69|9.69|9.64|9.64|0
1643038870000|2022-01-24 15:41:10|9.66|9.66|9.64|9.64|9.66|9.66|9.64|9.64|0
1643038880000|2022-01-24 15:41:20|9.65|9.65|9.63|9.63|9.65|9.65|9.63|9.63|0
1643038890000|2022-01-24 15:41:30|9.64|9.64|9.61|9.61|9.64|9.64|9.61|9.61|0
1643038900000|2022-01-24 15:41:40|9.62|9.62|9.63|9.63|9.63|9.63|9.62|9.62|0
1643038910000|2022-01-24 15:41:50|9.64|9.64|9.63|9.63|9.64|9.64|9.63|9.63|0
1643038920000|2022-01-24 15:42:00|9.64|9.64|9.63|9.63|9.64|9.64|9.63|9.63|0
1643038930000|2022-01-24 15:42:10|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1643038940000|2022-01-24 15:42:20|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1643038950000|2022-01-24 15:42:30|9.63|9.63|9.61|9.61|9.63|9.63|9.61|9.61|0
1643038960000|2022-01-24 15:42:40|9.62|9.62|9.63|9.63|9.63|9.63|9.62|9.62|0
1643038970000|2022-01-24 15:42:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1643038980000|2022-01-24 15:43:00|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1643038990000|2022-01-24 15:43:10|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1643039000000|2022-01-24 15:43:20|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1643039010000|2022-01-24 15:43:30|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1643039020000|2022-01-24 15:43:40|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1643039030000|2022-01-24 15:43:50|9.64|9.64|9.66|9.66|9.66|9.66|9.64|9.64|0
1643039040000|2022-01-24 15:44:00|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1643039050000|2022-01-24 15:44:10|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643039060000|2022-01-24 15:44:20|9.7|9.7|9.69|9.69|9.7|9.7|9.69|9.69|0
1643039080000|2022-01-24 15:44:40|9.68|9.68|9.69|9.69|9.69|9.69|9.68|9.68|0
1643039270000|2022-01-24 15:47:50|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1643039280000|2022-01-24 15:48:00|9.56|9.56|9.58|9.58|9.58|9.58|9.56|9.56|0
1643039290000|2022-01-24 15:48:10|9.57|9.57|9.58|9.58|9.58|9.58|9.57|9.57|0
1643039300000|2022-01-24 15:48:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1643039310000|2022-01-24 15:48:30|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1643039320000|2022-01-24 15:48:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1643039340000|2022-01-24 15:49:00|9.54|9.54|9.56|9.56|9.56|9.56|9.54|9.54|0
1643039350000|2022-01-24 15:49:10|9.54|9.54|9.56|9.56|9.56|9.56|9.54|9.54|0
1643039360000|2022-01-24 15:49:20|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1643039370000|2022-01-24 15:49:30|9.55|9.55|9.57|9.57|9.57|9.57|9.55|9.55|0
1643039380000|2022-01-24 15:49:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1643039390000|2022-01-24 15:49:50|9.58|9.58|9.57|9.57|9.58|9.58|9.57|9.57|0
1643039400000|2022-01-24 15:50:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1643039410000|2022-01-24 15:50:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1643039420000|2022-01-24 15:50:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1643039750000|2022-01-24 15:55:50|9.69|9.69|9.71|9.71|9.71|9.71|9.69|9.69|0
1643039770000|2022-01-24 15:56:10|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643039780000|2022-01-24 15:56:20|9.66|9.66|9.67|9.67|9.67|9.67|9.66|9.66|0
1643039790000|2022-01-24 15:56:30|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1643039800000|2022-01-24 15:56:40|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1643039810000|2022-01-24 15:56:50|9.68|9.68|9.69|9.69|9.69|9.69|9.68|9.68|0
1643039820000|2022-01-24 15:57:00|9.68|9.68|9.67|9.67|9.68|9.68|9.67|9.67|0
1643039830000|2022-01-24 15:57:10|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643039840000|2022-01-24 15:57:20|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643039850000|2022-01-24 15:57:30|9.75|9.75|9.73|9.73|9.75|9.75|9.73|9.73|0
1643039860000|2022-01-24 15:57:40|9.75|9.75|9.73|9.73|9.75|9.75|9.73|9.73|0
1643039870000|2022-01-24 15:57:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643039880000|2022-01-24 15:58:00|9.7|9.7|9.73|9.73|9.73|9.73|9.7|9.7|0
1643039890000|2022-01-24 15:58:10|9.72|9.72|9.73|9.73|9.73|9.73|9.72|9.72|0
1643039900000|2022-01-24 15:58:20|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1643039910000|2022-01-24 15:58:30|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643039920000|2022-01-24 15:58:40|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643039930000|2022-01-24 15:58:50|9.69|9.69|9.68|9.68|9.69|9.69|9.68|9.68|0
1643039940000|2022-01-24 15:59:00|9.66|9.66|9.69|9.69|9.69|9.69|9.66|9.66|0
1643039950000|2022-01-24 15:59:10|9.68|9.68|9.69|9.69|9.69|9.69|9.68|9.68|0
1643039960000|2022-01-24 15:59:20|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1643039970000|2022-01-24 15:59:30|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1643039980000|2022-01-24 15:59:40|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1643039990000|2022-01-24 15:59:50|9.64|9.64|9.63|9.63|9.64|9.64|9.63|9.63|0
1643040000000|2022-01-24 16:00:00|9.65|9.65|9.66|9.66|9.66|9.66|9.65|9.65|0
1643040010000|2022-01-24 16:00:10|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1643040020000|2022-01-24 16:00:20|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1643040030000|2022-01-24 16:00:30|9.69|9.69|9.68|9.68|9.69|9.69|9.68|9.68|0
1643040040000|2022-01-24 16:00:40|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643040050000|2022-01-24 16:00:50|9.66|9.66|9.64|9.64|9.66|9.66|9.64|9.64|0
1643040060000|2022-01-24 16:01:00|9.63|9.63|9.61|9.61|9.63|9.63|9.61|9.61|0
1643040070000|2022-01-24 16:01:10|9.63|9.63|9.61|9.61|9.63|9.63|9.61|9.61|0
1643040080000|2022-01-24 16:01:20|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1643040100000|2022-01-24 16:01:40|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1643040110000|2022-01-24 16:01:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1643040120000|2022-01-24 16:02:00|9.64|9.64|9.67|9.67|9.67|9.67|9.64|9.64|0
1643040130000|2022-01-24 16:02:10|9.68|9.68|9.66|9.66|9.68|9.68|9.66|9.66|0
1643040140000|2022-01-24 16:02:20|9.63|9.63|9.61|9.61|9.63|9.63|9.61|9.61|0
1643040150000|2022-01-24 16:02:30|9.62|9.62|9.63|9.63|9.63|9.63|9.62|9.62|0
1643040160000|2022-01-24 16:02:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1643040170000|2022-01-24 16:02:50|9.62|9.62|9.63|9.63|9.63|9.63|9.62|9.62|0
1643040180000|2022-01-24 16:03:00|9.64|9.64|9.66|9.66|9.66|9.66|9.64|9.64|0
1643040190000|2022-01-24 16:03:10|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1643040200000|2022-01-24 16:03:20|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1643040210000|2022-01-24 16:03:30|9.61|9.61|9.63|9.63|9.63|9.63|9.61|9.61|0
1643040220000|2022-01-24 16:03:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1643040230000|2022-01-24 16:03:50|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1643040250000|2022-01-24 16:04:10|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1643040260000|2022-01-24 16:04:20|9.62|9.62|9.66|9.66|9.66|9.66|9.62|9.62|0
1643040270000|2022-01-24 16:04:30|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1643040280000|2022-01-24 16:04:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1643040290000|2022-01-24 16:04:50|9.63|9.63|9.65|9.65|9.65|9.65|9.63|9.63|0
1643040300000|2022-01-24 16:05:00|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1643040310000|2022-01-24 16:05:10|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1643040320000|2022-01-24 16:05:20|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1643040330000|2022-01-24 16:05:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1643040340000|2022-01-24 16:05:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1643040350000|2022-01-24 16:05:50|9.61|9.61|9.62|9.62|9.62|9.62|9.61|9.61|0
1643040360000|2022-01-24 16:06:00|9.61|9.61|9.6|9.6|9.61|9.61|9.6|9.6|0
1643040380000|2022-01-24 16:06:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1643040390000|2022-01-24 16:06:30|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1643040400000|2022-01-24 16:06:40|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1643040410000|2022-01-24 16:06:50|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1643040430000|2022-01-24 16:07:10|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1643040440000|2022-01-24 16:07:20|9.62|9.62|9.6|9.6|9.62|9.62|9.6|9.6|0
1643040450000|2022-01-24 16:07:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1643040460000|2022-01-24 16:07:40|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1643040490000|2022-01-24 16:08:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1643040500000|2022-01-24 16:08:20|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1643040520000|2022-01-24 16:08:40|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1643040530000|2022-01-24 16:08:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1643040540000|2022-01-24 16:09:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1643040570000|2022-01-24 16:09:30|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1643040580000|2022-01-24 16:09:40|9.61|9.61|9.6|9.6|9.61|9.61|9.6|9.6|0
1643040590000|2022-01-24 16:09:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1643040610000|2022-01-24 16:10:10|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1643040630000|2022-01-24 16:10:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1643040640000|2022-01-24 16:10:40|9.6|9.6|9.58|9.58|9.6|9.6|9.58|9.58|0
1643040650000|2022-01-24 16:10:50|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1643040660000|2022-01-24 16:11:00|9.57|9.57|9.59|9.59|9.59|9.59|9.57|9.57|0
1643040670000|2022-01-24 16:11:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1643040680000|2022-01-24 16:11:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1643040690000|2022-01-24 16:11:30|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1643040720000|2022-01-24 16:12:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1643040730000|2022-01-24 16:12:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1643040740000|2022-01-24 16:12:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1643040750000|2022-01-24 16:12:30|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1643040760000|2022-01-24 16:12:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1643040770000|2022-01-24 16:12:50|9.6|9.6|9.57|9.57|9.6|9.6|9.57|9.57|0
1643040780000|2022-01-24 16:13:00|9.56|9.56|9.54|9.54|9.56|9.56|9.54|9.54|0
1643040790000|2022-01-24 16:13:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1643040800000|2022-01-24 16:13:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1643040830000|2022-01-24 16:13:50|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1643040840000|2022-01-24 16:14:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1643040850000|2022-01-24 16:14:10|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1643040880000|2022-01-24 16:14:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1643040890000|2022-01-24 16:14:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1643040900000|2022-01-24 16:15:00|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1643040920000|2022-01-24 16:15:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1643040930000|2022-01-24 16:15:30|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1643040940000|2022-01-24 16:15:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1643040950000|2022-01-24 16:15:50|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1643040970000|2022-01-24 16:16:10|9.61|9.61|9.62|9.62|9.62|9.62|9.61|9.61|0
1643040980000|2022-01-24 16:16:20|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1643040990000|2022-01-24 16:16:30|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1643041010000|2022-01-24 16:16:50|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1643041030000|2022-01-24 16:17:10|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1643041040000|2022-01-24 16:17:20|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1643041050000|2022-01-24 16:17:30|9.66|9.66|9.65|9.65|9.66|9.66|9.65|9.65|0
1643041070000|2022-01-24 16:17:50|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1643041080000|2022-01-24 16:18:00|9.65|9.65|9.66|9.66|9.66|9.66|9.65|9.65|0
1643041100000|2022-01-24 16:18:20|9.67|9.67|9.62|9.62|9.67|9.67|9.62|9.62|0
1643041110000|2022-01-24 16:18:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1643041130000|2022-01-24 16:18:50|9.62|9.62|9.64|9.64|9.64|9.64|9.62|9.62|0
1643041140000|2022-01-24 16:19:00|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1643041150000|2022-01-24 16:19:10|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643041180000|2022-01-24 16:19:40|9.71|9.71|9.68|9.68|9.71|9.71|9.68|9.68|0
1643041190000|2022-01-24 16:19:50|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643041200000|2022-01-24 16:20:00|9.7|9.7|9.71|9.71|9.71|9.71|9.7|9.7|0
1643041220000|2022-01-24 16:20:20|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643041230000|2022-01-24 16:20:30|9.71|9.71|9.73|9.73|9.73|9.73|9.71|9.71|0
1643041240000|2022-01-24 16:20:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643041250000|2022-01-24 16:20:50|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1643041260000|2022-01-24 16:21:00|9.72|9.72|9.73|9.73|9.73|9.73|9.72|9.72|0
1643041280000|2022-01-24 16:21:20|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1643041290000|2022-01-24 16:21:30|9.74|9.74|9.75|9.75|9.75|9.75|9.74|9.74|0
1643041310000|2022-01-24 16:21:50|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643041320000|2022-01-24 16:22:00|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643041340000|2022-01-24 16:22:20|9.72|9.72|9.74|9.74|9.74|9.74|9.72|9.72|0
1643041350000|2022-01-24 16:22:30|9.76|9.76|9.77|9.77|9.77|9.77|9.76|9.76|0
1643041360000|2022-01-24 16:22:40|9.78|9.78|9.76|9.76|9.78|9.78|9.76|9.76|0
1643041370000|2022-01-24 16:22:50|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1643041380000|2022-01-24 16:23:00|9.76|9.76|9.73|9.73|9.76|9.76|9.73|9.73|0
1643041390000|2022-01-24 16:23:10|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1643041410000|2022-01-24 16:23:30|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643041440000|2022-01-24 16:24:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643041450000|2022-01-24 16:24:10|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1643041470000|2022-01-24 16:24:30|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643041480000|2022-01-24 16:24:40|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643041490000|2022-01-24 16:24:50|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1643041500000|2022-01-24 16:25:00|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1643041510000|2022-01-24 16:25:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643041520000|2022-01-24 16:25:20|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1643041540000|2022-01-24 16:25:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1643041550000|2022-01-24 16:25:50|9.75|9.75|9.77|9.77|9.77|9.77|9.75|9.75|0
1643041560000|2022-01-24 16:26:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643041580000|2022-01-24 16:26:20|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1643041590000|2022-01-24 16:26:30|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1643041600000|2022-01-24 16:26:40|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1643041610000|2022-01-24 16:26:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1643041620000|2022-01-24 16:27:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1643041630000|2022-01-24 16:27:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643041640000|2022-01-24 16:27:20|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1643041650000|2022-01-24 16:27:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643041660000|2022-01-24 16:27:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1643041670000|2022-01-24 16:27:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643041680000|2022-01-24 16:28:00|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1643041690000|2022-01-24 16:28:10|9.8|9.8|9.82|9.82|9.82|9.82|9.8|9.8|0
1643041700000|2022-01-24 16:28:20|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1643041710000|2022-01-24 16:28:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643041720000|2022-01-24 16:28:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1643041730000|2022-01-24 16:28:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1643041750000|2022-01-24 16:29:10|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1643041760000|2022-01-24 16:29:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643041770000|2022-01-24 16:29:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1643041780000|2022-01-24 16:29:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643041790000|2022-01-24 16:29:50|9.79|9.79|9.82|9.82|9.82|9.82|9.79|9.79|0
1643041800000|2022-01-24 16:30:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643041810000|2022-01-24 16:30:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1643041820000|2022-01-24 16:30:20|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1643041830000|2022-01-24 16:30:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643041840000|2022-01-24 16:30:40|9.76|9.76|9.74|9.74|9.76|9.76|9.74|9.74|0
1643041850000|2022-01-24 16:30:50|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1643041860000|2022-01-24 16:31:00|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1643041870000|2022-01-24 16:31:10|9.74|9.74|9.72|9.72|9.74|9.74|9.72|9.72|0
1643041880000|2022-01-24 16:31:20|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643041900000|2022-01-24 16:31:40|9.72|9.72|9.73|9.73|9.73|9.73|9.72|9.72|0
1643041910000|2022-01-24 16:31:50|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1643041920000|2022-01-24 16:32:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1643041930000|2022-01-24 16:32:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643041940000|2022-01-24 16:32:20|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1643041950000|2022-01-24 16:32:30|9.79|9.79|9.77|9.77|9.79|9.79|9.77|9.77|0
1643041960000|2022-01-24 16:32:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643041970000|2022-01-24 16:32:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643041980000|2022-01-24 16:33:00|9.79|9.79|9.78|9.78|9.79|9.79|9.78|9.78|0
1643041990000|2022-01-24 16:33:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643042000000|2022-01-24 16:33:20|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1643042010000|2022-01-24 16:33:30|9.8|9.8|9.81|9.81|9.81|9.81|9.8|9.8|0
1643042040000|2022-01-24 16:34:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1643042050000|2022-01-24 16:34:10|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1643042060000|2022-01-24 16:34:20|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1643042070000|2022-01-24 16:34:30|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1643042080000|2022-01-24 16:34:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1643042090000|2022-01-24 16:34:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1643042100000|2022-01-24 16:35:00|9.82|9.82|9.85|9.85|9.85|9.85|9.82|9.82|0
1643042110000|2022-01-24 16:35:10|9.84|9.84|9.82|9.82|9.84|9.84|9.82|9.82|0
1643042130000|2022-01-24 16:35:30|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1643042140000|2022-01-24 16:35:40|9.82|9.82|9.84|9.84|9.84|9.84|9.82|9.82|0
1643042150000|2022-01-24 16:35:50|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1643042170000|2022-01-24 16:36:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1643042180000|2022-01-24 16:36:20|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1643042210000|2022-01-24 16:36:50|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1643042220000|2022-01-24 16:37:00|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1643042230000|2022-01-24 16:37:10|9.84|9.84|9.82|9.82|9.84|9.84|9.82|9.82|0
1643042240000|2022-01-24 16:37:20|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1643042250000|2022-01-24 16:37:30|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1643042260000|2022-01-24 16:37:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643042270000|2022-01-24 16:37:50|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1643042280000|2022-01-24 16:38:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643042290000|2022-01-24 16:38:10|9.77|9.77|9.79|9.79|9.79|9.79|9.77|9.77|0
1643042300000|2022-01-24 16:38:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643042310000|2022-01-24 16:38:30|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1643042320000|2022-01-24 16:38:40|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1643042330000|2022-01-24 16:38:50|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1643042340000|2022-01-24 16:39:00|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643042360000|2022-01-24 16:39:20|9.72|9.72|9.73|9.73|9.73|9.73|9.72|9.72|0
1643042370000|2022-01-24 16:39:30|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1643042380000|2022-01-24 16:39:40|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643042390000|2022-01-24 16:39:50|9.74|9.74|9.72|9.72|9.74|9.74|9.72|9.72|0
1643042400000|2022-01-24 16:40:00|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643042410000|2022-01-24 16:40:10|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643042420000|2022-01-24 16:40:20|9.72|9.72|9.73|9.73|9.73|9.73|9.72|9.72|0
1643042430000|2022-01-24 16:40:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643042450000|2022-01-24 16:40:50|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1643042460000|2022-01-24 16:41:00|9.71|9.71|9.74|9.74|9.74|9.74|9.71|9.71|0
1643042470000|2022-01-24 16:41:10|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1643042480000|2022-01-24 16:41:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1643042530000|2022-01-24 16:42:10|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643042540000|2022-01-24 16:42:20|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1643042550000|2022-01-24 16:42:30|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1643042560000|2022-01-24 16:42:40|9.71|9.71|9.72|9.72|9.72|9.72|9.71|9.71|0
1643042570000|2022-01-24 16:42:50|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643042580000|2022-01-24 16:43:00|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1643042590000|2022-01-24 16:43:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643042600000|2022-01-24 16:43:20|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1643042610000|2022-01-24 16:43:30|9.71|9.71|9.7|9.7|9.71|9.71|9.7|9.7|0
1643042620000|2022-01-24 16:43:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643042630000|2022-01-24 16:43:50|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643042650000|2022-01-24 16:44:10|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1643042670000|2022-01-24 16:44:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643042680000|2022-01-24 16:44:40|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1643042690000|2022-01-24 16:44:50|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643042700000|2022-01-24 16:45:00|9.72|9.72|9.73|9.73|9.73|9.73|9.72|9.72|0
1643042710000|2022-01-24 16:45:10|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1643042720000|2022-01-24 16:45:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643042740000|2022-01-24 16:45:40|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643042750000|2022-01-24 16:45:50|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1643042760000|2022-01-24 16:46:00|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1643042790000|2022-01-24 16:46:30|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643042800000|2022-01-24 16:46:40|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643042830000|2022-01-24 16:47:10|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643042840000|2022-01-24 16:47:20|9.69|9.69|9.66|9.66|9.69|9.69|9.66|9.66|0
1643042850000|2022-01-24 16:47:30|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1643042860000|2022-01-24 16:47:40|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1643042870000|2022-01-24 16:47:50|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1643042880000|2022-01-24 16:48:00|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1643042900000|2022-01-24 16:48:20|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1643042910000|2022-01-24 16:48:30|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1643042920000|2022-01-24 16:48:40|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1643042930000|2022-01-24 16:48:50|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1643042940000|2022-01-24 16:49:00|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1643042950000|2022-01-24 16:49:10|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1643043000000|2022-01-24 16:50:00|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1643043020000|2022-01-24 16:50:20|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1643043030000|2022-01-24 16:50:30|9.64|9.64|9.67|9.67|9.67|9.67|9.64|9.64|0
1643043040000|2022-01-24 16:50:40|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1643043050000|2022-01-24 16:50:50|9.67|9.67|9.68|9.68|9.68|9.68|9.67|9.67|0
1643043060000|2022-01-24 16:51:00|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643043080000|2022-01-24 16:51:20|9.71|9.71|9.7|9.7|9.71|9.71|9.7|9.7|0
1643043090000|2022-01-24 16:51:30|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643043110000|2022-01-24 16:51:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643043130000|2022-01-24 16:52:10|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1643043140000|2022-01-24 16:52:20|9.71|9.71|9.72|9.72|9.72|9.72|9.71|9.71|0
1643043150000|2022-01-24 16:52:30|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643043160000|2022-01-24 16:52:40|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1643043170000|2022-01-24 16:52:50|9.74|9.74|9.75|9.75|9.75|9.75|9.74|9.74|0
1643043180000|2022-01-24 16:53:00|9.74|9.74|9.75|9.75|9.75|9.75|9.74|9.74|0
1643043210000|2022-01-24 16:53:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643043220000|2022-01-24 16:53:40|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1643043230000|2022-01-24 16:53:50|9.76|9.76|9.75|9.75|9.76|9.76|9.75|9.75|0
1643043240000|2022-01-24 16:54:00|9.76|9.76|9.75|9.75|9.76|9.76|9.75|9.75|0
1643043260000|2022-01-24 16:54:20|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1643043270000|2022-01-24 16:54:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643043300000|2022-01-24 16:55:00|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1643043330000|2022-01-24 16:55:30|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1643043340000|2022-01-24 16:55:40|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1643043370000|2022-01-24 16:56:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1643043380000|2022-01-24 16:56:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643043390000|2022-01-24 16:56:30|9.76|9.76|9.78|9.78|9.78|9.78|9.76|9.76|0
1643043410000|2022-01-24 16:56:50|9.77|9.77|9.75|9.75|9.77|9.77|9.75|9.75|0
1643043430000|2022-01-24 16:57:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643043460000|2022-01-24 16:57:40|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643043470000|2022-01-24 16:57:50|9.76|9.76|9.78|9.78|9.78|9.78|9.76|9.76|0
1643043480000|2022-01-24 16:58:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1643043490000|2022-01-24 16:58:10|9.79|9.79|9.78|9.78|9.79|9.79|9.78|9.78|0
1643043500000|2022-01-24 16:58:20|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1643043510000|2022-01-24 16:58:30|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1643043520000|2022-01-24 16:58:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1643043530000|2022-01-24 16:58:50|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1643043540000|2022-01-24 16:59:00|9.74|9.74|9.76|9.76|9.76|9.76|9.74|9.74|0
1643043550000|2022-01-24 16:59:10|9.77|9.77|9.79|9.79|9.79|9.79|9.77|9.77|0
1643043560000|2022-01-24 16:59:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643043570000|2022-01-24 16:59:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643043580000|2022-01-24 16:59:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643043590000|2022-01-24 16:59:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643043630000|2022-01-24 17:00:30|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1643043640000|2022-01-24 17:00:40|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1643043660000|2022-01-24 17:01:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643043680000|2022-01-24 17:01:20|9.8|9.8|9.82|9.82|9.82|9.82|9.8|9.8|0
1643043690000|2022-01-24 17:01:30|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1643043700000|2022-01-24 17:01:40|9.79|9.79|9.78|9.78|9.79|9.79|9.78|9.78|0
1643043710000|2022-01-24 17:01:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1643043720000|2022-01-24 17:02:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643043730000|2022-01-24 17:02:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643043740000|2022-01-24 17:02:20|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1643043750000|2022-01-24 17:02:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643043770000|2022-01-24 17:02:50|9.77|9.77|9.79|9.79|9.79|9.79|9.77|9.77|0
1643043790000|2022-01-24 17:03:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643043810000|2022-01-24 17:03:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1643043820000|2022-01-24 17:03:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1643043830000|2022-01-24 17:03:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1643043840000|2022-01-24 17:04:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1643043850000|2022-01-24 17:04:10|9.75|9.75|9.71|9.71|9.75|9.75|9.71|9.71|0
1643043860000|2022-01-24 17:04:20|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643043870000|2022-01-24 17:04:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643043880000|2022-01-24 17:04:40|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1643043890000|2022-01-24 17:04:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1643043900000|2022-01-24 17:05:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1643043910000|2022-01-24 17:05:10|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1643043920000|2022-01-24 17:05:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643043930000|2022-01-24 17:05:30|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1643043940000|2022-01-24 17:05:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643043950000|2022-01-24 17:05:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643043970000|2022-01-24 17:06:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643043980000|2022-01-24 17:06:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643044010000|2022-01-24 17:06:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643044020000|2022-01-24 17:07:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643044050000|2022-01-24 17:07:30|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1643044060000|2022-01-24 17:07:40|9.76|9.76|9.77|9.77|9.77|9.77|9.76|9.76|0
1643044070000|2022-01-24 17:07:50|9.76|9.76|9.77|9.77|9.77|9.77|9.76|9.76|0
1643044080000|2022-01-24 17:08:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1643044090000|2022-01-24 17:08:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1643044100000|2022-01-24 17:08:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643044110000|2022-01-24 17:08:30|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643044120000|2022-01-24 17:08:40|9.72|9.72|9.74|9.74|9.74|9.74|9.72|9.72|0
1643044140000|2022-01-24 17:09:00|9.73|9.73|9.72|9.72|9.73|9.73|9.72|9.72|0
1643044150000|2022-01-24 17:09:10|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643044160000|2022-01-24 17:09:20|9.7|9.7|9.71|9.71|9.71|9.71|9.7|9.7|0
1643044190000|2022-01-24 17:09:50|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643044200000|2022-01-24 17:10:00|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643044210000|2022-01-24 17:10:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643044220000|2022-01-24 17:10:20|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643044230000|2022-01-24 17:10:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643044250000|2022-01-24 17:10:50|9.73|9.73|9.74|9.74|9.74|9.74|9.73|9.73|0
1643044270000|2022-01-24 17:11:10|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1643044280000|2022-01-24 17:11:20|9.75|9.75|9.78|9.78|9.78|9.78|9.75|9.75|0
1643044290000|2022-01-24 17:11:30|9.79|9.79|9.78|9.78|9.79|9.79|9.78|9.78|0
1643044310000|2022-01-24 17:11:50|9.79|9.79|9.78|9.78|9.79|9.79|9.78|9.78|0
1643044320000|2022-01-24 17:12:00|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1643044330000|2022-01-24 17:12:10|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1643044340000|2022-01-24 17:12:20|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1643044350000|2022-01-24 17:12:30|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1643044360000|2022-01-24 17:12:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643044370000|2022-01-24 17:12:50|9.79|9.79|9.78|9.78|9.79|9.79|9.78|9.78|0
1643044380000|2022-01-24 17:13:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643044410000|2022-01-24 17:13:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643044450000|2022-01-24 17:14:10|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1643044460000|2022-01-24 17:14:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643044490000|2022-01-24 17:14:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643044500000|2022-01-24 17:15:00|9.76|9.76|9.75|9.75|9.76|9.76|9.75|9.75|0
1643044510000|2022-01-24 17:15:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643044550000|2022-01-24 17:15:50|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1643044570000|2022-01-24 17:16:10|9.7|9.7|9.71|9.71|9.71|9.71|9.7|9.7|0
1643044580000|2022-01-24 17:16:20|9.7|9.7|9.72|9.72|9.72|9.72|9.7|9.7|0
1643044590000|2022-01-24 17:16:30|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643044610000|2022-01-24 17:16:50|9.7|9.7|9.69|9.69|9.7|9.7|9.69|9.69|0
1643044650000|2022-01-24 17:17:30|9.67|9.67|9.66|9.66|9.67|9.67|9.66|9.66|0
1643044660000|2022-01-24 17:17:40|9.67|9.67|9.68|9.68|9.68|9.68|9.67|9.67|0
1643044670000|2022-01-24 17:17:50|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1643044680000|2022-01-24 17:18:00|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643044690000|2022-01-24 17:18:10|9.7|9.7|9.69|9.69|9.7|9.7|9.69|9.69|0
1643044710000|2022-01-24 17:18:30|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1643044720000|2022-01-24 17:18:40|9.67|9.67|9.66|9.66|9.67|9.67|9.66|9.66|0
1643044740000|2022-01-24 17:19:00|9.7|9.7|9.72|9.72|9.72|9.72|9.7|9.7|0
1643044750000|2022-01-24 17:19:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643044760000|2022-01-24 17:19:20|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643044770000|2022-01-24 17:19:30|9.72|9.72|9.75|9.75|9.75|9.75|9.72|9.72|0
1643044790000|2022-01-24 17:19:50|9.74|9.74|9.72|9.72|9.74|9.74|9.72|9.72|0
1643044800000|2022-01-24 17:20:00|9.71|9.71|9.7|9.7|9.71|9.71|9.7|9.7|0
1643044810000|2022-01-24 17:20:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643044820000|2022-01-24 17:20:20|9.77|9.77|9.75|9.75|9.77|9.77|9.75|9.75|0
1643044830000|2022-01-24 17:20:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643044840000|2022-01-24 17:20:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1643044850000|2022-01-24 17:20:50|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1643044860000|2022-01-24 17:21:00|9.73|9.73|9.72|9.72|9.73|9.73|9.72|9.72|0
1643044870000|2022-01-24 17:21:10|9.73|9.73|9.76|9.76|9.76|9.76|9.73|9.73|0
1643044880000|2022-01-24 17:21:20|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1643044890000|2022-01-24 17:21:30|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1643044900000|2022-01-24 17:21:40|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1643044920000|2022-01-24 17:22:00|9.85|9.85|9.89|9.89|9.89|9.89|9.85|9.85|0
1643044930000|2022-01-24 17:22:10|9.88|9.88|9.87|9.87|9.88|9.88|9.87|9.87|0
1643044940000|2022-01-24 17:22:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1643044950000|2022-01-24 17:22:30|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1643044960000|2022-01-24 17:22:40|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1643044980000|2022-01-24 17:23:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1643044990000|2022-01-24 17:23:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1643045000000|2022-01-24 17:23:20|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1643045030000|2022-01-24 17:23:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1643045040000|2022-01-24 17:24:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1643045050000|2022-01-24 17:24:10|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1643045060000|2022-01-24 17:24:20|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1643045070000|2022-01-24 17:24:30|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1643045080000|2022-01-24 17:24:40|9.79|9.79|9.83|9.83|9.83|9.83|9.79|9.79|0
1643045090000|2022-01-24 17:24:50|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1643045100000|2022-01-24 17:25:00|9.84|9.84|9.82|9.82|9.84|9.84|9.82|9.82|0
1643045120000|2022-01-24 17:25:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1643045130000|2022-01-24 17:25:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1643045140000|2022-01-24 17:25:40|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1643045150000|2022-01-24 17:25:50|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1643045160000|2022-01-24 17:26:00|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1643045170000|2022-01-24 17:26:10|9.84|9.84|9.85|9.85|9.85|9.85|9.84|9.84|0
1643045210000|2022-01-24 17:26:50|9.86|9.86|9.87|9.87|9.87|9.87|9.86|9.86|0
1643045230000|2022-01-24 17:27:10|9.88|9.88|9.87|9.87|9.88|9.88|9.87|9.87|0
1643045250000|2022-01-24 17:27:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1643045260000|2022-01-24 17:27:40|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1643045270000|2022-01-24 17:27:50|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1643045280000|2022-01-24 17:28:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1643045290000|2022-01-24 17:28:10|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1643045300000|2022-01-24 17:28:20|9.92|9.92|9.93|9.93|9.93|9.93|9.92|9.92|0
1643045310000|2022-01-24 17:28:30|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1643045320000|2022-01-24 17:28:40|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1643045330000|2022-01-24 17:28:50|9.95|9.95|9.93|9.93|9.95|9.95|9.93|9.93|0
1643045340000|2022-01-24 17:29:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1643045350000|2022-01-24 17:29:10|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1643045360000|2022-01-24 17:29:20|9.9|9.9|9.91|9.91|9.91|9.91|9.9|9.9|0
1643045370000|2022-01-24 17:29:30|9.92|9.92|9.91|9.91|9.92|9.92|9.91|9.91|0
1643045380000|2022-01-24 17:29:40|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1643045390000|2022-01-24 17:29:50|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1643045400000|2022-01-24 17:30:00|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1643045410000|2022-01-24 17:30:10|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1643045420000|2022-01-24 17:30:20|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1643045430000|2022-01-24 17:30:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1643045450000|2022-01-24 17:30:50|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1643045460000|2022-01-24 17:31:00|9.89|9.89|9.88|9.88|9.89|9.89|9.88|9.88|0
1643045480000|2022-01-24 17:31:20|9.9|9.9|9.91|9.91|9.91|9.91|9.9|9.9|0
1643045490000|2022-01-24 17:31:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1643045500000|2022-01-24 17:31:40|9.91|9.91|9.93|9.93|9.93|9.93|9.91|9.91|0
1643045510000|2022-01-24 17:31:50|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1643045520000|2022-01-24 17:32:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1643045530000|2022-01-24 17:32:10|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1643045570000|2022-01-24 17:32:50|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1643045580000|2022-01-24 17:33:00|9.97|9.97|9.98|9.98|9.98|9.98|9.97|9.97|0
1643045590000|2022-01-24 17:33:10|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1643045610000|2022-01-24 17:33:30|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1643045620000|2022-01-24 17:33:40|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1643045630000|2022-01-24 17:33:50|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1643045640000|2022-01-24 17:34:00|10|10|9.99|9.99|10|10|9.99|9.99|0
1643045650000|2022-01-24 17:34:10|10|10|10|10|10|10|10|10|0
1643045660000|2022-01-24 17:34:20|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1643045700000|2022-01-24 17:35:00|10.02|10.02|10.01|10.01|10.02|10.02|10.01|10.01|0
1643045710000|2022-01-24 17:35:10|10|10|10|10|10|10|10|10|0
1643045720000|2022-01-24 17:35:20|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1643045730000|2022-01-24 17:35:30|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1643045740000|2022-01-24 17:35:40|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1643045750000|2022-01-24 17:35:50|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1643045760000|2022-01-24 17:36:00|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1643045770000|2022-01-24 17:36:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1643045780000|2022-01-24 17:36:20|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1643045810000|2022-01-24 17:36:50|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1643045820000|2022-01-24 17:37:00|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1643045830000|2022-01-24 17:37:10|10|10|9.99|9.99|10|10|9.99|9.99|0
1643045850000|2022-01-24 17:37:30|10|10|10|10|10|10|10|10|0
1643045860000|2022-01-24 17:37:40|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1643045880000|2022-01-24 17:38:00|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1643045900000|2022-01-24 17:38:20|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1643045910000|2022-01-24 17:38:30|10.02|10.02|10.03|10.03|10.03|10.03|10.02|10.02|0
1643045920000|2022-01-24 17:38:40|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1643045930000|2022-01-24 17:38:50|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1643045950000|2022-01-24 17:39:10|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1643045960000|2022-01-24 17:39:20|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1643045970000|2022-01-24 17:39:30|10.06|10.06|10.08|10.08|10.08|10.08|10.06|10.06|0
1643045980000|2022-01-24 17:39:40|10.09|10.09|10.08|10.08|10.09|10.09|10.08|10.08|0
1643045990000|2022-01-24 17:39:50|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1643046000000|2022-01-24 17:40:00|10.08|10.08|10.07|10.07|10.08|10.08|10.07|10.07|0
1643046010000|2022-01-24 17:40:10|10.09|10.09|10.08|10.08|10.09|10.09|10.08|10.08|0
1643046020000|2022-01-24 17:40:20|10.03|10.03|10.02|10.02|10.03|10.03|10.02|10.02|0
1643046040000|2022-01-24 17:40:40|10.03|10.03|10.02|10.02|10.03|10.03|10.02|10.02|0
1643046050000|2022-01-24 17:40:50|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1643046060000|2022-01-24 17:41:00|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1643046070000|2022-01-24 17:41:10|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1643046080000|2022-01-24 17:41:20|10.03|10.03|10.02|10.02|10.03|10.03|10.02|10.02|0
1643046120000|2022-01-24 17:42:00|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1643046130000|2022-01-24 17:42:10|10.06|10.06|10.07|10.07|10.07|10.07|10.06|10.06|0
1643046150000|2022-01-24 17:42:30|10.11|10.11|10.12|10.12|10.12|10.12|10.11|10.11|0
1643046160000|2022-01-24 17:42:40|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643046170000|2022-01-24 17:42:50|10.14|10.14|10.12|10.12|10.14|10.14|10.12|10.12|0
1643046180000|2022-01-24 17:43:00|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643046190000|2022-01-24 17:43:10|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643046200000|2022-01-24 17:43:20|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643046210000|2022-01-24 17:43:30|10.15|10.15|10.15|10.15|10.15|10.15|10.13|10.13|0
1643046230000|2022-01-24 17:43:50|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643046240000|2022-01-24 17:44:00|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1643046250000|2022-01-24 17:44:10|10.1|10.1|10.07|10.07|10.1|10.1|10.07|10.07|0
1643046260000|2022-01-24 17:44:20|10.09|10.09|10.07|10.07|10.09|10.09|10.07|10.07|0
1643046280000|2022-01-24 17:44:40|10.05|10.05|10.04|10.04|10.05|10.05|10.04|10.04|0
1643046290000|2022-01-24 17:44:50|10.05|10.05|10.07|10.07|10.07|10.07|10.05|10.05|0
1643046300000|2022-01-24 17:45:00|10.09|10.09|10.08|10.08|10.09|10.09|10.08|10.08|0
1643046310000|2022-01-24 17:45:10|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1643046320000|2022-01-24 17:45:20|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1643046340000|2022-01-24 17:45:40|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1643046350000|2022-01-24 17:45:50|10.09|10.09|10.08|10.08|10.09|10.09|10.08|10.08|0
1643046360000|2022-01-24 17:46:00|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1643046390000|2022-01-24 17:46:30|10.08|10.08|10.09|10.09|10.09|10.09|10.08|10.08|0
1643046410000|2022-01-24 17:46:50|10.1|10.1|10.09|10.09|10.1|10.1|10.09|10.09|0
1643046420000|2022-01-24 17:47:00|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1643046470000|2022-01-24 17:47:50|10.11|10.11|10.12|10.12|10.12|10.12|10.11|10.11|0
1643046480000|2022-01-24 17:48:00|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1643046500000|2022-01-24 17:48:20|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1643046510000|2022-01-24 17:48:30|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1643046520000|2022-01-24 17:48:40|10.08|10.08|10.1|10.1|10.1|10.1|10.08|10.08|0
1643046530000|2022-01-24 17:48:50|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1643046550000|2022-01-24 17:49:10|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1643046560000|2022-01-24 17:49:20|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1643046580000|2022-01-24 17:49:40|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1643046590000|2022-01-24 17:49:50|10.09|10.09|10.1|10.1|10.1|10.1|10.09|10.09|0
1643046600000|2022-01-24 17:50:00|10.09|10.09|10.08|10.08|10.09|10.09|10.08|10.08|0
1643046610000|2022-01-24 17:50:10|10.07|10.07|10.05|10.05|10.07|10.07|10.05|10.05|0
1643046620000|2022-01-24 17:50:20|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1643046630000|2022-01-24 17:50:30|10.06|10.06|10.07|10.07|10.07|10.07|10.06|10.06|0
1643046640000|2022-01-24 17:50:40|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1643046650000|2022-01-24 17:50:50|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1643046660000|2022-01-24 17:51:00|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1643046670000|2022-01-24 17:51:10|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1643046680000|2022-01-24 17:51:20|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643046690000|2022-01-24 17:51:30|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643046710000|2022-01-24 17:51:50|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643046720000|2022-01-24 17:52:00|10.16|10.16|10.13|10.13|10.16|10.16|10.13|10.13|0
1643046730000|2022-01-24 17:52:10|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1643046740000|2022-01-24 17:52:20|10.13|10.13|10.14|10.14|10.14|10.14|10.13|10.13|0
1643046750000|2022-01-24 17:52:30|10.15|10.15|10.16|10.16|10.16|10.16|10.15|10.15|0
1643046760000|2022-01-24 17:52:40|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643046770000|2022-01-24 17:52:50|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643046790000|2022-01-24 17:53:10|10.19|10.19|10.2|10.2|10.2|10.2|10.19|10.19|0
1643046800000|2022-01-24 17:53:20|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643046810000|2022-01-24 17:53:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643046820000|2022-01-24 17:53:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643046830000|2022-01-24 17:53:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643046840000|2022-01-24 17:54:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643046850000|2022-01-24 17:54:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643046860000|2022-01-24 17:54:20|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643046870000|2022-01-24 17:54:30|10.25|10.25|10.26|10.26|10.26|10.26|10.25|10.25|0
1643046890000|2022-01-24 17:54:50|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1643046910000|2022-01-24 17:55:10|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1643046920000|2022-01-24 17:55:20|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643046940000|2022-01-24 17:55:40|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643046950000|2022-01-24 17:55:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643046960000|2022-01-24 17:56:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643046970000|2022-01-24 17:56:10|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643046990000|2022-01-24 17:56:30|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643047000000|2022-01-24 17:56:40|10.29|10.29|10.28|10.28|10.29|10.29|10.28|10.28|0
1643047020000|2022-01-24 17:57:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643047030000|2022-01-24 17:57:10|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643047050000|2022-01-24 17:57:30|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1643047060000|2022-01-24 17:57:40|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643047070000|2022-01-24 17:57:50|10.24|10.24|10.23|10.23|10.24|10.24|10.23|10.23|0
1643047080000|2022-01-24 17:58:00|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643047090000|2022-01-24 17:58:10|10.26|10.26|10.27|10.27|10.27|10.27|10.26|10.26|0
1643047100000|2022-01-24 17:58:20|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643047110000|2022-01-24 17:58:30|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1643047130000|2022-01-24 17:58:50|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643047140000|2022-01-24 17:59:00|10.25|10.25|10.26|10.26|10.26|10.26|10.25|10.25|0
1643047150000|2022-01-24 17:59:10|10.24|10.24|10.22|10.22|10.24|10.24|10.22|10.22|0
1643047160000|2022-01-24 17:59:20|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1643047170000|2022-01-24 17:59:30|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643047190000|2022-01-24 17:59:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643047200000|2022-01-24 18:00:00|10.21|10.21|10.23|10.23|10.23|10.23|10.21|10.21|0
1643047210000|2022-01-24 18:00:10|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643047230000|2022-01-24 18:00:30|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643047240000|2022-01-24 18:00:40|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1643047250000|2022-01-24 18:00:50|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1643047260000|2022-01-24 18:01:00|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1643047270000|2022-01-24 18:01:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643047300000|2022-01-24 18:01:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643047310000|2022-01-24 18:01:50|10.19|10.19|10.18|10.18|10.19|10.19|10.18|10.18|0
1643047320000|2022-01-24 18:02:00|10.16|10.16|10.17|10.17|10.17|10.17|10.16|10.16|0
1643047330000|2022-01-24 18:02:10|10.18|10.18|10.2|10.2|10.2|10.2|10.18|10.18|0
1643047350000|2022-01-24 18:02:30|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643047370000|2022-01-24 18:02:50|10.18|10.18|10.2|10.2|10.2|10.2|10.18|10.18|0
1643047380000|2022-01-24 18:03:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643047390000|2022-01-24 18:03:10|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643047410000|2022-01-24 18:03:30|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643047420000|2022-01-24 18:03:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643047430000|2022-01-24 18:03:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643047440000|2022-01-24 18:04:00|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643047460000|2022-01-24 18:04:20|10.21|10.21|10.23|10.23|10.23|10.23|10.21|10.21|0
1643047470000|2022-01-24 18:04:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643047490000|2022-01-24 18:04:50|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643047500000|2022-01-24 18:05:00|10.27|10.27|10.26|10.26|10.27|10.27|10.26|10.26|0
1643047520000|2022-01-24 18:05:20|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643047530000|2022-01-24 18:05:30|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1643047560000|2022-01-24 18:06:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643047570000|2022-01-24 18:06:10|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643047580000|2022-01-24 18:06:20|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1643047590000|2022-01-24 18:06:30|10.3|10.3|10.29|10.29|10.3|10.3|10.29|10.29|0
1643047600000|2022-01-24 18:06:40|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643047610000|2022-01-24 18:06:50|10.31|10.31|10.32|10.32|10.32|10.32|10.31|10.31|0
1643047620000|2022-01-24 18:07:00|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643047640000|2022-01-24 18:07:20|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643047650000|2022-01-24 18:07:30|10.33|10.33|10.32|10.32|10.33|10.33|10.32|10.32|0
1643047660000|2022-01-24 18:07:40|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643047680000|2022-01-24 18:08:00|10.34|10.34|10.33|10.33|10.34|10.34|10.33|10.33|0
1643047700000|2022-01-24 18:08:20|10.34|10.34|10.35|10.35|10.35|10.35|10.34|10.34|0
1643047710000|2022-01-24 18:08:30|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643047730000|2022-01-24 18:08:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643047770000|2022-01-24 18:09:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643047780000|2022-01-24 18:09:40|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643047790000|2022-01-24 18:09:50|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1643047800000|2022-01-24 18:10:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643047810000|2022-01-24 18:10:10|10.31|10.31|10.33|10.33|10.33|10.33|10.31|10.31|0
1643047820000|2022-01-24 18:10:20|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643047830000|2022-01-24 18:10:30|10.36|10.36|10.35|10.35|10.36|10.36|10.35|10.35|0
1643047870000|2022-01-24 18:11:10|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643047880000|2022-01-24 18:11:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643047900000|2022-01-24 18:11:40|10.33|10.33|10.34|10.34|10.34|10.34|10.33|10.33|0
1643047920000|2022-01-24 18:12:00|10.35|10.35|10.34|10.34|10.35|10.35|10.34|10.34|0
1643047930000|2022-01-24 18:12:10|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643047940000|2022-01-24 18:12:20|10.3|10.3|10.32|10.32|10.32|10.32|10.3|10.3|0
1643047970000|2022-01-24 18:12:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643048000000|2022-01-24 18:13:20|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643048010000|2022-01-24 18:13:30|10.35|10.35|10.36|10.36|10.36|10.36|10.35|10.35|0
1643048030000|2022-01-24 18:13:50|10.35|10.35|10.36|10.36|10.36|10.36|10.35|10.35|0
1643048040000|2022-01-24 18:14:00|10.37|10.37|10.38|10.38|10.38|10.38|10.37|10.37|0
1643048060000|2022-01-24 18:14:20|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1643048070000|2022-01-24 18:14:30|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643048080000|2022-01-24 18:14:40|10.39|10.39|10.4|10.4|10.4|10.4|10.39|10.39|0
1643048090000|2022-01-24 18:14:50|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643048100000|2022-01-24 18:15:00|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1643048110000|2022-01-24 18:15:10|10.41|10.41|10.4|10.4|10.41|10.41|10.4|10.4|0
1643048130000|2022-01-24 18:15:30|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1643048150000|2022-01-24 18:15:50|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643048170000|2022-01-24 18:16:10|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643048180000|2022-01-24 18:16:20|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643048190000|2022-01-24 18:16:30|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643048200000|2022-01-24 18:16:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643048210000|2022-01-24 18:16:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643048220000|2022-01-24 18:17:00|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643048230000|2022-01-24 18:17:10|10.52|10.52|10.51|10.51|10.52|10.52|10.51|10.51|0
1643048240000|2022-01-24 18:17:20|10.53|10.53|10.54|10.54|10.54|10.54|10.53|10.53|0
1643048260000|2022-01-24 18:17:40|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643048270000|2022-01-24 18:17:50|10.52|10.52|10.5|10.5|10.52|10.52|10.5|10.5|0
1643048280000|2022-01-24 18:18:00|10.51|10.51|10.49|10.49|10.51|10.51|10.49|10.49|0
1643048290000|2022-01-24 18:18:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643048300000|2022-01-24 18:18:20|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643048310000|2022-01-24 18:18:30|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643048320000|2022-01-24 18:18:40|10.47|10.47|10.49|10.49|10.49|10.49|10.47|10.47|0
1643048330000|2022-01-24 18:18:50|10.5|10.5|10.48|10.48|10.5|10.5|10.48|10.48|0
1643048340000|2022-01-24 18:19:00|10.51|10.51|10.52|10.52|10.52|10.52|10.51|10.51|0
1643048350000|2022-01-24 18:19:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643048360000|2022-01-24 18:19:20|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643048380000|2022-01-24 18:19:40|10.51|10.51|10.52|10.52|10.52|10.52|10.51|10.51|0
1643048390000|2022-01-24 18:19:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643048400000|2022-01-24 18:20:00|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643048410000|2022-01-24 18:20:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643048420000|2022-01-24 18:20:20|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643048430000|2022-01-24 18:20:30|10.51|10.51|10.5|10.5|10.51|10.51|10.5|10.5|0
1643048440000|2022-01-24 18:20:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643048450000|2022-01-24 18:20:50|10.47|10.47|10.45|10.45|10.47|10.47|10.45|10.45|0
1643048460000|2022-01-24 18:21:00|10.47|10.47|10.45|10.45|10.47|10.47|10.45|10.45|0
1643048470000|2022-01-24 18:21:10|10.47|10.47|10.44|10.44|10.47|10.47|10.44|10.44|0
1643048480000|2022-01-24 18:21:20|10.45|10.45|10.44|10.44|10.45|10.45|10.44|10.44|0
1643048490000|2022-01-24 18:21:30|10.45|10.45|10.44|10.44|10.45|10.45|10.44|10.44|0
1643048500000|2022-01-24 18:21:40|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643048510000|2022-01-24 18:21:50|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643048520000|2022-01-24 18:22:00|10.48|10.48|10.47|10.47|10.48|10.48|10.47|10.47|0
1643048530000|2022-01-24 18:22:10|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643048540000|2022-01-24 18:22:20|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643048550000|2022-01-24 18:22:30|10.42|10.42|10.44|10.44|10.44|10.44|10.42|10.42|0
1643048570000|2022-01-24 18:22:50|10.45|10.45|10.47|10.47|10.47|10.47|10.45|10.45|0
1643048580000|2022-01-24 18:23:00|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643048590000|2022-01-24 18:23:10|10.46|10.46|10.47|10.47|10.47|10.47|10.46|10.46|0
1643048600000|2022-01-24 18:23:20|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643048610000|2022-01-24 18:23:30|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643048620000|2022-01-24 18:23:40|10.41|10.41|10.42|10.42|10.42|10.42|10.41|10.41|0
1643048630000|2022-01-24 18:23:50|10.43|10.43|10.42|10.42|10.43|10.43|10.42|10.42|0
1643048640000|2022-01-24 18:24:00|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1643048660000|2022-01-24 18:24:20|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1643048670000|2022-01-24 18:24:30|10.4|10.4|10.42|10.42|10.42|10.42|10.4|10.4|0
1643048680000|2022-01-24 18:24:40|10.43|10.43|10.4|10.4|10.43|10.43|10.4|10.4|0
1643048690000|2022-01-24 18:24:50|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643048700000|2022-01-24 18:25:00|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1643048710000|2022-01-24 18:25:10|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1643048720000|2022-01-24 18:25:20|10.44|10.44|10.45|10.45|10.45|10.45|10.44|10.44|0
1643048730000|2022-01-24 18:25:30|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643048740000|2022-01-24 18:25:40|10.48|10.48|10.46|10.46|10.48|10.48|10.46|10.46|0
1643048750000|2022-01-24 18:25:50|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643048760000|2022-01-24 18:26:00|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643048770000|2022-01-24 18:26:10|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643048790000|2022-01-24 18:26:30|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1643048810000|2022-01-24 18:26:50|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643048820000|2022-01-24 18:27:00|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643048830000|2022-01-24 18:27:10|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643048860000|2022-01-24 18:27:40|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1643048870000|2022-01-24 18:27:50|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1643048880000|2022-01-24 18:28:00|10.41|10.41|10.42|10.42|10.42|10.42|10.41|10.41|0
1643048890000|2022-01-24 18:28:10|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1643048900000|2022-01-24 18:28:20|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643048910000|2022-01-24 18:28:30|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643048920000|2022-01-24 18:28:40|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643048930000|2022-01-24 18:28:50|10.46|10.46|10.45|10.45|10.46|10.46|10.45|10.45|0
1643048960000|2022-01-24 18:29:20|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643048970000|2022-01-24 18:29:30|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643048980000|2022-01-24 18:29:40|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643048990000|2022-01-24 18:29:50|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1643049000000|2022-01-24 18:30:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643049010000|2022-01-24 18:30:10|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1643049020000|2022-01-24 18:30:20|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643049030000|2022-01-24 18:30:30|10.45|10.45|10.47|10.47|10.47|10.47|10.45|10.45|0
1643049040000|2022-01-24 18:30:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643049050000|2022-01-24 18:30:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643049060000|2022-01-24 18:31:00|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643049070000|2022-01-24 18:31:10|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643049080000|2022-01-24 18:31:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643049110000|2022-01-24 18:31:50|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643049120000|2022-01-24 18:32:00|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643049130000|2022-01-24 18:32:10|10.47|10.47|10.44|10.44|10.47|10.47|10.44|10.44|0
1643049150000|2022-01-24 18:32:30|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1643049160000|2022-01-24 18:32:40|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643049170000|2022-01-24 18:32:50|10.45|10.45|10.46|10.46|10.46|10.46|10.45|10.45|0
1643049180000|2022-01-24 18:33:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643049190000|2022-01-24 18:33:10|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643049210000|2022-01-24 18:33:30|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1643049220000|2022-01-24 18:33:40|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643049230000|2022-01-24 18:33:50|10.56|10.56|10.55|10.55|10.56|10.56|10.55|10.55|0
1643049270000|2022-01-24 18:34:30|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1643049290000|2022-01-24 18:34:50|10.58|10.58|10.59|10.59|10.59|10.59|10.58|10.58|0
1643049300000|2022-01-24 18:35:00|10.58|10.58|10.57|10.57|10.58|10.58|10.57|10.57|0
1643049310000|2022-01-24 18:35:10|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643049340000|2022-01-24 18:35:40|10.53|10.53|10.52|10.52|10.53|10.53|10.52|10.52|0
1643049350000|2022-01-24 18:35:50|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643049360000|2022-01-24 18:36:00|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643049370000|2022-01-24 18:36:10|10.49|10.49|10.47|10.47|10.49|10.49|10.47|10.47|0
1643049380000|2022-01-24 18:36:20|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643049390000|2022-01-24 18:36:30|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643049400000|2022-01-24 18:36:40|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643049420000|2022-01-24 18:37:00|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643049430000|2022-01-24 18:37:10|10.47|10.47|10.45|10.45|10.47|10.47|10.45|10.45|0
1643049440000|2022-01-24 18:37:20|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643049450000|2022-01-24 18:37:30|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643049460000|2022-01-24 18:37:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643049470000|2022-01-24 18:37:50|10.48|10.48|10.49|10.49|10.49|10.49|10.48|10.48|0
1643049480000|2022-01-24 18:38:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643049490000|2022-01-24 18:38:10|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643049500000|2022-01-24 18:38:20|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643049510000|2022-01-24 18:38:30|10.53|10.53|10.54|10.54|10.54|10.54|10.53|10.53|0
1643049520000|2022-01-24 18:38:40|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643049530000|2022-01-24 18:38:50|10.56|10.56|10.57|10.57|10.57|10.57|10.56|10.56|0
1643049540000|2022-01-24 18:39:00|10.58|10.58|10.59|10.59|10.59|10.59|10.58|10.58|0
1643049550000|2022-01-24 18:39:10|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643049560000|2022-01-24 18:39:20|10.59|10.59|10.6|10.6|10.6|10.6|10.59|10.59|0
1643049570000|2022-01-24 18:39:30|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1643049580000|2022-01-24 18:39:40|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643049610000|2022-01-24 18:40:10|10.59|10.59|10.58|10.58|10.59|10.59|10.58|10.58|0
1643049620000|2022-01-24 18:40:20|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643049630000|2022-01-24 18:40:30|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643049660000|2022-01-24 18:41:00|10.57|10.57|10.56|10.56|10.57|10.57|10.56|10.56|0
1643049670000|2022-01-24 18:41:10|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1643049680000|2022-01-24 18:41:20|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643049700000|2022-01-24 18:41:40|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643049730000|2022-01-24 18:42:10|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643049740000|2022-01-24 18:42:20|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1643049750000|2022-01-24 18:42:30|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1643049760000|2022-01-24 18:42:40|10.63|10.63|10.59|10.59|10.63|10.63|10.59|10.59|0
1643049770000|2022-01-24 18:42:50|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643049790000|2022-01-24 18:43:10|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1643049800000|2022-01-24 18:43:20|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643049810000|2022-01-24 18:43:30|10.59|10.59|10.58|10.58|10.59|10.59|10.58|10.58|0
1643049820000|2022-01-24 18:43:40|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643049840000|2022-01-24 18:44:00|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643049850000|2022-01-24 18:44:10|10.54|10.54|10.52|10.52|10.54|10.54|10.52|10.52|0
1643049860000|2022-01-24 18:44:20|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643049870000|2022-01-24 18:44:30|10.52|10.52|10.53|10.53|10.53|10.53|10.52|10.52|0
1643049880000|2022-01-24 18:44:40|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643049900000|2022-01-24 18:45:00|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1643049910000|2022-01-24 18:45:10|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643049920000|2022-01-24 18:45:20|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643049940000|2022-01-24 18:45:40|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643049950000|2022-01-24 18:45:50|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643049960000|2022-01-24 18:46:00|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1643049970000|2022-01-24 18:46:10|10.58|10.58|10.61|10.61|10.61|10.61|10.58|10.58|0
1643049980000|2022-01-24 18:46:20|10.6|10.6|10.61|10.61|10.61|10.61|10.6|10.6|0
1643049990000|2022-01-24 18:46:30|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643050010000|2022-01-24 18:46:50|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1643050020000|2022-01-24 18:47:00|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643050050000|2022-01-24 18:47:30|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643050070000|2022-01-24 18:47:50|10.58|10.58|10.57|10.57|10.58|10.58|10.57|10.57|0
1643050110000|2022-01-24 18:48:30|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1643050130000|2022-01-24 18:48:50|10.58|10.58|10.57|10.57|10.58|10.58|10.57|10.57|0
1643050140000|2022-01-24 18:49:00|10.58|10.58|10.57|10.57|10.58|10.58|10.57|10.57|0
1643050150000|2022-01-24 18:49:10|10.58|10.58|10.61|10.61|10.61|10.61|10.58|10.58|0
1643050160000|2022-01-24 18:49:20|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643050190000|2022-01-24 18:49:50|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1643050200000|2022-01-24 18:50:00|10.64|10.64|10.65|10.65|10.65|10.65|10.64|10.64|0
1643050210000|2022-01-24 18:50:10|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1643050220000|2022-01-24 18:50:20|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1643050230000|2022-01-24 18:50:30|10.64|10.64|10.65|10.65|10.65|10.65|10.64|10.64|0
1643050240000|2022-01-24 18:50:40|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1643050250000|2022-01-24 18:50:50|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1643050280000|2022-01-24 18:51:20|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1643050290000|2022-01-24 18:51:30|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1643050300000|2022-01-24 18:51:40|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1643050310000|2022-01-24 18:51:50|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1643050320000|2022-01-24 18:52:00|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1643050330000|2022-01-24 18:52:10|10.66|10.66|10.65|10.65|10.66|10.66|10.65|10.65|0
1643050340000|2022-01-24 18:52:20|10.66|10.66|10.65|10.65|10.66|10.66|10.65|10.65|0
1643050350000|2022-01-24 18:52:30|10.66|10.66|10.65|10.65|10.66|10.66|10.65|10.65|0
1643050360000|2022-01-24 18:52:40|10.63|10.63|10.65|10.65|10.65|10.65|10.63|10.63|0
1643050380000|2022-01-24 18:53:00|10.67|10.67|10.68|10.68|10.68|10.68|10.67|10.67|0
1643050390000|2022-01-24 18:53:10|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1643050400000|2022-01-24 18:53:20|10.66|10.66|10.65|10.65|10.66|10.66|10.65|10.65|0
1643050410000|2022-01-24 18:53:30|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1643050420000|2022-01-24 18:53:40|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643050450000|2022-01-24 18:54:10|10.66|10.66|10.67|10.67|10.67|10.67|10.66|10.66|0
1643050460000|2022-01-24 18:54:20|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643050470000|2022-01-24 18:54:30|10.74|10.74|10.73|10.73|10.74|10.74|10.73|10.73|0
1643050480000|2022-01-24 18:54:40|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643050490000|2022-01-24 18:54:50|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1643050500000|2022-01-24 18:55:00|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643050510000|2022-01-24 18:55:10|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1643050530000|2022-01-24 18:55:30|10.7|10.7|10.69|10.69|10.7|10.7|10.69|10.69|0
1643050540000|2022-01-24 18:55:40|10.71|10.71|10.69|10.69|10.71|10.71|10.69|10.69|0
1643050560000|2022-01-24 18:56:00|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1643050570000|2022-01-24 18:56:10|10.66|10.66|10.67|10.67|10.67|10.67|10.66|10.66|0
1643050580000|2022-01-24 18:56:20|10.68|10.68|10.69|10.69|10.69|10.69|10.68|10.68|0
1643050590000|2022-01-24 18:56:30|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1643050600000|2022-01-24 18:56:40|10.69|10.69|10.7|10.7|10.7|10.7|10.69|10.69|0
1643050620000|2022-01-24 18:57:00|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1643050630000|2022-01-24 18:57:10|10.66|10.66|10.67|10.67|10.67|10.67|10.66|10.66|0
1643050640000|2022-01-24 18:57:20|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1643050650000|2022-01-24 18:57:30|10.69|10.69|10.68|10.68|10.69|10.69|10.68|10.68|0
1643050680000|2022-01-24 18:58:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1643050700000|2022-01-24 18:58:20|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643050720000|2022-01-24 18:58:40|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1643050730000|2022-01-24 18:58:50|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1643050740000|2022-01-24 18:59:00|10.71|10.71|10.72|10.72|10.72|10.72|10.71|10.71|0
1643050750000|2022-01-24 18:59:10|10.76|10.76|10.74|10.74|10.76|10.76|10.74|10.74|0
1643050760000|2022-01-24 18:59:20|10.75|10.75|10.76|10.76|10.76|10.76|10.75|10.75|0
1643050770000|2022-01-24 18:59:30|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1643050780000|2022-01-24 18:59:40|10.78|10.78|10.77|10.77|10.78|10.78|10.77|10.77|0
1643050800000|2022-01-24 19:00:00|10.78|10.78|10.77|10.77|10.78|10.78|10.77|10.77|0
1643050810000|2022-01-24 19:00:10|10.78|10.78|10.79|10.79|10.79|10.79|10.78|10.78|0
1643050820000|2022-01-24 19:00:20|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643050830000|2022-01-24 19:00:30|10.79|10.79|10.8|10.8|10.8|10.8|10.79|10.79|0
1643050840000|2022-01-24 19:00:40|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643050850000|2022-01-24 19:00:50|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643050860000|2022-01-24 19:01:00|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643050870000|2022-01-24 19:01:10|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643050880000|2022-01-24 19:01:20|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643050910000|2022-01-24 19:01:50|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1643050920000|2022-01-24 19:02:00|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1643050930000|2022-01-24 19:02:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643050950000|2022-01-24 19:02:30|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1643050960000|2022-01-24 19:02:40|10.93|10.93|10.91|10.91|10.93|10.93|10.91|10.91|0
1643050970000|2022-01-24 19:02:50|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643050980000|2022-01-24 19:03:00|10.9|10.9|10.88|10.88|10.9|10.9|10.88|10.88|0
1643050990000|2022-01-24 19:03:10|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1643051000000|2022-01-24 19:03:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643051010000|2022-01-24 19:03:30|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1643051020000|2022-01-24 19:03:40|10.81|10.81|10.83|10.83|10.83|10.83|10.81|10.81|0
1643051040000|2022-01-24 19:04:00|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643051060000|2022-01-24 19:04:20|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643051070000|2022-01-24 19:04:30|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643051080000|2022-01-24 19:04:40|10.81|10.81|10.8|10.8|10.81|10.81|10.8|10.8|0
1643051090000|2022-01-24 19:04:50|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643051100000|2022-01-24 19:05:00|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643051110000|2022-01-24 19:05:10|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1643051150000|2022-01-24 19:05:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643051160000|2022-01-24 19:06:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643051170000|2022-01-24 19:06:10|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643051180000|2022-01-24 19:06:20|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1643051210000|2022-01-24 19:06:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643051230000|2022-01-24 19:07:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643051240000|2022-01-24 19:07:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643051250000|2022-01-24 19:07:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643051260000|2022-01-24 19:07:40|10.85|10.85|10.87|10.87|10.87|10.87|10.85|10.85|0
1643051270000|2022-01-24 19:07:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643051280000|2022-01-24 19:08:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643051290000|2022-01-24 19:08:10|10.84|10.84|10.86|10.86|10.86|10.86|10.84|10.84|0
1643051300000|2022-01-24 19:08:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643051310000|2022-01-24 19:08:30|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643051320000|2022-01-24 19:08:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643051340000|2022-01-24 19:09:00|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1643051350000|2022-01-24 19:09:10|10.86|10.86|10.88|10.88|10.88|10.88|10.86|10.86|0
1643051360000|2022-01-24 19:09:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643051370000|2022-01-24 19:09:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643051390000|2022-01-24 19:09:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643051400000|2022-01-24 19:10:00|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1643051410000|2022-01-24 19:10:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643051420000|2022-01-24 19:10:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643051430000|2022-01-24 19:10:30|10.89|10.89|10.91|10.91|10.91|10.91|10.89|10.89|0
1643051450000|2022-01-24 19:10:50|10.89|10.89|10.87|10.87|10.89|10.89|10.87|10.87|0
1643051460000|2022-01-24 19:11:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643051470000|2022-01-24 19:11:10|10.89|10.89|10.87|10.87|10.89|10.89|10.87|10.87|0
1643051480000|2022-01-24 19:11:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643051490000|2022-01-24 19:11:30|10.85|10.85|10.87|10.87|10.87|10.87|10.85|10.85|0
1643051500000|2022-01-24 19:11:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643051510000|2022-01-24 19:11:50|10.86|10.86|10.88|10.88|10.88|10.88|10.86|10.86|0
1643051520000|2022-01-24 19:12:00|10.87|10.87|10.84|10.84|10.87|10.87|10.84|10.84|0
1643051530000|2022-01-24 19:12:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643051540000|2022-01-24 19:12:20|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643051550000|2022-01-24 19:12:30|10.78|10.78|10.76|10.76|10.78|10.78|10.76|10.76|0
1643051570000|2022-01-24 19:12:50|10.77|10.77|10.76|10.76|10.77|10.77|10.76|10.76|0
1643051580000|2022-01-24 19:13:00|10.78|10.78|10.79|10.79|10.79|10.79|10.78|10.78|0
1643051590000|2022-01-24 19:13:10|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643051640000|2022-01-24 19:14:00|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643051650000|2022-01-24 19:14:10|10.78|10.78|10.79|10.79|10.79|10.79|10.78|10.78|0
1643051660000|2022-01-24 19:14:20|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643051690000|2022-01-24 19:14:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643051700000|2022-01-24 19:15:00|10.8|10.8|10.82|10.82|10.82|10.82|10.8|10.8|0
1643051710000|2022-01-24 19:15:10|10.83|10.83|10.86|10.86|10.86|10.86|10.83|10.83|0
1643051720000|2022-01-24 19:15:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643051730000|2022-01-24 19:15:30|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643051740000|2022-01-24 19:15:40|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643051750000|2022-01-24 19:15:50|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643051760000|2022-01-24 19:16:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643051770000|2022-01-24 19:16:10|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643051780000|2022-01-24 19:16:20|10.78|10.78|10.77|10.77|10.78|10.78|10.77|10.77|0
1643051790000|2022-01-24 19:16:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643051800000|2022-01-24 19:16:40|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1643051820000|2022-01-24 19:17:00|10.77|10.77|10.78|10.78|10.78|10.78|10.77|10.77|0
1643051830000|2022-01-24 19:17:10|10.77|10.77|10.78|10.78|10.78|10.78|10.77|10.77|0
1643051840000|2022-01-24 19:17:20|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1643051850000|2022-01-24 19:17:30|10.76|10.76|10.78|10.78|10.78|10.78|10.76|10.76|0
1643051860000|2022-01-24 19:17:40|10.77|10.77|10.78|10.78|10.78|10.78|10.77|10.77|0
1643051870000|2022-01-24 19:17:50|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1643051890000|2022-01-24 19:18:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643051900000|2022-01-24 19:18:20|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643051910000|2022-01-24 19:18:30|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643051920000|2022-01-24 19:18:40|10.75|10.75|10.74|10.74|10.75|10.75|10.74|10.74|0
1643051930000|2022-01-24 19:18:50|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1643051940000|2022-01-24 19:19:00|10.76|10.76|10.78|10.78|10.78|10.78|10.76|10.76|0
1643051960000|2022-01-24 19:19:20|10.77|10.77|10.78|10.78|10.78|10.78|10.77|10.77|0
1643051970000|2022-01-24 19:19:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643051980000|2022-01-24 19:19:40|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1643051990000|2022-01-24 19:19:50|10.75|10.75|10.73|10.73|10.75|10.75|10.73|10.73|0
1643052000000|2022-01-24 19:20:00|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643052010000|2022-01-24 19:20:10|10.75|10.75|10.77|10.77|10.77|10.77|10.75|10.75|0
1643052020000|2022-01-24 19:20:20|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643052030000|2022-01-24 19:20:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643052040000|2022-01-24 19:20:40|10.86|10.86|10.89|10.89|10.89|10.89|10.86|10.86|0
1643052050000|2022-01-24 19:20:50|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1643052060000|2022-01-24 19:21:00|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1643052070000|2022-01-24 19:21:10|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643052080000|2022-01-24 19:21:20|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1643052090000|2022-01-24 19:21:30|10.8|10.8|10.77|10.77|10.8|10.8|10.77|10.77|0
1643052100000|2022-01-24 19:21:40|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643052110000|2022-01-24 19:21:50|10.75|10.75|10.74|10.74|10.75|10.75|10.74|10.74|0
1643052120000|2022-01-24 19:22:00|10.73|10.73|10.77|10.77|10.77|10.77|10.73|10.73|0
1643052140000|2022-01-24 19:22:20|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643052150000|2022-01-24 19:22:30|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643052170000|2022-01-24 19:22:50|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643052180000|2022-01-24 19:23:00|10.72|10.72|10.73|10.73|10.73|10.73|10.72|10.72|0
1643052190000|2022-01-24 19:23:10|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1643052200000|2022-01-24 19:23:20|10.72|10.72|10.63|10.63|10.72|10.72|10.63|10.63|0
1643052210000|2022-01-24 19:23:30|10.73|10.73|10.69|10.69|10.73|10.73|10.69|10.69|0
1643052220000|2022-01-24 19:23:40|10.7|10.7|10.69|10.69|10.7|10.7|10.69|10.69|0
1643052230000|2022-01-24 19:23:50|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1643052240000|2022-01-24 19:24:00|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643052250000|2022-01-24 19:24:10|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643052270000|2022-01-24 19:24:30|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1643052290000|2022-01-24 19:24:50|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1643052300000|2022-01-24 19:25:00|10.64|10.64|10.63|10.63|10.64|10.64|10.63|10.63|0
1643052310000|2022-01-24 19:25:10|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643052360000|2022-01-24 19:26:00|10.66|10.66|10.68|10.68|10.68|10.68|10.66|10.66|0
1643052390000|2022-01-24 19:26:30|10.69|10.69|10.71|10.71|10.71|10.71|10.69|10.69|0
1643052400000|2022-01-24 19:26:40|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1643052410000|2022-01-24 19:26:50|10.64|10.64|10.65|10.65|10.65|10.65|10.64|10.64|0
1643052420000|2022-01-24 19:27:00|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1643052430000|2022-01-24 19:27:10|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643052440000|2022-01-24 19:27:20|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1643052450000|2022-01-24 19:27:30|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1643052460000|2022-01-24 19:27:40|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643052470000|2022-01-24 19:27:50|10.62|10.62|10.63|10.63|10.63|10.63|10.62|10.62|0
1643052480000|2022-01-24 19:28:00|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1643052500000|2022-01-24 19:28:20|10.61|10.61|10.6|10.6|10.61|10.61|10.6|10.6|0
1643052530000|2022-01-24 19:28:50|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1643052540000|2022-01-24 19:29:00|10.63|10.63|10.62|10.62|10.63|10.63|10.62|10.62|0
1643052560000|2022-01-24 19:29:20|10.64|10.64|10.59|10.59|10.64|10.64|10.59|10.59|0
1643052580000|2022-01-24 19:29:40|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643052590000|2022-01-24 19:29:50|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1643052600000|2022-01-24 19:30:00|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1643052610000|2022-01-24 19:30:10|10.6|10.6|10.59|10.59|10.6|10.6|10.59|10.59|0
1643052620000|2022-01-24 19:30:20|10.6|10.6|10.64|10.64|10.64|10.64|10.6|10.6|0
1643052630000|2022-01-24 19:30:30|10.65|10.65|10.66|10.66|10.66|10.66|10.65|10.65|0
1643052640000|2022-01-24 19:30:40|10.69|10.69|10.7|10.7|10.7|10.7|10.69|10.69|0
1643052650000|2022-01-24 19:30:50|10.69|10.69|10.67|10.67|10.69|10.69|10.67|10.67|0
1643052660000|2022-01-24 19:31:00|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643052680000|2022-01-24 19:31:20|10.64|10.64|10.63|10.63|10.64|10.64|10.63|10.63|0
1643052690000|2022-01-24 19:31:30|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643052700000|2022-01-24 19:31:40|10.66|10.66|10.65|10.65|10.66|10.66|10.65|10.65|0
1643052710000|2022-01-24 19:31:50|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1643052720000|2022-01-24 19:32:00|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643052730000|2022-01-24 19:32:10|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1643052740000|2022-01-24 19:32:20|10.62|10.62|10.6|10.6|10.62|10.62|10.6|10.6|0
1643052770000|2022-01-24 19:32:50|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1643052780000|2022-01-24 19:33:00|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643052800000|2022-01-24 19:33:20|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1643052810000|2022-01-24 19:33:30|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1643052820000|2022-01-24 19:33:40|10.58|10.58|10.59|10.59|10.59|10.59|10.58|10.58|0
1643052830000|2022-01-24 19:33:50|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643052840000|2022-01-24 19:34:00|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643052850000|2022-01-24 19:34:10|10.58|10.58|10.57|10.57|10.58|10.58|10.57|10.57|0
1643052870000|2022-01-24 19:34:30|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643052880000|2022-01-24 19:34:40|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643052900000|2022-01-24 19:35:00|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643052920000|2022-01-24 19:35:20|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643052950000|2022-01-24 19:35:50|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643052960000|2022-01-24 19:36:00|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643052970000|2022-01-24 19:36:10|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643052980000|2022-01-24 19:36:20|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643052990000|2022-01-24 19:36:30|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643053000000|2022-01-24 19:36:40|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643053010000|2022-01-24 19:36:50|10.58|10.58|10.57|10.57|10.58|10.58|10.57|10.57|0
1643053020000|2022-01-24 19:37:00|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1643053030000|2022-01-24 19:37:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643053040000|2022-01-24 19:37:20|10.53|10.53|10.5|10.5|10.53|10.53|10.5|10.5|0
1643053050000|2022-01-24 19:37:30|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643053060000|2022-01-24 19:37:40|10.5|10.5|10.49|10.49|10.5|10.5|10.49|10.49|0
1643053070000|2022-01-24 19:37:50|10.46|10.46|10.47|10.47|10.47|10.47|10.46|10.46|0
1643053080000|2022-01-24 19:38:00|10.48|10.48|10.5|10.5|10.5|10.5|10.48|10.48|0
1643053090000|2022-01-24 19:38:10|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643053100000|2022-01-24 19:38:20|10.47|10.47|10.46|10.46|10.47|10.47|10.46|10.46|0
1643053110000|2022-01-24 19:38:30|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643053130000|2022-01-24 19:38:50|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643053140000|2022-01-24 19:39:00|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643053150000|2022-01-24 19:39:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643053170000|2022-01-24 19:39:30|10.51|10.51|10.52|10.52|10.52|10.52|10.51|10.51|0
1643053180000|2022-01-24 19:39:40|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643053210000|2022-01-24 19:40:10|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643053220000|2022-01-24 19:40:20|10.53|10.53|10.52|10.52|10.53|10.53|10.52|10.52|0
1643053240000|2022-01-24 19:40:40|10.53|10.53|10.54|10.54|10.54|10.54|10.53|10.53|0
1643053250000|2022-01-24 19:40:50|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643053270000|2022-01-24 19:41:10|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643053280000|2022-01-24 19:41:20|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643053290000|2022-01-24 19:41:30|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643053310000|2022-01-24 19:41:50|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643053320000|2022-01-24 19:42:00|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643053380000|2022-01-24 19:43:00|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643053400000|2022-01-24 19:43:20|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643053410000|2022-01-24 19:43:30|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643053420000|2022-01-24 19:43:40|10.54|10.54|10.53|10.53|10.54|10.54|10.53|10.53|0
1643053430000|2022-01-24 19:43:50|10.54|10.54|10.57|10.57|10.57|10.57|10.54|10.54|0
1643053440000|2022-01-24 19:44:00|10.58|10.58|10.6|10.6|10.6|10.6|10.58|10.58|0
1643053450000|2022-01-24 19:44:10|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1643053460000|2022-01-24 19:44:20|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643053470000|2022-01-24 19:44:30|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643053480000|2022-01-24 19:44:40|10.58|10.58|10.6|10.6|10.6|10.6|10.58|10.58|0
1643053490000|2022-01-24 19:44:50|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1643053500000|2022-01-24 19:45:00|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643053530000|2022-01-24 19:45:30|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1643053540000|2022-01-24 19:45:40|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643053550000|2022-01-24 19:45:50|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643053570000|2022-01-24 19:46:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643053580000|2022-01-24 19:46:20|10.56|10.56|10.55|10.55|10.56|10.56|10.55|10.55|0
1643053590000|2022-01-24 19:46:30|10.54|10.54|10.52|10.52|10.54|10.54|10.52|10.52|0
1643053600000|2022-01-24 19:46:40|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643053610000|2022-01-24 19:46:50|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1643053620000|2022-01-24 19:47:00|10.56|10.56|10.59|10.59|10.59|10.59|10.56|10.56|0
1643053630000|2022-01-24 19:47:10|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643053640000|2022-01-24 19:47:20|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643053670000|2022-01-24 19:47:50|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643053680000|2022-01-24 19:48:00|10.56|10.56|10.57|10.57|10.57|10.57|10.56|10.56|0
1643053690000|2022-01-24 19:48:10|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1643053700000|2022-01-24 19:48:20|10.6|10.6|10.61|10.61|10.61|10.61|10.6|10.6|0
1643053710000|2022-01-24 19:48:30|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1643053750000|2022-01-24 19:49:10|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1643053760000|2022-01-24 19:49:20|10.61|10.61|10.66|10.66|10.66|10.66|10.61|10.61|0
1643053770000|2022-01-24 19:49:30|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1643053780000|2022-01-24 19:49:40|10.68|10.68|10.69|10.69|10.69|10.69|10.68|10.68|0
1643053790000|2022-01-24 19:49:50|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1643053800000|2022-01-24 19:50:00|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643053810000|2022-01-24 19:50:10|10.76|10.76|10.74|10.74|10.76|10.76|10.74|10.74|0
1643053820000|2022-01-24 19:50:20|10.73|10.73|10.71|10.71|10.73|10.73|10.71|10.71|0
1643053830000|2022-01-24 19:50:30|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1643053840000|2022-01-24 19:50:40|10.71|10.71|10.69|10.69|10.71|10.71|10.69|10.69|0
1643053860000|2022-01-24 19:51:00|10.67|10.67|10.73|10.73|10.73|10.73|10.67|10.67|0
1643053870000|2022-01-24 19:51:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643053880000|2022-01-24 19:51:20|10.69|10.69|10.66|10.66|10.69|10.69|10.66|10.66|0
1643053890000|2022-01-24 19:51:30|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1643053900000|2022-01-24 19:51:40|10.64|10.64|10.62|10.62|10.64|10.64|10.62|10.62|0
1643053910000|2022-01-24 19:51:50|10.63|10.63|10.67|10.67|10.67|10.67|10.63|10.63|0
1643053920000|2022-01-24 19:52:00|10.66|10.66|10.65|10.65|10.66|10.66|10.65|10.65|0
1643053930000|2022-01-24 19:52:10|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1643053940000|2022-01-24 19:52:20|10.64|10.64|10.63|10.63|10.64|10.64|10.63|10.63|0
1643053960000|2022-01-24 19:52:40|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1643053970000|2022-01-24 19:52:50|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1643053990000|2022-01-24 19:53:10|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643054000000|2022-01-24 19:53:20|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1643054020000|2022-01-24 19:53:40|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1643054030000|2022-01-24 19:53:50|10.7|10.7|10.71|10.71|10.71|10.71|10.7|10.7|0
1643054050000|2022-01-24 19:54:10|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1643054060000|2022-01-24 19:54:20|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643054080000|2022-01-24 19:54:40|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1643054100000|2022-01-24 19:55:00|10.71|10.71|10.69|10.69|10.71|10.71|10.69|10.69|0
1643054110000|2022-01-24 19:55:10|10.65|10.65|10.64|10.64|10.65|10.65|10.64|10.64|0
1643054120000|2022-01-24 19:55:20|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643054130000|2022-01-24 19:55:30|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1643054140000|2022-01-24 19:55:40|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643054150000|2022-01-24 19:55:50|10.64|10.64|10.63|10.63|10.64|10.64|10.63|10.63|0
1643054170000|2022-01-24 19:56:10|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1643054180000|2022-01-24 19:56:20|10.65|10.65|10.64|10.64|10.65|10.65|10.64|10.64|0
1643054190000|2022-01-24 19:56:30|10.61|10.61|10.6|10.6|10.61|10.61|10.6|10.6|0
1643054210000|2022-01-24 19:56:50|10.59|10.59|10.58|10.58|10.59|10.59|10.58|10.58|0
1643054220000|2022-01-24 19:57:00|10.59|10.59|10.58|10.58|10.59|10.59|10.58|10.58|0
1643054230000|2022-01-24 19:57:10|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1643054240000|2022-01-24 19:57:20|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643054260000|2022-01-24 19:57:40|10.59|10.59|10.58|10.58|10.59|10.59|10.58|10.58|0
1643054270000|2022-01-24 19:57:50|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643054280000|2022-01-24 19:58:00|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1643054290000|2022-01-24 19:58:10|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1643054310000|2022-01-24 19:58:30|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1643054330000|2022-01-24 19:58:50|10.63|10.63|10.65|10.65|10.65|10.65|10.63|10.63|0
1643054350000|2022-01-24 19:59:10|10.66|10.66|10.67|10.67|10.67|10.67|10.66|10.66|0
1643054370000|2022-01-24 19:59:30|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1643054380000|2022-01-24 19:59:40|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643054390000|2022-01-24 19:59:50|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1643054410000|2022-01-24 20:00:10|10.69|10.69|10.68|10.68|10.69|10.69|10.68|10.68|0
1643054420000|2022-01-24 20:00:20|10.66|10.66|10.69|10.69|10.69|10.69|10.66|10.66|0
1643054450000|2022-01-24 20:00:50|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1643054460000|2022-01-24 20:01:00|10.71|10.71|10.7|10.7|10.71|10.71|10.7|10.7|0
1643054470000|2022-01-24 20:01:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643054480000|2022-01-24 20:01:20|10.69|10.69|10.68|10.68|10.69|10.69|10.68|10.68|0
1643054490000|2022-01-24 20:01:30|10.69|10.69|10.66|10.66|10.69|10.69|10.66|10.66|0
1643054510000|2022-01-24 20:01:50|10.65|10.65|10.64|10.64|10.65|10.65|10.64|10.64|0
1643054520000|2022-01-24 20:02:00|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1643054530000|2022-01-24 20:02:10|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1643054540000|2022-01-24 20:02:20|10.65|10.65|10.66|10.66|10.66|10.66|10.65|10.65|0
1643054550000|2022-01-24 20:02:30|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643054560000|2022-01-24 20:02:40|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1643054570000|2022-01-24 20:02:50|10.64|10.64|10.65|10.65|10.65|10.65|10.64|10.64|0
1643054630000|2022-01-24 20:03:50|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1643054640000|2022-01-24 20:04:00|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643054650000|2022-01-24 20:04:10|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1643054680000|2022-01-24 20:04:40|10.63|10.63|10.61|10.61|10.63|10.63|10.61|10.61|0
1643054690000|2022-01-24 20:04:50|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643054700000|2022-01-24 20:05:00|10.59|10.59|10.6|10.6|10.6|10.6|10.59|10.59|0
1643054710000|2022-01-24 20:05:10|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1643054720000|2022-01-24 20:05:20|10.6|10.6|10.58|10.58|10.6|10.6|10.58|10.58|0
1643054750000|2022-01-24 20:05:50|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643054760000|2022-01-24 20:06:00|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643054780000|2022-01-24 20:06:20|10.61|10.61|10.62|10.62|10.62|10.62|10.61|10.61|0
1643054790000|2022-01-24 20:06:30|10.6|10.6|10.62|10.62|10.62|10.62|10.6|10.6|0
1643054800000|2022-01-24 20:06:40|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1643054820000|2022-01-24 20:07:00|10.61|10.61|10.64|10.64|10.64|10.64|10.61|10.61|0
1643054840000|2022-01-24 20:07:20|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1643054850000|2022-01-24 20:07:30|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1643054860000|2022-01-24 20:07:40|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643054870000|2022-01-24 20:07:50|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1643054880000|2022-01-24 20:08:00|10.65|10.65|10.66|10.66|10.66|10.66|10.65|10.65|0
1643054890000|2022-01-24 20:08:10|10.67|10.67|10.66|10.66|10.67|10.67|10.66|10.66|0
1643054900000|2022-01-24 20:08:20|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1643054910000|2022-01-24 20:08:30|10.65|10.65|10.64|10.64|10.65|10.65|10.64|10.64|0
1643054920000|2022-01-24 20:08:40|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643054930000|2022-01-24 20:08:50|10.67|10.67|10.66|10.66|10.67|10.67|10.66|10.66|0
1643054940000|2022-01-24 20:09:00|10.67|10.67|10.68|10.68|10.68|10.68|10.67|10.67|0
1643054950000|2022-01-24 20:09:10|10.69|10.69|10.71|10.71|10.71|10.71|10.69|10.69|0
1643054970000|2022-01-24 20:09:30|10.72|10.72|10.73|10.73|10.73|10.73|10.72|10.72|0
1643054990000|2022-01-24 20:09:50|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1643055000000|2022-01-24 20:10:00|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643055010000|2022-01-24 20:10:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643055020000|2022-01-24 20:10:20|10.75|10.75|10.76|10.76|10.76|10.76|10.75|10.75|0
1643055030000|2022-01-24 20:10:30|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1643055040000|2022-01-24 20:10:40|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643055050000|2022-01-24 20:10:50|10.77|10.77|10.78|10.78|10.78|10.78|10.77|10.77|0
1643055060000|2022-01-24 20:11:00|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1643055070000|2022-01-24 20:11:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643055080000|2022-01-24 20:11:20|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1643055090000|2022-01-24 20:11:30|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643055100000|2022-01-24 20:11:40|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643055120000|2022-01-24 20:12:00|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643055130000|2022-01-24 20:12:10|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1643055150000|2022-01-24 20:12:30|10.78|10.78|10.77|10.77|10.78|10.78|10.77|10.77|0
1643055160000|2022-01-24 20:12:40|10.79|10.79|10.78|10.78|10.79|10.79|10.78|10.78|0
1643055170000|2022-01-24 20:12:50|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643055180000|2022-01-24 20:13:00|10.81|10.81|10.8|10.8|10.81|10.81|10.8|10.8|0
1643055200000|2022-01-24 20:13:20|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643055210000|2022-01-24 20:13:30|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643055220000|2022-01-24 20:13:40|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643055240000|2022-01-24 20:14:00|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643055250000|2022-01-24 20:14:10|10.79|10.79|10.78|10.78|10.79|10.79|10.78|10.78|0
1643055260000|2022-01-24 20:14:20|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643055270000|2022-01-24 20:14:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643055310000|2022-01-24 20:15:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643055320000|2022-01-24 20:15:20|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1643055330000|2022-01-24 20:15:30|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1643055350000|2022-01-24 20:15:50|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1643055380000|2022-01-24 20:16:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643055390000|2022-01-24 20:16:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643055410000|2022-01-24 20:16:50|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1643055420000|2022-01-24 20:17:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643055430000|2022-01-24 20:17:10|10.86|10.86|10.85|10.85|10.86|10.86|10.85|10.85|0
1643055440000|2022-01-24 20:17:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643055460000|2022-01-24 20:17:40|10.83|10.83|10.81|10.81|10.83|10.83|10.81|10.81|0
1643055470000|2022-01-24 20:17:50|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643055480000|2022-01-24 20:18:00|10.78|10.78|10.77|10.77|10.78|10.78|10.77|10.77|0
1643055490000|2022-01-24 20:18:10|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643055500000|2022-01-24 20:18:20|10.79|10.79|10.78|10.78|10.79|10.79|10.78|10.78|0
1643055510000|2022-01-24 20:18:30|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1643055520000|2022-01-24 20:18:40|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1643055530000|2022-01-24 20:18:50|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643055540000|2022-01-24 20:19:00|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643055560000|2022-01-24 20:19:20|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1643055580000|2022-01-24 20:19:40|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1643055590000|2022-01-24 20:19:50|10.7|10.7|10.71|10.71|10.71|10.71|10.7|10.7|0
1643055600000|2022-01-24 20:20:00|10.73|10.73|10.74|10.74|10.74|10.74|10.73|10.73|0
1643055610000|2022-01-24 20:20:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643055620000|2022-01-24 20:20:20|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1643055630000|2022-01-24 20:20:30|10.78|10.78|10.79|10.79|10.79|10.79|10.78|10.78|0
1643055660000|2022-01-24 20:21:00|10.78|10.78|10.79|10.79|10.79|10.79|10.78|10.78|0
1643055670000|2022-01-24 20:21:10|10.78|10.78|10.79|10.79|10.79|10.79|10.78|10.78|0
1643055680000|2022-01-24 20:21:20|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643055710000|2022-01-24 20:21:50|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1643055720000|2022-01-24 20:22:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643055740000|2022-01-24 20:22:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643055750000|2022-01-24 20:22:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643055770000|2022-01-24 20:22:50|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643055780000|2022-01-24 20:23:00|10.76|10.76|10.77|10.77|10.77|10.77|10.76|10.76|0
1643055810000|2022-01-24 20:23:30|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643055830000|2022-01-24 20:23:50|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1643055840000|2022-01-24 20:24:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643055850000|2022-01-24 20:24:10|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643055860000|2022-01-24 20:24:20|10.77|10.77|10.79|10.79|10.79|10.79|10.77|10.77|0
1643055870000|2022-01-24 20:24:30|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643055880000|2022-01-24 20:24:40|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643055890000|2022-01-24 20:24:50|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643055900000|2022-01-24 20:25:00|10.8|10.8|10.81|10.81|10.81|10.81|10.8|10.8|0
1643055910000|2022-01-24 20:25:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643055920000|2022-01-24 20:25:20|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643055940000|2022-01-24 20:25:40|10.79|10.79|10.8|10.8|10.8|10.8|10.79|10.79|0
1643055980000|2022-01-24 20:26:20|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1643056000000|2022-01-24 20:26:40|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1643056010000|2022-01-24 20:26:50|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1643056020000|2022-01-24 20:27:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643056030000|2022-01-24 20:27:10|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1643056040000|2022-01-24 20:27:20|10.79|10.79|10.78|10.78|10.79|10.79|10.78|10.78|0
1643056050000|2022-01-24 20:27:30|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1643056070000|2022-01-24 20:27:50|10.78|10.78|10.8|10.8|10.8|10.8|10.78|10.78|0
1643056080000|2022-01-24 20:28:00|10.79|10.79|10.8|10.8|10.8|10.8|10.79|10.79|0
1643056100000|2022-01-24 20:28:20|10.78|10.78|10.76|10.76|10.78|10.78|10.76|10.76|0
1643056120000|2022-01-24 20:28:40|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643056130000|2022-01-24 20:28:50|10.78|10.78|10.8|10.8|10.8|10.8|10.78|10.78|0
1643056140000|2022-01-24 20:29:00|10.79|10.79|10.82|10.82|10.82|10.82|10.79|10.79|0
1643056160000|2022-01-24 20:29:20|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643056190000|2022-01-24 20:29:50|10.8|10.8|10.81|10.81|10.81|10.81|10.8|10.8|0
1643056200000|2022-01-24 20:30:00|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643056210000|2022-01-24 20:30:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643056220000|2022-01-24 20:30:20|10.77|10.77|10.78|10.78|10.78|10.78|10.77|10.77|0
1643056240000|2022-01-24 20:30:40|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643056250000|2022-01-24 20:30:50|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1643056260000|2022-01-24 20:31:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643056270000|2022-01-24 20:31:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643056290000|2022-01-24 20:31:30|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643056300000|2022-01-24 20:31:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643056310000|2022-01-24 20:31:50|10.86|10.86|10.85|10.85|10.86|10.86|10.85|10.85|0
1643056330000|2022-01-24 20:32:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643056350000|2022-01-24 20:32:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643056370000|2022-01-24 20:32:50|10.86|10.86|10.88|10.88|10.88|10.88|10.86|10.86|0
1643056380000|2022-01-24 20:33:00|10.86|10.86|10.85|10.85|10.86|10.86|10.85|10.85|0
1643056390000|2022-01-24 20:33:10|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1643056400000|2022-01-24 20:33:20|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1643056410000|2022-01-24 20:33:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643056420000|2022-01-24 20:33:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643056440000|2022-01-24 20:34:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643056450000|2022-01-24 20:34:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643056460000|2022-01-24 20:34:20|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1643056470000|2022-01-24 20:34:30|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1643056490000|2022-01-24 20:34:50|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1643056500000|2022-01-24 20:35:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643056510000|2022-01-24 20:35:10|10.89|10.89|10.91|10.91|10.91|10.91|10.89|10.89|0
1643056520000|2022-01-24 20:35:20|10.93|10.93|10.91|10.91|10.93|10.93|10.91|10.91|0
1643056540000|2022-01-24 20:35:40|10.92|10.92|10.93|10.93|10.93|10.93|10.92|10.92|0
1643056560000|2022-01-24 20:36:00|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643056570000|2022-01-24 20:36:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643056580000|2022-01-24 20:36:20|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643056590000|2022-01-24 20:36:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643056600000|2022-01-24 20:36:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643056610000|2022-01-24 20:36:50|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1643056620000|2022-01-24 20:37:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643056630000|2022-01-24 20:37:10|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643056640000|2022-01-24 20:37:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643056650000|2022-01-24 20:37:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643056660000|2022-01-24 20:37:40|10.92|10.92|10.93|10.93|10.93|10.93|10.92|10.92|0
1643056670000|2022-01-24 20:37:50|10.91|10.91|10.93|10.93|10.93|10.93|10.91|10.91|0
1643056690000|2022-01-24 20:38:10|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1643056700000|2022-01-24 20:38:20|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1643056710000|2022-01-24 20:38:30|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1643056720000|2022-01-24 20:38:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643056760000|2022-01-24 20:39:20|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1643056770000|2022-01-24 20:39:30|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643056780000|2022-01-24 20:39:40|10.98|10.98|10.99|10.99|10.99|10.99|10.98|10.98|0
1643056790000|2022-01-24 20:39:50|11|11|10.99|10.99|11|11|10.99|10.99|0
1643056800000|2022-01-24 20:40:00|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643056810000|2022-01-24 20:40:10|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643056820000|2022-01-24 20:40:20|10.98|10.98|10.99|10.99|10.99|10.99|10.98|10.98|0
1643056830000|2022-01-24 20:40:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643056850000|2022-01-24 20:40:50|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643056860000|2022-01-24 20:41:00|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643056880000|2022-01-24 20:41:20|10.93|10.93|10.91|10.91|10.93|10.93|10.91|10.91|0
1643056890000|2022-01-24 20:41:30|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643056900000|2022-01-24 20:41:40|10.94|10.94|10.95|10.95|10.95|10.95|10.94|10.94|0
1643056910000|2022-01-24 20:41:50|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643056920000|2022-01-24 20:42:00|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1643056930000|2022-01-24 20:42:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643056940000|2022-01-24 20:42:20|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1643056950000|2022-01-24 20:42:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643056960000|2022-01-24 20:42:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643056970000|2022-01-24 20:42:50|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1643056980000|2022-01-24 20:43:00|10.87|10.87|10.9|10.9|10.9|10.9|10.87|10.87|0
1643056990000|2022-01-24 20:43:10|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1643057000000|2022-01-24 20:43:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643057020000|2022-01-24 20:43:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643057030000|2022-01-24 20:43:50|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1643057040000|2022-01-24 20:44:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643057050000|2022-01-24 20:44:10|10.82|10.82|10.84|10.84|10.84|10.84|10.82|10.82|0
1643057060000|2022-01-24 20:44:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643057070000|2022-01-24 20:44:30|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1643057080000|2022-01-24 20:44:40|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643057090000|2022-01-24 20:44:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643057100000|2022-01-24 20:45:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643057110000|2022-01-24 20:45:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643057120000|2022-01-24 20:45:20|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1643057130000|2022-01-24 20:45:30|10.85|10.85|10.83|10.83|10.85|10.85|10.83|10.83|0
1643057150000|2022-01-24 20:45:50|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1643057190000|2022-01-24 20:46:30|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643057210000|2022-01-24 20:46:50|10.79|10.79|10.81|10.81|10.81|10.81|10.79|10.79|0
1643057220000|2022-01-24 20:47:00|10.8|10.8|10.81|10.81|10.81|10.81|10.8|10.8|0
1643057230000|2022-01-24 20:47:10|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1643057240000|2022-01-24 20:47:20|10.84|10.84|10.82|10.82|10.84|10.84|10.82|10.82|0
1643057250000|2022-01-24 20:47:30|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643057270000|2022-01-24 20:47:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643057280000|2022-01-24 20:48:00|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643057290000|2022-01-24 20:48:10|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643057300000|2022-01-24 20:48:20|10.79|10.79|10.81|10.81|10.81|10.81|10.79|10.79|0
1643057310000|2022-01-24 20:48:30|10.79|10.79|10.8|10.8|10.8|10.8|10.79|10.79|0
1643057320000|2022-01-24 20:48:40|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643057330000|2022-01-24 20:48:50|10.79|10.79|10.78|10.78|10.79|10.79|10.78|10.78|0
1643057340000|2022-01-24 20:49:00|10.77|10.77|10.81|10.81|10.81|10.81|10.77|10.77|0
1643057350000|2022-01-24 20:49:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643057360000|2022-01-24 20:49:20|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1643057370000|2022-01-24 20:49:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643057390000|2022-01-24 20:49:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643057400000|2022-01-24 20:50:00|10.81|10.81|10.83|10.83|10.83|10.83|10.81|10.81|0
1643057420000|2022-01-24 20:50:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643057430000|2022-01-24 20:50:30|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1643057450000|2022-01-24 20:50:50|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1643057460000|2022-01-24 20:51:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643057490000|2022-01-24 20:51:30|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643057500000|2022-01-24 20:51:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643057510000|2022-01-24 20:51:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643057530000|2022-01-24 20:52:10|10.86|10.86|10.85|10.85|10.86|10.86|10.85|10.85|0
1643057540000|2022-01-24 20:52:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643057550000|2022-01-24 20:52:30|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1643057560000|2022-01-24 20:52:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643057570000|2022-01-24 20:52:50|10.9|10.9|10.91|10.91|10.91|10.91|10.9|10.9|0
1643057580000|2022-01-24 20:53:00|10.9|10.9|10.91|10.91|10.91|10.91|10.9|10.9|0
1643057590000|2022-01-24 20:53:10|10.93|10.93|10.94|10.94|10.94|10.94|10.93|10.93|0
1643057600000|2022-01-24 20:53:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643057620000|2022-01-24 20:53:40|10.94|10.94|10.93|10.93|10.94|10.94|10.93|10.93|0
1643057630000|2022-01-24 20:53:50|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643057640000|2022-01-24 20:54:00|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643057650000|2022-01-24 20:54:10|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643057660000|2022-01-24 20:54:20|10.93|10.93|10.92|10.92|10.93|10.93|10.92|10.92|0
1643057670000|2022-01-24 20:54:30|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643057680000|2022-01-24 20:54:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643057690000|2022-01-24 20:54:50|10.9|10.9|10.88|10.88|10.9|10.9|10.88|10.88|0
1643057700000|2022-01-24 20:55:00|10.9|10.9|10.92|10.92|10.92|10.92|10.9|10.9|0
1643057730000|2022-01-24 20:55:30|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643057740000|2022-01-24 20:55:40|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1643057750000|2022-01-24 20:55:50|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643057760000|2022-01-24 20:56:00|10.93|10.93|10.94|10.94|10.94|10.94|10.93|10.93|0
1643057780000|2022-01-24 20:56:20|10.95|10.95|10.94|10.94|10.95|10.95|10.94|10.94|0
1643057790000|2022-01-24 20:56:30|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643057800000|2022-01-24 20:56:40|10.98|10.98|10.97|10.97|10.98|10.98|10.97|10.97|0
1643057810000|2022-01-24 20:56:50|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643057830000|2022-01-24 20:57:10|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1643057860000|2022-01-24 20:57:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643057880000|2022-01-24 20:58:00|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643057930000|2022-01-24 20:58:50|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643057940000|2022-01-24 20:59:00|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1643057950000|2022-01-24 20:59:10|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643057970000|2022-01-24 20:59:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643057980000|2022-01-24 20:59:40|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643058010000|2022-01-24 21:00:10|11|11|11|11|11|11|11|11|0
1643058040000|2022-01-24 21:00:40|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643058050000|2022-01-24 21:00:50|11|11|11|11|11|11|11|11|0
1643058080000|2022-01-24 21:01:20|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643058090000|2022-01-24 21:01:30|11|11|11|11|11|11|11|11|0
1643058100000|2022-01-24 21:01:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643058110000|2022-01-24 21:01:50|11|11|11|11|11|11|11|11|0
1643058120000|2022-01-24 21:02:00|10.99|10.99|11|11|11|11|10.99|10.99|0
1643058140000|2022-01-24 21:02:20|11.01|11.01|10.99|10.99|11.01|11.01|10.99|10.99|0
1643058160000|2022-01-24 21:02:40|11.01|11.01|11.02|11.02|11.02|11.02|11.01|11.01|0
1643058170000|2022-01-24 21:02:50|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643058240000|2022-01-24 21:04:00|11|11|11|11|11|11|11|11|0
1643058250000|2022-01-24 21:04:10|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643058300000|2022-01-24 21:05:00|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643058310000|2022-01-24 21:05:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643058320000|2022-01-24 21:05:20|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1643058340000|2022-01-24 21:05:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643058350000|2022-01-24 21:05:50|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643058380000|2022-01-24 21:06:20|10.92|10.92|10.95|10.95|10.95|10.95|10.92|10.92|0
1643058420000|2022-01-24 21:07:00|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643058430000|2022-01-24 21:07:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643058450000|2022-01-24 21:07:30|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643058470000|2022-01-24 21:07:50|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643058530000|2022-01-24 21:08:50|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643058560000|2022-01-24 21:09:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643058610000|2022-01-24 21:10:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643058640000|2022-01-24 21:10:40|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1643058680000|2022-01-24 21:11:20|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1643058710000|2022-01-24 21:11:50|11|11|11|11|11|11|11|11|0
1643058730000|2022-01-24 21:12:10|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643058750000|2022-01-24 21:12:30|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643058760000|2022-01-24 21:12:40|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643058770000|2022-01-24 21:12:50|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643058840000|2022-01-24 21:14:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643058850000|2022-01-24 21:14:10|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643058880000|2022-01-24 21:14:40|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643058970000|2022-01-24 21:16:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643058980000|2022-01-24 21:16:20|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643059060000|2022-01-24 21:17:40|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643059080000|2022-01-24 21:18:00|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643059220000|2022-01-24 21:20:20|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643059240000|2022-01-24 21:20:40|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643059270000|2022-01-24 21:21:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643059310000|2022-01-24 21:21:50|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643059320000|2022-01-24 21:22:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643059350000|2022-01-24 21:22:30|10.98|10.98|10.94|10.94|10.98|10.98|10.94|10.94|0
1643059380000|2022-01-24 21:23:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643059410000|2022-01-24 21:23:30|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643059480000|2022-01-24 21:24:40|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643059500000|2022-01-24 21:25:00|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643059570000|2022-01-24 21:26:10|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643059580000|2022-01-24 21:26:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643059600000|2022-01-24 21:26:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643059640000|2022-01-24 21:27:20|10.95|10.95|10.91|10.91|10.95|10.95|10.91|10.91|0
1643059680000|2022-01-24 21:28:00|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643059720000|2022-01-24 21:28:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643059750000|2022-01-24 21:29:10|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643059800000|2022-01-24 21:30:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643059930000|2022-01-24 21:32:10|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643059940000|2022-01-24 21:32:20|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643060010000|2022-01-24 21:33:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643060020000|2022-01-24 21:33:40|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643060160000|2022-01-24 21:36:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643060190000|2022-01-24 21:36:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643060360000|2022-01-24 21:39:20|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1643060470000|2022-01-24 21:41:10|10.96|10.96|10.95|10.95|10.96|10.96|10.95|10.95|0
1643060500000|2022-01-24 21:41:40|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643060520000|2022-01-24 21:42:00|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643060560000|2022-01-24 21:42:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643060600000|2022-01-24 21:43:20|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643060610000|2022-01-24 21:43:30|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643060800000|2022-01-24 21:46:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643060890000|2022-01-24 21:48:10|10.95|10.95|10.93|10.93|10.95|10.95|10.93|10.93|0
1643060900000|2022-01-24 21:48:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643060980000|2022-01-24 21:49:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643061080000|2022-01-24 21:51:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643061110000|2022-01-24 21:51:50|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643061120000|2022-01-24 21:52:00|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643061130000|2022-01-24 21:52:10|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643061140000|2022-01-24 21:52:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643061170000|2022-01-24 21:52:50|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643061180000|2022-01-24 21:53:00|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643061220000|2022-01-24 21:53:40|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643061230000|2022-01-24 21:53:50|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643061320000|2022-01-24 21:55:20|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643061370000|2022-01-24 21:56:10|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643061490000|2022-01-24 21:58:10|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643061500000|2022-01-24 21:58:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643061510000|2022-01-24 21:58:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643061530000|2022-01-24 21:58:50|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643061570000|2022-01-24 21:59:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643061580000|2022-01-24 21:59:40|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643061630000|2022-01-24 22:00:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643061660000|2022-01-24 22:01:00|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643061670000|2022-01-24 22:01:10|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643061750000|2022-01-24 22:02:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643061760000|2022-01-24 22:02:40|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643061810000|2022-01-24 22:03:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643061940000|2022-01-24 22:05:40|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643061990000|2022-01-24 22:06:30|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1643062080000|2022-01-24 22:08:00|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643062110000|2022-01-24 22:08:30|11|11|11|11|11|11|11|11|0
1643062160000|2022-01-24 22:09:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643062170000|2022-01-24 22:09:30|11|11|11|11|11|11|11|11|0
1643062270000|2022-01-24 22:11:10|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643062290000|2022-01-24 22:11:30|11.01|11.01|11|11|11.01|11.01|11|11|0
1643062310000|2022-01-24 22:11:50|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643062350000|2022-01-24 22:12:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643062400000|2022-01-24 22:13:20|11|11|11|11|11|11|11|11|0
1643062530000|2022-01-24 22:15:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643062550000|2022-01-24 22:15:50|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643062570000|2022-01-24 22:16:10|11|11|11|11|11|11|11|11|0
1643062650000|2022-01-24 22:17:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643062710000|2022-01-24 22:18:30|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643062890000|2022-01-24 22:21:30|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643062980000|2022-01-24 22:23:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643063070000|2022-01-24 22:24:30|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643063080000|2022-01-24 22:24:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643063240000|2022-01-24 22:27:20|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643063270000|2022-01-24 22:27:50|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643063380000|2022-01-24 22:29:40|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1643063390000|2022-01-24 22:29:50|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643063740000|2022-01-24 22:35:40|10.98|10.98|10.97|10.97|10.98|10.98|10.97|10.97|0
1643064080000|2022-01-24 22:41:20|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643064140000|2022-01-24 22:42:20|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643064160000|2022-01-24 22:42:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643064240000|2022-01-24 22:44:00|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1643064280000|2022-01-24 22:44:40|10.97|10.97|10.99|10.99|10.99|10.99|10.97|10.97|0
1643064470000|2022-01-24 22:47:50|11|11|11|11|11|11|11|11|0
1643064550000|2022-01-24 22:49:10|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643064580000|2022-01-24 22:49:40|11|11|11|11|11|11|11|11|0
1643064610000|2022-01-24 22:50:10|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643064780000|2022-01-24 22:53:00|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643064790000|2022-01-24 22:53:10|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643064980000|2022-01-24 22:56:20|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643064990000|2022-01-24 22:56:30|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643065390000|2022-01-24 23:03:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643065760000|2022-01-24 23:09:20|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643066070000|2022-01-24 23:14:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643066330000|2022-01-24 23:18:50|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643066400000|2022-01-24 23:20:00|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643066590000|2022-01-24 23:23:10|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643067010000|2022-01-24 23:30:10|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643067040000|2022-01-24 23:30:40|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643067320000|2022-01-24 23:35:20|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643067400000|2022-01-24 23:36:40|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643067550000|2022-01-24 23:39:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643067570000|2022-01-24 23:39:30|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643067630000|2022-01-24 23:40:30|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643067660000|2022-01-24 23:41:00|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643067770000|2022-01-24 23:42:50|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643067820000|2022-01-24 23:43:40|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643067830000|2022-01-24 23:43:50|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643068160000|2022-01-24 23:49:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643068470000|2022-01-24 23:54:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643068480000|2022-01-24 23:54:40|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643068520000|2022-01-24 23:55:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643068530000|2022-01-24 23:55:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643068990000|2022-01-25 00:03:10|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643069200000|2022-01-25 00:06:40|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643069540000|2022-01-25 00:12:20|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643069810000|2022-01-25 00:16:50|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643069840000|2022-01-25 00:17:20|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643069880000|2022-01-25 00:18:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643070190000|2022-01-25 00:23:10|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643070290000|2022-01-25 00:24:50|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643071070000|2022-01-25 00:37:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643071260000|2022-01-25 00:41:00|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1643071640000|2022-01-25 00:47:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643071960000|2022-01-25 00:52:40|10.88|10.88|10.9|10.9|10.9|10.9|10.88|10.88|0
1643071970000|2022-01-25 00:52:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643071990000|2022-01-25 00:53:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643072050000|2022-01-25 00:54:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643072100000|2022-01-25 00:55:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643072160000|2022-01-25 00:56:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643101200000|2022-01-25 09:00:00|10.86|10.86|10.95|10.95|10.95|10.95|10.86|10.86|0
1643101250000|2022-01-25 09:00:50|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643101290000|2022-01-25 09:01:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643101410000|2022-01-25 09:03:30|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643101470000|2022-01-25 09:04:30|10.76|10.76|10.67|10.67|10.76|10.76|10.67|10.67|0
1643101480000|2022-01-25 09:04:40|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643101730000|2022-01-25 09:08:50|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1643102480000|2022-01-25 09:21:20|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643102590000|2022-01-25 09:23:10|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1643102790000|2022-01-25 09:26:30|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1643102890000|2022-01-25 09:28:10|10.76|10.76|10.75|10.75|10.76|10.76|10.75|10.75|0
1643102990000|2022-01-25 09:29:50|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1643103000000|2022-01-25 09:30:00|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1643103280000|2022-01-25 09:34:40|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1643103320000|2022-01-25 09:35:20|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643103480000|2022-01-25 09:38:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1643103500000|2022-01-25 09:38:20|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1643103510000|2022-01-25 09:38:30|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643103620000|2022-01-25 09:40:20|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643103640000|2022-01-25 09:40:40|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643103670000|2022-01-25 09:41:10|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1643103830000|2022-01-25 09:43:50|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1643104050000|2022-01-25 09:47:30|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1643104150000|2022-01-25 09:49:10|10.66|10.66|10.65|10.65|10.66|10.66|10.65|10.65|0
1643104400000|2022-01-25 09:53:20|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643104410000|2022-01-25 09:53:30|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643104440000|2022-01-25 09:54:00|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643104540000|2022-01-25 09:55:40|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643104620000|2022-01-25 09:57:00|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643105000000|2022-01-25 10:03:20|10.7|10.7|10.63|10.63|10.7|10.7|10.63|10.63|0
1643105120000|2022-01-25 10:05:20|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643105430000|2022-01-25 10:10:30|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1643105800000|2022-01-25 10:16:40|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643106420000|2022-01-25 10:27:00|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643107280000|2022-01-25 10:41:20|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1643107450000|2022-01-25 10:44:10|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643109730000|2022-01-25 11:22:10|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643109750000|2022-01-25 11:22:30|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1643110170000|2022-01-25 11:29:30|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1643110970000|2022-01-25 11:42:50|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643111060000|2022-01-25 11:44:20|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643111160000|2022-01-25 11:46:00|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643111540000|2022-01-25 11:52:20|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643111600000|2022-01-25 11:53:20|10.53|10.53|10.42|10.42|10.53|10.53|10.42|10.42|0
1643111630000|2022-01-25 11:53:50|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643111740000|2022-01-25 11:55:40|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1643112000000|2022-01-25 12:00:00|10.49|10.49|10.53|10.53|10.53|10.53|10.49|10.49|0
1643112010000|2022-01-25 12:00:10|10.5|10.5|10.66|10.66|10.66|10.66|10.5|10.5|0
1643112020000|2022-01-25 12:00:20|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643112030000|2022-01-25 12:00:30|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1643112060000|2022-01-25 12:01:00|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1643112070000|2022-01-25 12:01:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643112080000|2022-01-25 12:01:20|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1643112090000|2022-01-25 12:01:30|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1643112100000|2022-01-25 12:01:40|10.67|10.67|10.68|10.68|10.68|10.68|10.67|10.67|0
1643112110000|2022-01-25 12:01:50|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1643112130000|2022-01-25 12:02:10|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1643112140000|2022-01-25 12:02:20|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643112150000|2022-01-25 12:02:30|10.64|10.64|10.69|10.69|10.69|10.69|10.64|10.64|0
1643112160000|2022-01-25 12:02:40|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643112190000|2022-01-25 12:03:10|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643112200000|2022-01-25 12:03:20|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643112210000|2022-01-25 12:03:30|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1643112220000|2022-01-25 12:03:40|10.61|10.61|10.56|10.56|10.61|10.61|10.56|10.56|0
1643112230000|2022-01-25 12:03:50|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1643112250000|2022-01-25 12:04:10|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643112290000|2022-01-25 12:04:50|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1643112310000|2022-01-25 12:05:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643112420000|2022-01-25 12:07:00|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643112430000|2022-01-25 12:07:10|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643112490000|2022-01-25 12:08:10|10.5|10.5|10.49|10.49|10.5|10.5|10.49|10.49|0
1643112500000|2022-01-25 12:08:20|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643112540000|2022-01-25 12:09:00|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643112590000|2022-01-25 12:09:50|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643112620000|2022-01-25 12:10:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643112630000|2022-01-25 12:10:30|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643112700000|2022-01-25 12:11:40|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643112720000|2022-01-25 12:12:00|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643112780000|2022-01-25 12:13:00|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643112820000|2022-01-25 12:13:40|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643112850000|2022-01-25 12:14:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643112870000|2022-01-25 12:14:30|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643112940000|2022-01-25 12:15:40|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643112980000|2022-01-25 12:16:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643113110000|2022-01-25 12:18:30|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643113170000|2022-01-25 12:19:30|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643113250000|2022-01-25 12:20:50|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643113300000|2022-01-25 12:21:40|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643113310000|2022-01-25 12:21:50|10.53|10.53|10.54|10.54|10.54|10.54|10.53|10.53|0
1643113420000|2022-01-25 12:23:40|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643113430000|2022-01-25 12:23:50|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643113470000|2022-01-25 12:24:30|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643113550000|2022-01-25 12:25:50|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643113560000|2022-01-25 12:26:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643113580000|2022-01-25 12:26:20|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643113590000|2022-01-25 12:26:30|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643113690000|2022-01-25 12:28:10|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643113720000|2022-01-25 12:28:40|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643113750000|2022-01-25 12:29:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643113760000|2022-01-25 12:29:20|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643113860000|2022-01-25 12:31:00|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643113950000|2022-01-25 12:32:30|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643114030000|2022-01-25 12:33:50|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643114070000|2022-01-25 12:34:30|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643114160000|2022-01-25 12:36:00|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643114200000|2022-01-25 12:36:40|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643114210000|2022-01-25 12:36:50|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643114240000|2022-01-25 12:37:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643114280000|2022-01-25 12:38:00|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643114290000|2022-01-25 12:38:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643114380000|2022-01-25 12:39:40|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643114460000|2022-01-25 12:41:00|10.5|10.5|10.51|10.51|10.51|10.51|10.5|10.5|0
1643114480000|2022-01-25 12:41:20|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643114490000|2022-01-25 12:41:30|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643114600000|2022-01-25 12:43:20|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643114940000|2022-01-25 12:49:00|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643114960000|2022-01-25 12:49:20|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643115030000|2022-01-25 12:50:30|10.57|10.57|10.55|10.55|10.57|10.57|10.55|10.55|0
1643115180000|2022-01-25 12:53:00|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643115260000|2022-01-25 12:54:20|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643115270000|2022-01-25 12:54:30|10.59|10.59|10.6|10.6|10.6|10.6|10.59|10.59|0
1643115280000|2022-01-25 12:54:40|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643115490000|2022-01-25 12:58:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643115530000|2022-01-25 12:58:50|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643115690000|2022-01-25 13:01:30|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643115720000|2022-01-25 13:02:00|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643115730000|2022-01-25 13:02:10|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643115930000|2022-01-25 13:05:30|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643116020000|2022-01-25 13:07:00|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1643116040000|2022-01-25 13:07:20|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643116050000|2022-01-25 13:07:30|10.51|10.51|10.5|10.5|10.51|10.51|10.5|10.5|0
1643116060000|2022-01-25 13:07:40|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643116070000|2022-01-25 13:07:50|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643116080000|2022-01-25 13:08:00|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643116100000|2022-01-25 13:08:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643116230000|2022-01-25 13:10:30|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643116240000|2022-01-25 13:10:40|10.55|10.55|10.5|10.5|10.55|10.55|10.5|10.5|0
1643116290000|2022-01-25 13:11:30|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643116300000|2022-01-25 13:11:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643116340000|2022-01-25 13:12:20|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643116370000|2022-01-25 13:12:50|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643116430000|2022-01-25 13:13:50|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643116440000|2022-01-25 13:14:00|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643116450000|2022-01-25 13:14:10|10.45|10.45|10.46|10.46|10.46|10.46|10.45|10.45|0
1643116470000|2022-01-25 13:14:30|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643116490000|2022-01-25 13:14:50|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643116520000|2022-01-25 13:15:20|10.5|10.5|10.49|10.49|10.5|10.5|10.49|10.49|0
1643116530000|2022-01-25 13:15:30|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643116600000|2022-01-25 13:16:40|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643116760000|2022-01-25 13:19:20|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643116800000|2022-01-25 13:20:00|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643116880000|2022-01-25 13:21:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643117100000|2022-01-25 13:25:00|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643117140000|2022-01-25 13:25:40|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643117200000|2022-01-25 13:26:40|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643117450000|2022-01-25 13:30:50|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643117490000|2022-01-25 13:31:30|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643117520000|2022-01-25 13:32:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643117640000|2022-01-25 13:34:00|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643117660000|2022-01-25 13:34:20|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643117720000|2022-01-25 13:35:20|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643117740000|2022-01-25 13:35:40|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643117800000|2022-01-25 13:36:40|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643117890000|2022-01-25 13:38:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643117920000|2022-01-25 13:38:40|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643117940000|2022-01-25 13:39:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643117960000|2022-01-25 13:39:20|10.51|10.51|10.53|10.53|10.53|10.53|10.51|10.51|0
1643118060000|2022-01-25 13:41:00|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643118220000|2022-01-25 13:43:40|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643118250000|2022-01-25 13:44:10|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643118290000|2022-01-25 13:44:50|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643118370000|2022-01-25 13:46:10|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643118450000|2022-01-25 13:47:30|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643118470000|2022-01-25 13:47:50|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643118480000|2022-01-25 13:48:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643118600000|2022-01-25 13:50:00|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643118610000|2022-01-25 13:50:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643118710000|2022-01-25 13:51:50|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643118730000|2022-01-25 13:52:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643118790000|2022-01-25 13:53:10|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643119080000|2022-01-25 13:58:00|10.5|10.5|10.52|10.52|10.52|10.52|10.5|10.5|0
1643119090000|2022-01-25 13:58:10|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643119100000|2022-01-25 13:58:20|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643119200000|2022-01-25 14:00:00|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643119230000|2022-01-25 14:00:30|10.49|10.49|10.55|10.55|10.55|10.55|10.49|10.49|0
1643119240000|2022-01-25 14:00:40|10.56|10.56|10.5|10.5|10.56|10.56|10.5|10.5|0
1643119250000|2022-01-25 14:00:50|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643119270000|2022-01-25 14:01:10|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643119290000|2022-01-25 14:01:30|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643119310000|2022-01-25 14:01:50|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643119320000|2022-01-25 14:02:00|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643119330000|2022-01-25 14:02:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643119360000|2022-01-25 14:02:40|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643119410000|2022-01-25 14:03:30|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643119420000|2022-01-25 14:03:40|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1643119450000|2022-01-25 14:04:10|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1643119480000|2022-01-25 14:04:40|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1643119510000|2022-01-25 14:05:10|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643119540000|2022-01-25 14:05:40|10.63|10.63|10.62|10.62|10.63|10.63|10.62|10.62|0
1643119550000|2022-01-25 14:05:50|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643119610000|2022-01-25 14:06:50|10.57|10.57|10.56|10.56|10.57|10.57|10.56|10.56|0
1643119640000|2022-01-25 14:07:20|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643119650000|2022-01-25 14:07:30|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643119670000|2022-01-25 14:07:50|10.59|10.59|10.6|10.6|10.6|10.6|10.59|10.59|0
1643119680000|2022-01-25 14:08:00|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643119720000|2022-01-25 14:08:40|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643119760000|2022-01-25 14:09:20|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643119840000|2022-01-25 14:10:40|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643119940000|2022-01-25 14:12:20|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643119980000|2022-01-25 14:13:00|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643120030000|2022-01-25 14:13:50|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643120040000|2022-01-25 14:14:00|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1643120060000|2022-01-25 14:14:20|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643120160000|2022-01-25 14:16:00|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643120370000|2022-01-25 14:19:30|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1643120430000|2022-01-25 14:20:30|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643120460000|2022-01-25 14:21:00|10.57|10.57|10.58|10.58|10.58|10.58|10.57|10.57|0
1643120480000|2022-01-25 14:21:20|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1643120490000|2022-01-25 14:21:30|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1643120500000|2022-01-25 14:21:40|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1643120510000|2022-01-25 14:21:50|10.81|10.81|10.75|10.75|10.81|10.81|10.75|10.75|0
1643120530000|2022-01-25 14:22:10|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643120540000|2022-01-25 14:22:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643120560000|2022-01-25 14:22:40|10.76|10.76|10.71|10.71|10.76|10.76|10.71|10.71|0
1643120570000|2022-01-25 14:22:50|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1643120590000|2022-01-25 14:23:10|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1643120600000|2022-01-25 14:23:20|10.65|10.65|10.66|10.66|10.66|10.66|10.65|10.65|0
1643120660000|2022-01-25 14:24:20|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643120680000|2022-01-25 14:24:40|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1643120690000|2022-01-25 14:24:50|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643120700000|2022-01-25 14:25:00|10.81|10.81|10.66|10.66|10.81|10.81|10.66|10.66|0
1643120710000|2022-01-25 14:25:10|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643120730000|2022-01-25 14:25:30|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1643120750000|2022-01-25 14:25:50|10.71|10.71|10.75|10.75|10.75|10.75|10.71|10.71|0
1643120790000|2022-01-25 14:26:30|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643120800000|2022-01-25 14:26:40|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1643120810000|2022-01-25 14:26:50|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643120850000|2022-01-25 14:27:30|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643120860000|2022-01-25 14:27:40|10.76|10.76|10.74|10.74|10.76|10.76|10.74|10.74|0
1643120870000|2022-01-25 14:27:50|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1643120880000|2022-01-25 14:28:00|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643120890000|2022-01-25 14:28:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643120900000|2022-01-25 14:28:20|10.78|10.78|10.76|10.76|10.78|10.78|10.76|10.76|0
1643120910000|2022-01-25 14:28:30|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643120920000|2022-01-25 14:28:40|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643120940000|2022-01-25 14:29:00|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643120960000|2022-01-25 14:29:20|10.78|10.78|10.8|10.8|10.8|10.8|10.78|10.78|0
1643120990000|2022-01-25 14:29:50|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643121000000|2022-01-25 14:30:00|10.75|10.75|10.73|10.73|10.75|10.75|10.73|10.73|0
1643121010000|2022-01-25 14:30:10|10.77|10.77|10.74|10.74|10.77|10.77|10.74|10.74|0
1643121020000|2022-01-25 14:30:20|10.7|10.7|10.71|10.71|10.71|10.71|10.7|10.7|0
1643121030000|2022-01-25 14:30:30|10.67|10.67|10.68|10.68|10.68|10.68|10.67|10.67|0
1643121040000|2022-01-25 14:30:40|10.76|10.76|10.77|10.77|10.77|10.77|10.76|10.76|0
1643121050000|2022-01-25 14:30:50|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643121060000|2022-01-25 14:31:00|10.74|10.74|10.77|10.77|10.77|10.77|10.74|10.74|0
1643121070000|2022-01-25 14:31:10|10.8|10.8|10.86|10.86|10.86|10.86|10.8|10.8|0
1643121080000|2022-01-25 14:31:20|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1643121090000|2022-01-25 14:31:30|10.87|10.87|10.91|10.91|10.91|10.91|10.87|10.87|0
1643121100000|2022-01-25 14:31:40|10.89|10.89|10.91|10.91|10.91|10.91|10.89|10.89|0
1643121110000|2022-01-25 14:31:50|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643121120000|2022-01-25 14:32:00|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1643121130000|2022-01-25 14:32:10|10.92|10.92|10.9|10.9|10.92|10.92|10.9|10.9|0
1643121140000|2022-01-25 14:32:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643121150000|2022-01-25 14:32:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643121160000|2022-01-25 14:32:40|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1643121170000|2022-01-25 14:32:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643121180000|2022-01-25 14:33:00|10.78|10.78|10.82|10.82|10.82|10.82|10.78|10.78|0
1643121190000|2022-01-25 14:33:10|10.86|10.86|10.89|10.89|10.89|10.89|10.86|10.86|0
1643121200000|2022-01-25 14:33:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643121210000|2022-01-25 14:33:30|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1643121220000|2022-01-25 14:33:40|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1643121230000|2022-01-25 14:33:50|10.91|10.91|10.95|10.95|10.95|10.95|10.91|10.91|0
1643121240000|2022-01-25 14:34:00|10.93|10.93|10.91|10.91|10.93|10.93|10.91|10.91|0
1643121250000|2022-01-25 14:34:10|10.95|10.95|10.91|10.91|10.95|10.95|10.91|10.91|0
1643121260000|2022-01-25 14:34:20|10.93|10.93|10.92|10.92|10.93|10.93|10.92|10.92|0
1643121270000|2022-01-25 14:34:30|10.94|10.94|10.91|10.91|10.94|10.94|10.91|10.91|0
1643121280000|2022-01-25 14:34:40|10.92|10.92|10.94|10.94|10.94|10.94|10.92|10.92|0
1643121290000|2022-01-25 14:34:50|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1643121300000|2022-01-25 14:35:00|10.92|10.92|10.89|10.89|10.92|10.92|10.89|10.89|0
1643121310000|2022-01-25 14:35:10|10.92|10.92|10.98|10.98|10.98|10.98|10.92|10.92|0
1643121320000|2022-01-25 14:35:20|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1643121330000|2022-01-25 14:35:30|11.03|11.03|11.04|11.04|11.04|11.04|11.03|11.03|0
1643121340000|2022-01-25 14:35:40|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643121350000|2022-01-25 14:35:50|11.06|11.06|11.1|11.1|11.1|11.1|11.06|11.06|0
1643121360000|2022-01-25 14:36:00|11.09|11.09|11.15|11.15|11.15|11.15|11.09|11.09|0
1643121370000|2022-01-25 14:36:10|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1643121380000|2022-01-25 14:36:20|11.12|11.12|11.14|11.14|11.14|11.14|11.12|11.12|0
1643121390000|2022-01-25 14:36:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643121400000|2022-01-25 14:36:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643121410000|2022-01-25 14:36:50|11.11|11.11|11.13|11.13|11.13|11.13|11.11|11.11|0
1643121420000|2022-01-25 14:37:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643121430000|2022-01-25 14:37:10|11.14|11.14|11.16|11.16|11.16|11.16|11.14|11.14|0
1643121440000|2022-01-25 14:37:20|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1643121450000|2022-01-25 14:37:30|11.19|11.19|11.17|11.17|11.19|11.19|11.17|11.17|0
1643121460000|2022-01-25 14:37:40|11.19|11.19|11.17|11.17|11.19|11.19|11.17|11.17|0
1643121470000|2022-01-25 14:37:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643121490000|2022-01-25 14:38:10|11.18|11.18|11.15|11.15|11.18|11.18|11.15|11.15|0
1643121500000|2022-01-25 14:38:20|11.17|11.17|11.18|11.18|11.18|11.18|11.17|11.17|0
1643121510000|2022-01-25 14:38:30|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1643121520000|2022-01-25 14:38:40|11.15|11.15|11.1|11.1|11.15|11.15|11.1|11.1|0
1643121530000|2022-01-25 14:38:50|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1643121540000|2022-01-25 14:39:00|11.1|11.1|11.14|11.14|11.14|11.14|11.1|11.1|0
1643121550000|2022-01-25 14:39:10|11.15|11.15|11.09|11.09|11.15|11.15|11.09|11.09|0
1643121560000|2022-01-25 14:39:20|11.1|11.1|11.08|11.08|11.1|11.1|11.08|11.08|0
1643121570000|2022-01-25 14:39:30|11.11|11.11|11.14|11.14|11.14|11.14|11.11|11.11|0
1643121580000|2022-01-25 14:39:40|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1643121590000|2022-01-25 14:39:50|11.11|11.11|11.13|11.13|11.13|11.13|11.11|11.11|0
1643121600000|2022-01-25 14:40:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643121610000|2022-01-25 14:40:10|11.12|11.12|11.15|11.15|11.15|11.15|11.12|11.12|0
1643121620000|2022-01-25 14:40:20|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1643121630000|2022-01-25 14:40:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643121640000|2022-01-25 14:40:40|11.14|11.14|11.11|11.11|11.14|11.14|11.11|11.11|0
1643121650000|2022-01-25 14:40:50|11.08|11.08|11.1|11.1|11.1|11.1|11.08|11.08|0
1643121670000|2022-01-25 14:41:10|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1643121680000|2022-01-25 14:41:20|11.1|11.1|11.12|11.12|11.12|11.12|11.1|11.1|0
1643121690000|2022-01-25 14:41:30|11.13|11.13|11.07|11.07|11.13|11.13|11.07|11.07|0
1643121700000|2022-01-25 14:41:40|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643121710000|2022-01-25 14:41:50|11.01|11.01|11|11|11.01|11.01|11|11|0
1643121720000|2022-01-25 14:42:00|11.03|11.03|11.06|11.06|11.06|11.06|11.03|11.03|0
1643121730000|2022-01-25 14:42:10|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1643121740000|2022-01-25 14:42:20|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1643121750000|2022-01-25 14:42:30|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1643121760000|2022-01-25 14:42:40|11.02|11.02|11.05|11.05|11.05|11.05|11.02|11.02|0
1643121770000|2022-01-25 14:42:50|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1643121780000|2022-01-25 14:43:00|11.06|11.06|11.03|11.03|11.06|11.06|11.03|11.03|0
1643121790000|2022-01-25 14:43:10|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1643121800000|2022-01-25 14:43:20|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643121810000|2022-01-25 14:43:30|10.97|10.97|11.01|11.01|11.01|11.01|10.97|10.97|0
1643121820000|2022-01-25 14:43:40|10.98|10.98|11|11|11|11|10.98|10.98|0
1643121830000|2022-01-25 14:43:50|10.96|10.96|10.94|10.94|10.96|10.96|10.94|10.94|0
1643121840000|2022-01-25 14:44:00|10.95|10.95|10.94|10.94|10.95|10.95|10.94|10.94|0
1643121850000|2022-01-25 14:44:10|10.95|10.95|10.94|10.94|10.95|10.95|10.94|10.94|0
1643121860000|2022-01-25 14:44:20|10.92|10.92|10.95|10.95|10.95|10.95|10.92|10.92|0
1643121870000|2022-01-25 14:44:30|10.94|10.94|10.92|10.92|10.94|10.94|10.92|10.92|0
1643121880000|2022-01-25 14:44:40|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1643121890000|2022-01-25 14:44:50|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643121900000|2022-01-25 14:45:00|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1643121910000|2022-01-25 14:45:10|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1643121920000|2022-01-25 14:45:20|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1643121930000|2022-01-25 14:45:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643121940000|2022-01-25 14:45:40|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1643121950000|2022-01-25 14:45:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643121960000|2022-01-25 14:46:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643121970000|2022-01-25 14:46:10|10.86|10.86|10.85|10.85|10.86|10.86|10.85|10.85|0
1643121980000|2022-01-25 14:46:20|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1643121990000|2022-01-25 14:46:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643122000000|2022-01-25 14:46:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643122010000|2022-01-25 14:46:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643122030000|2022-01-25 14:47:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643122040000|2022-01-25 14:47:20|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1643122060000|2022-01-25 14:47:40|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643122080000|2022-01-25 14:48:00|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1643122100000|2022-01-25 14:48:20|10.84|10.84|10.86|10.86|10.86|10.86|10.84|10.84|0
1643122110000|2022-01-25 14:48:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643122120000|2022-01-25 14:48:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643122130000|2022-01-25 14:48:50|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1643122140000|2022-01-25 14:49:00|10.88|10.88|10.86|10.86|10.88|10.88|10.86|10.86|0
1643122150000|2022-01-25 14:49:10|10.9|10.9|10.88|10.88|10.9|10.9|10.88|10.88|0
1643122160000|2022-01-25 14:49:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643122170000|2022-01-25 14:49:30|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643122180000|2022-01-25 14:49:40|10.84|10.84|10.81|10.81|10.84|10.84|10.81|10.81|0
1643122190000|2022-01-25 14:49:50|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1643122200000|2022-01-25 14:50:00|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1643122210000|2022-01-25 14:50:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643122220000|2022-01-25 14:50:20|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1643122230000|2022-01-25 14:50:30|10.88|10.88|10.9|10.9|10.9|10.9|10.88|10.88|0
1643122240000|2022-01-25 14:50:40|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1643122250000|2022-01-25 14:50:50|10.91|10.91|10.93|10.93|10.93|10.93|10.91|10.91|0
1643122260000|2022-01-25 14:51:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643122270000|2022-01-25 14:51:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643122280000|2022-01-25 14:51:20|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1643122290000|2022-01-25 14:51:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643122300000|2022-01-25 14:51:40|10.86|10.86|10.84|10.84|10.86|10.86|10.84|10.84|0
1643122310000|2022-01-25 14:51:50|10.85|10.85|10.9|10.9|10.9|10.9|10.85|10.85|0
1643122320000|2022-01-25 14:52:00|10.89|10.89|10.86|10.86|10.89|10.89|10.86|10.86|0
1643122330000|2022-01-25 14:52:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643122340000|2022-01-25 14:52:20|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1643122350000|2022-01-25 14:52:30|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1643122370000|2022-01-25 14:52:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643122380000|2022-01-25 14:53:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643122390000|2022-01-25 14:53:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643122400000|2022-01-25 14:53:20|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1643122410000|2022-01-25 14:53:30|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643122420000|2022-01-25 14:53:40|10.8|10.8|10.81|10.81|10.81|10.81|10.8|10.8|0
1643122430000|2022-01-25 14:53:50|10.79|10.79|10.78|10.78|10.79|10.79|10.78|10.78|0
1643122440000|2022-01-25 14:54:00|10.77|10.77|10.76|10.76|10.77|10.77|10.76|10.76|0
1643122450000|2022-01-25 14:54:10|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643122460000|2022-01-25 14:54:20|10.78|10.78|10.77|10.77|10.78|10.78|10.77|10.77|0
1643122470000|2022-01-25 14:54:30|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643122480000|2022-01-25 14:54:40|10.74|10.74|10.77|10.77|10.77|10.77|10.74|10.74|0
1643122490000|2022-01-25 14:54:50|10.75|10.75|10.74|10.74|10.75|10.75|10.74|10.74|0
1643122500000|2022-01-25 14:55:00|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643122510000|2022-01-25 14:55:10|10.77|10.77|10.8|10.8|10.8|10.8|10.77|10.77|0
1643122520000|2022-01-25 14:55:20|10.84|10.84|10.81|10.81|10.84|10.84|10.81|10.81|0
1643122530000|2022-01-25 14:55:30|10.79|10.79|10.8|10.8|10.8|10.8|10.79|10.79|0
1643122540000|2022-01-25 14:55:40|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643122590000|2022-01-25 14:56:30|10.84|10.84|10.86|10.86|10.86|10.86|10.84|10.84|0
1643122600000|2022-01-25 14:56:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643122620000|2022-01-25 14:57:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643122630000|2022-01-25 14:57:10|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643122640000|2022-01-25 14:57:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643122650000|2022-01-25 14:57:30|10.87|10.87|10.89|10.89|10.89|10.89|10.87|10.87|0
1643122660000|2022-01-25 14:57:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643122670000|2022-01-25 14:57:50|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1643122680000|2022-01-25 14:58:00|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643122690000|2022-01-25 14:58:10|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1643122700000|2022-01-25 14:58:20|10.83|10.83|10.81|10.81|10.83|10.83|10.81|10.81|0
1643122710000|2022-01-25 14:58:30|10.77|10.77|10.79|10.79|10.79|10.79|10.77|10.77|0
1643122720000|2022-01-25 14:58:40|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643122740000|2022-01-25 14:59:00|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1643122750000|2022-01-25 14:59:10|10.79|10.79|10.82|10.82|10.82|10.82|10.79|10.79|0
1643122760000|2022-01-25 14:59:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643122770000|2022-01-25 14:59:30|10.83|10.83|10.81|10.81|10.83|10.83|10.81|10.81|0
1643122790000|2022-01-25 14:59:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643122800000|2022-01-25 15:00:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643122810000|2022-01-25 15:00:10|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1643122820000|2022-01-25 15:00:20|10.91|10.91|10.94|10.94|10.94|10.94|10.91|10.91|0
1643122830000|2022-01-25 15:00:30|10.93|10.93|10.91|10.91|10.93|10.93|10.91|10.91|0
1643122850000|2022-01-25 15:00:50|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1643122860000|2022-01-25 15:01:00|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1643122870000|2022-01-25 15:01:10|10.9|10.9|10.91|10.91|10.91|10.91|10.9|10.9|0
1643122880000|2022-01-25 15:01:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643122890000|2022-01-25 15:01:30|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1643122900000|2022-01-25 15:01:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643122910000|2022-01-25 15:01:50|10.84|10.84|10.81|10.81|10.84|10.84|10.81|10.81|0
1643122920000|2022-01-25 15:02:00|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643122930000|2022-01-25 15:02:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643122940000|2022-01-25 15:02:20|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643122950000|2022-01-25 15:02:30|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643122960000|2022-01-25 15:02:40|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643122970000|2022-01-25 15:02:50|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1643122980000|2022-01-25 15:03:00|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643122990000|2022-01-25 15:03:10|10.76|10.76|10.74|10.74|10.76|10.76|10.74|10.74|0
1643123000000|2022-01-25 15:03:20|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643123010000|2022-01-25 15:03:30|10.75|10.75|10.76|10.76|10.76|10.76|10.75|10.75|0
1643123030000|2022-01-25 15:03:50|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643123040000|2022-01-25 15:04:00|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1643123050000|2022-01-25 15:04:10|10.74|10.74|10.77|10.77|10.77|10.77|10.74|10.74|0
1643123060000|2022-01-25 15:04:20|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643123070000|2022-01-25 15:04:30|10.77|10.77|10.76|10.76|10.77|10.77|10.76|10.76|0
1643123080000|2022-01-25 15:04:40|10.74|10.74|10.75|10.75|10.75|10.75|10.74|10.74|0
1643123090000|2022-01-25 15:04:50|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643123100000|2022-01-25 15:05:00|10.77|10.77|10.78|10.78|10.78|10.78|10.77|10.77|0
1643123110000|2022-01-25 15:05:10|10.76|10.76|10.77|10.77|10.77|10.77|10.76|10.76|0
1643123120000|2022-01-25 15:05:20|10.74|10.74|10.75|10.75|10.75|10.75|10.74|10.74|0
1643123130000|2022-01-25 15:05:30|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643123140000|2022-01-25 15:05:40|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1643123160000|2022-01-25 15:06:00|10.73|10.73|10.74|10.74|10.74|10.74|10.73|10.73|0
1643123170000|2022-01-25 15:06:10|10.76|10.76|10.73|10.73|10.76|10.76|10.73|10.73|0
1643123180000|2022-01-25 15:06:20|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643123190000|2022-01-25 15:06:30|10.73|10.73|10.71|10.71|10.73|10.73|10.71|10.71|0
1643123200000|2022-01-25 15:06:40|10.68|10.68|10.7|10.7|10.7|10.7|10.68|10.68|0
1643123210000|2022-01-25 15:06:50|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1643123220000|2022-01-25 15:07:00|10.7|10.7|10.71|10.71|10.71|10.71|10.7|10.7|0
1643123230000|2022-01-25 15:07:10|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1643123240000|2022-01-25 15:07:20|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643123260000|2022-01-25 15:07:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643123270000|2022-01-25 15:07:50|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1643123280000|2022-01-25 15:08:00|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1643123290000|2022-01-25 15:08:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643123300000|2022-01-25 15:08:20|10.72|10.72|10.74|10.74|10.74|10.74|10.72|10.72|0
1643123310000|2022-01-25 15:08:30|10.73|10.73|10.72|10.72|10.73|10.73|10.72|10.72|0
1643123320000|2022-01-25 15:08:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643123330000|2022-01-25 15:08:50|10.74|10.74|10.75|10.75|10.75|10.75|10.74|10.74|0
1643123340000|2022-01-25 15:09:00|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643123360000|2022-01-25 15:09:20|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1643123370000|2022-01-25 15:09:30|10.74|10.74|10.75|10.75|10.75|10.75|10.74|10.74|0
1643123380000|2022-01-25 15:09:40|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643123400000|2022-01-25 15:10:00|10.75|10.75|10.73|10.73|10.75|10.75|10.73|10.73|0
1643123410000|2022-01-25 15:10:10|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1643123420000|2022-01-25 15:10:20|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643123430000|2022-01-25 15:10:30|10.72|10.72|10.73|10.73|10.73|10.73|10.72|10.72|0
1643123440000|2022-01-25 15:10:40|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643123450000|2022-01-25 15:10:50|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643123460000|2022-01-25 15:11:00|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1643123470000|2022-01-25 15:11:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643123500000|2022-01-25 15:11:40|10.72|10.72|10.74|10.74|10.74|10.74|10.72|10.72|0
1643123510000|2022-01-25 15:11:50|10.72|10.72|10.74|10.74|10.74|10.74|10.72|10.72|0
1643123520000|2022-01-25 15:12:00|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643123530000|2022-01-25 15:12:10|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1643123560000|2022-01-25 15:12:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643123570000|2022-01-25 15:12:50|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643123580000|2022-01-25 15:13:00|10.77|10.77|10.79|10.79|10.79|10.79|10.77|10.77|0
1643123590000|2022-01-25 15:13:10|10.78|10.78|10.76|10.76|10.78|10.78|10.76|10.76|0
1643123610000|2022-01-25 15:13:30|10.78|10.78|10.8|10.8|10.8|10.8|10.78|10.78|0
1643123620000|2022-01-25 15:13:40|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643123630000|2022-01-25 15:13:50|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1643123640000|2022-01-25 15:14:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643123650000|2022-01-25 15:14:10|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1643123660000|2022-01-25 15:14:20|10.89|10.89|10.91|10.91|10.91|10.91|10.89|10.89|0
1643123670000|2022-01-25 15:14:30|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643123690000|2022-01-25 15:14:50|10.91|10.91|10.93|10.93|10.93|10.93|10.91|10.91|0
1643123700000|2022-01-25 15:15:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643123710000|2022-01-25 15:15:10|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643123720000|2022-01-25 15:15:20|10.94|10.94|10.93|10.93|10.94|10.94|10.93|10.93|0
1643123730000|2022-01-25 15:15:30|10.92|10.92|10.93|10.93|10.93|10.93|10.92|10.92|0
1643123740000|2022-01-25 15:15:40|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1643123750000|2022-01-25 15:15:50|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643123760000|2022-01-25 15:16:00|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643123770000|2022-01-25 15:16:10|10.92|10.92|10.93|10.93|10.93|10.93|10.92|10.92|0
1643123780000|2022-01-25 15:16:20|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1643123790000|2022-01-25 15:16:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643123800000|2022-01-25 15:16:40|10.95|10.95|10.93|10.93|10.95|10.95|10.93|10.93|0
1643123810000|2022-01-25 15:16:50|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643123820000|2022-01-25 15:17:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643123850000|2022-01-25 15:17:30|10.97|10.97|10.99|10.99|10.99|10.99|10.97|10.97|0
1643123870000|2022-01-25 15:17:50|10.98|10.98|11.01|11.01|11.01|11.01|10.98|10.98|0
1643123880000|2022-01-25 15:18:00|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643123890000|2022-01-25 15:18:10|11|11|11|11|11|11|11|11|0
1643123900000|2022-01-25 15:18:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643123910000|2022-01-25 15:18:30|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643123920000|2022-01-25 15:18:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643123930000|2022-01-25 15:18:50|11|11|11|11|11|11|11|11|0
1643123940000|2022-01-25 15:19:00|11.01|11.01|11.03|11.03|11.03|11.03|11.01|11.01|0
1643123950000|2022-01-25 15:19:10|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643123970000|2022-01-25 15:19:30|11.03|11.03|11.04|11.04|11.04|11.04|11.03|11.03|0
1643123980000|2022-01-25 15:19:40|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643123990000|2022-01-25 15:19:50|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1643124000000|2022-01-25 15:20:00|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643124010000|2022-01-25 15:20:10|11|11|11|11|11|11|11|11|0
1643124020000|2022-01-25 15:20:20|10.98|10.98|10.99|10.99|10.99|10.99|10.98|10.98|0
1643124030000|2022-01-25 15:20:30|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643124040000|2022-01-25 15:20:40|10.96|10.96|10.94|10.94|10.96|10.96|10.94|10.94|0
1643124050000|2022-01-25 15:20:50|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1643124060000|2022-01-25 15:21:00|10.99|10.99|10.98|10.98|10.99|10.99|10.98|10.98|0
1643124070000|2022-01-25 15:21:10|10.99|10.99|10.97|10.97|10.99|10.99|10.97|10.97|0
1643124080000|2022-01-25 15:21:20|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643124090000|2022-01-25 15:21:30|11|11|11|11|11|11|11|11|0
1643124110000|2022-01-25 15:21:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643124120000|2022-01-25 15:22:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643124130000|2022-01-25 15:22:10|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643124140000|2022-01-25 15:22:20|10.98|10.98|10.96|10.96|10.98|10.98|10.96|10.96|0
1643124150000|2022-01-25 15:22:30|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643124160000|2022-01-25 15:22:40|11|11|10.99|10.99|11|11|10.99|10.99|0
1643124170000|2022-01-25 15:22:50|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643124180000|2022-01-25 15:23:00|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1643124190000|2022-01-25 15:23:10|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1643124200000|2022-01-25 15:23:20|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1643124210000|2022-01-25 15:23:30|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643124220000|2022-01-25 15:23:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643124230000|2022-01-25 15:23:50|10.98|10.98|10.99|10.99|10.99|10.99|10.98|10.98|0
1643124240000|2022-01-25 15:24:00|11.01|11.01|10.98|10.98|11.01|11.01|10.98|10.98|0
1643124250000|2022-01-25 15:24:10|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643124260000|2022-01-25 15:24:20|10.96|10.96|10.95|10.95|10.96|10.96|10.95|10.95|0
1643124270000|2022-01-25 15:24:30|10.93|10.93|10.91|10.91|10.93|10.93|10.91|10.91|0
1643124280000|2022-01-25 15:24:40|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1643124290000|2022-01-25 15:24:50|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643124300000|2022-01-25 15:25:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643124310000|2022-01-25 15:25:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643124330000|2022-01-25 15:25:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643124360000|2022-01-25 15:26:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643124370000|2022-01-25 15:26:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643124380000|2022-01-25 15:26:20|10.89|10.89|10.92|10.92|10.92|10.92|10.89|10.89|0
1643124390000|2022-01-25 15:26:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643124400000|2022-01-25 15:26:40|10.95|10.95|10.94|10.94|10.95|10.95|10.94|10.94|0
1643124410000|2022-01-25 15:26:50|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1643124430000|2022-01-25 15:27:10|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643124440000|2022-01-25 15:27:20|10.93|10.93|10.92|10.92|10.93|10.93|10.92|10.92|0
1643124450000|2022-01-25 15:27:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643124460000|2022-01-25 15:27:40|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643124470000|2022-01-25 15:27:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643124480000|2022-01-25 15:28:00|10.92|10.92|10.94|10.94|10.94|10.94|10.92|10.92|0
1643124490000|2022-01-25 15:28:10|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643124500000|2022-01-25 15:28:20|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643124520000|2022-01-25 15:28:40|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643124530000|2022-01-25 15:28:50|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643124540000|2022-01-25 15:29:00|10.97|10.97|11.01|11.01|11.01|11.01|10.97|10.97|0
1643124550000|2022-01-25 15:29:10|11|11|11|11|11|11|11|11|0
1643124560000|2022-01-25 15:29:20|11.03|11.03|11|11|11.03|11.03|11|11|0
1643124570000|2022-01-25 15:29:30|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643124590000|2022-01-25 15:29:50|10.99|10.99|11|11|11|11|10.99|10.99|0
1643124600000|2022-01-25 15:30:00|11.01|11.01|11|11|11.01|11.01|11|11|0
1643124610000|2022-01-25 15:30:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643124620000|2022-01-25 15:30:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643124640000|2022-01-25 15:30:40|11|11|11|11|11|11|11|11|0
1643124650000|2022-01-25 15:30:50|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643124660000|2022-01-25 15:31:00|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643124670000|2022-01-25 15:31:10|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643124680000|2022-01-25 15:31:20|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643124690000|2022-01-25 15:31:30|11|11|10.99|10.99|11|11|10.99|10.99|0
1643124700000|2022-01-25 15:31:40|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643124710000|2022-01-25 15:31:50|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643124720000|2022-01-25 15:32:00|10.98|10.98|10.99|10.99|10.99|10.99|10.98|10.98|0
1643124730000|2022-01-25 15:32:10|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643124750000|2022-01-25 15:32:30|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643124760000|2022-01-25 15:32:40|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643124770000|2022-01-25 15:32:50|10.99|10.99|10.98|10.98|10.99|10.99|10.98|10.98|0
1643124780000|2022-01-25 15:33:00|10.97|10.97|10.99|10.99|10.99|10.99|10.97|10.97|0
1643124790000|2022-01-25 15:33:10|11|11|10.98|10.98|11|11|10.98|10.98|0
1643124810000|2022-01-25 15:33:30|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1643124820000|2022-01-25 15:33:40|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643124830000|2022-01-25 15:33:50|11|11|11|11|11|11|11|11|0
1643124840000|2022-01-25 15:34:00|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643124850000|2022-01-25 15:34:10|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643124860000|2022-01-25 15:34:20|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643124870000|2022-01-25 15:34:30|11|11|11|11|11|11|11|11|0
1643124880000|2022-01-25 15:34:40|11.01|11.01|11.02|11.02|11.02|11.02|11.01|11.01|0
1643124910000|2022-01-25 15:35:10|11.01|11.01|11.04|11.04|11.04|11.04|11.01|11.01|0
1643124920000|2022-01-25 15:35:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1643124930000|2022-01-25 15:35:30|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1643124940000|2022-01-25 15:35:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643124950000|2022-01-25 15:35:50|11|11|10.99|10.99|11|11|10.99|10.99|0
1643124970000|2022-01-25 15:36:10|10.97|10.97|10.94|10.94|10.97|10.97|10.94|10.94|0
1643124980000|2022-01-25 15:36:20|10.96|10.96|10.94|10.94|10.96|10.96|10.94|10.94|0
1643124990000|2022-01-25 15:36:30|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643125000000|2022-01-25 15:36:40|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643125010000|2022-01-25 15:36:50|10.94|10.94|10.92|10.92|10.94|10.94|10.92|10.92|0
1643125020000|2022-01-25 15:37:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643125030000|2022-01-25 15:37:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643125040000|2022-01-25 15:37:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643125050000|2022-01-25 15:37:30|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1643125060000|2022-01-25 15:37:40|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1643125080000|2022-01-25 15:38:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643125090000|2022-01-25 15:38:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643125110000|2022-01-25 15:38:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643125120000|2022-01-25 15:38:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643125140000|2022-01-25 15:39:00|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1643125150000|2022-01-25 15:39:10|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1643125170000|2022-01-25 15:39:30|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1643125180000|2022-01-25 15:39:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643125190000|2022-01-25 15:39:50|10.89|10.89|10.91|10.91|10.91|10.91|10.89|10.89|0
1643125220000|2022-01-25 15:40:20|10.9|10.9|10.91|10.91|10.91|10.91|10.9|10.9|0
1643125230000|2022-01-25 15:40:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643125250000|2022-01-25 15:40:50|10.89|10.89|10.91|10.91|10.91|10.91|10.89|10.89|0
1643125260000|2022-01-25 15:41:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643125270000|2022-01-25 15:41:10|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1643125280000|2022-01-25 15:41:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643125300000|2022-01-25 15:41:40|10.87|10.87|10.89|10.89|10.89|10.89|10.87|10.87|0
1643125310000|2022-01-25 15:41:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643125330000|2022-01-25 15:42:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643125340000|2022-01-25 15:42:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643125350000|2022-01-25 15:42:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643125360000|2022-01-25 15:42:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643125370000|2022-01-25 15:42:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643125380000|2022-01-25 15:43:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643125390000|2022-01-25 15:43:10|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1643125400000|2022-01-25 15:43:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643125420000|2022-01-25 15:43:40|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1643125430000|2022-01-25 15:43:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643125450000|2022-01-25 15:44:10|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1643125460000|2022-01-25 15:44:20|10.88|10.88|10.91|10.91|10.91|10.91|10.88|10.88|0
1643125470000|2022-01-25 15:44:30|10.94|10.94|10.93|10.93|10.94|10.94|10.93|10.93|0
1643125480000|2022-01-25 15:44:40|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643125490000|2022-01-25 15:44:50|10.93|10.93|10.96|10.96|10.96|10.96|10.93|10.93|0
1643125500000|2022-01-25 15:45:00|10.99|10.99|10.96|10.96|10.99|10.99|10.96|10.96|0
1643125510000|2022-01-25 15:45:10|10.98|10.98|10.97|10.97|10.98|10.98|10.97|10.97|0
1643125520000|2022-01-25 15:45:20|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643125530000|2022-01-25 15:45:30|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643125540000|2022-01-25 15:45:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643125550000|2022-01-25 15:45:50|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643125560000|2022-01-25 15:46:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643125570000|2022-01-25 15:46:10|10.93|10.93|10.91|10.91|10.93|10.93|10.91|10.91|0
1643125580000|2022-01-25 15:46:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643125590000|2022-01-25 15:46:30|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643125610000|2022-01-25 15:46:50|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643125620000|2022-01-25 15:47:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643125630000|2022-01-25 15:47:10|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1643125640000|2022-01-25 15:47:20|10.97|10.97|10.95|10.95|10.97|10.97|10.95|10.95|0
1643125650000|2022-01-25 15:47:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643125680000|2022-01-25 15:48:00|10.93|10.93|10.96|10.96|10.96|10.96|10.93|10.93|0
1643125710000|2022-01-25 15:48:30|10.97|10.97|10.99|10.99|10.99|10.99|10.97|10.97|0
1643125720000|2022-01-25 15:48:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643125730000|2022-01-25 15:48:50|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1643125740000|2022-01-25 15:49:00|11|11|11|11|11|11|11|11|0
1643125760000|2022-01-25 15:49:20|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643125770000|2022-01-25 15:49:30|10.99|10.99|11|11|11|11|10.99|10.99|0
1643125780000|2022-01-25 15:49:40|10.98|10.98|10.99|10.99|10.99|10.99|10.98|10.98|0
1643125790000|2022-01-25 15:49:50|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643125800000|2022-01-25 15:50:00|10.99|10.99|10.97|10.97|10.99|10.99|10.97|10.97|0
1643125810000|2022-01-25 15:50:10|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643125820000|2022-01-25 15:50:20|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643125830000|2022-01-25 15:50:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643125840000|2022-01-25 15:50:40|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643125850000|2022-01-25 15:50:50|10.96|10.96|10.95|10.95|10.96|10.96|10.95|10.95|0
1643125880000|2022-01-25 15:51:20|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643125890000|2022-01-25 15:51:30|10.98|10.98|10.97|10.97|10.98|10.98|10.97|10.97|0
1643125900000|2022-01-25 15:51:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643125930000|2022-01-25 15:52:10|10.98|10.98|10.97|10.97|10.98|10.98|10.97|10.97|0
1643125940000|2022-01-25 15:52:20|11.01|11.01|11|11|11.01|11.01|11|11|0
1643125950000|2022-01-25 15:52:30|10.99|10.99|10.98|10.98|10.99|10.99|10.98|10.98|0
1643125960000|2022-01-25 15:52:40|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1643125980000|2022-01-25 15:53:00|10.98|10.98|10.99|10.99|10.99|10.99|10.98|10.98|0
1643125990000|2022-01-25 15:53:10|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643126000000|2022-01-25 15:53:20|10.96|10.96|10.93|10.93|10.96|10.96|10.93|10.93|0
1643126010000|2022-01-25 15:53:30|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1643126020000|2022-01-25 15:53:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643126030000|2022-01-25 15:53:50|10.92|10.92|10.92|10.92|10.93|10.93|10.92|10.92|0
1643126040000|2022-01-25 15:54:00|10.93|10.93|10.94|10.94|10.94|10.94|10.93|10.93|0
1643126060000|2022-01-25 15:54:20|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643126070000|2022-01-25 15:54:30|10.92|10.92|10.9|10.9|10.92|10.92|10.9|10.9|0
1643126080000|2022-01-25 15:54:40|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1643126100000|2022-01-25 15:55:00|10.9|10.9|10.91|10.91|10.91|10.91|10.9|10.9|0
1643126110000|2022-01-25 15:55:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643126120000|2022-01-25 15:55:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643126130000|2022-01-25 15:55:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643126140000|2022-01-25 15:55:40|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1643126150000|2022-01-25 15:55:50|10.86|10.86|10.88|10.88|10.88|10.88|10.86|10.86|0
1643126170000|2022-01-25 15:56:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643126180000|2022-01-25 15:56:20|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1643126190000|2022-01-25 15:56:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643126200000|2022-01-25 15:56:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643126210000|2022-01-25 15:56:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643126230000|2022-01-25 15:57:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643126240000|2022-01-25 15:57:20|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1643126250000|2022-01-25 15:57:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643126260000|2022-01-25 15:57:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643126270000|2022-01-25 15:57:50|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1643126280000|2022-01-25 15:58:00|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1643126290000|2022-01-25 15:58:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643126300000|2022-01-25 15:58:20|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1643126310000|2022-01-25 15:58:30|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1643126320000|2022-01-25 15:58:40|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1643126330000|2022-01-25 15:58:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643126340000|2022-01-25 15:59:00|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643126350000|2022-01-25 15:59:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643126360000|2022-01-25 15:59:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643126370000|2022-01-25 15:59:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643126380000|2022-01-25 15:59:40|10.84|10.84|10.82|10.82|10.84|10.84|10.82|10.82|0
1643126400000|2022-01-25 16:00:00|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1643126410000|2022-01-25 16:00:10|10.81|10.81|10.8|10.8|10.81|10.81|10.8|10.8|0
1643126420000|2022-01-25 16:00:20|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1643126430000|2022-01-25 16:00:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643126440000|2022-01-25 16:00:40|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643126450000|2022-01-25 16:00:50|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643126470000|2022-01-25 16:01:10|10.81|10.81|10.8|10.8|10.81|10.81|10.8|10.8|0
1643126480000|2022-01-25 16:01:20|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643126490000|2022-01-25 16:01:30|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643126500000|2022-01-25 16:01:40|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643126510000|2022-01-25 16:01:50|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643126520000|2022-01-25 16:02:00|10.79|10.79|10.81|10.81|10.81|10.81|10.79|10.79|0
1643126530000|2022-01-25 16:02:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643126560000|2022-01-25 16:02:40|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1643126570000|2022-01-25 16:02:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643126580000|2022-01-25 16:03:00|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643126590000|2022-01-25 16:03:10|10.79|10.79|10.81|10.81|10.81|10.81|10.79|10.79|0
1643126600000|2022-01-25 16:03:20|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1643126610000|2022-01-25 16:03:30|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643126630000|2022-01-25 16:03:50|10.81|10.81|10.8|10.8|10.81|10.81|10.8|10.8|0
1643126640000|2022-01-25 16:04:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643126650000|2022-01-25 16:04:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643126660000|2022-01-25 16:04:20|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1643126670000|2022-01-25 16:04:30|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1643126690000|2022-01-25 16:04:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643126700000|2022-01-25 16:05:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643126710000|2022-01-25 16:05:10|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1643126720000|2022-01-25 16:05:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643126730000|2022-01-25 16:05:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643126740000|2022-01-25 16:05:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643126760000|2022-01-25 16:06:00|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1643126770000|2022-01-25 16:06:10|10.81|10.81|10.8|10.8|10.81|10.81|10.8|10.8|0
1643126790000|2022-01-25 16:06:30|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643126800000|2022-01-25 16:06:40|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643126810000|2022-01-25 16:06:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643126840000|2022-01-25 16:07:20|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643126850000|2022-01-25 16:07:30|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643126860000|2022-01-25 16:07:40|10.77|10.77|10.76|10.76|10.77|10.77|10.76|10.76|0
1643126890000|2022-01-25 16:08:10|10.77|10.77|10.76|10.76|10.77|10.77|10.76|10.76|0
1643126910000|2022-01-25 16:08:30|10.77|10.77|10.75|10.75|10.77|10.77|10.75|10.75|0
1643126920000|2022-01-25 16:08:40|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1643126930000|2022-01-25 16:08:50|10.74|10.74|10.76|10.76|10.76|10.76|10.74|10.74|0
1643126940000|2022-01-25 16:09:00|10.72|10.72|10.74|10.74|10.74|10.74|10.72|10.72|0
1643126950000|2022-01-25 16:09:10|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1643126960000|2022-01-25 16:09:20|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643126990000|2022-01-25 16:09:50|10.75|10.75|10.76|10.76|10.76|10.76|10.75|10.75|0
1643127000000|2022-01-25 16:10:00|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643127010000|2022-01-25 16:10:10|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1643127020000|2022-01-25 16:10:20|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643127030000|2022-01-25 16:10:30|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643127040000|2022-01-25 16:10:40|10.81|10.81|10.8|10.8|10.81|10.81|10.8|10.8|0
1643127060000|2022-01-25 16:11:00|10.79|10.79|10.81|10.81|10.81|10.81|10.79|10.79|0
1643127070000|2022-01-25 16:11:10|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643127080000|2022-01-25 16:11:20|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643127090000|2022-01-25 16:11:30|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643127110000|2022-01-25 16:11:50|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643127120000|2022-01-25 16:12:00|10.77|10.77|10.76|10.76|10.77|10.77|10.76|10.76|0
1643127140000|2022-01-25 16:12:20|10.71|10.71|10.7|10.7|10.71|10.71|10.7|10.7|0
1643127150000|2022-01-25 16:12:30|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643127160000|2022-01-25 16:12:40|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1643127170000|2022-01-25 16:12:50|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643127180000|2022-01-25 16:13:00|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1643127190000|2022-01-25 16:13:10|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1643127200000|2022-01-25 16:13:20|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643127220000|2022-01-25 16:13:40|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1643127240000|2022-01-25 16:14:00|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643127250000|2022-01-25 16:14:10|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1643127270000|2022-01-25 16:14:30|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1643127280000|2022-01-25 16:14:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643127290000|2022-01-25 16:14:50|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1643127300000|2022-01-25 16:15:00|10.73|10.73|10.71|10.71|10.73|10.73|10.71|10.71|0
1643127310000|2022-01-25 16:15:10|10.73|10.73|10.72|10.72|10.73|10.73|10.72|10.72|0
1643127330000|2022-01-25 16:15:30|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643127350000|2022-01-25 16:15:50|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1643127360000|2022-01-25 16:16:00|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643127370000|2022-01-25 16:16:10|10.78|10.78|10.76|10.76|10.78|10.78|10.76|10.76|0
1643127380000|2022-01-25 16:16:20|10.75|10.75|10.74|10.74|10.75|10.75|10.74|10.74|0
1643127390000|2022-01-25 16:16:30|10.76|10.76|10.74|10.74|10.76|10.76|10.74|10.74|0
1643127400000|2022-01-25 16:16:40|10.75|10.75|10.74|10.74|10.75|10.75|10.74|10.74|0
1643127410000|2022-01-25 16:16:50|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1643127430000|2022-01-25 16:17:10|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643127450000|2022-01-25 16:17:30|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1643127460000|2022-01-25 16:17:40|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643127470000|2022-01-25 16:17:50|10.78|10.78|10.77|10.77|10.78|10.78|10.77|10.77|0
1643127480000|2022-01-25 16:18:00|10.79|10.79|10.78|10.78|10.79|10.79|10.78|10.78|0
1643127500000|2022-01-25 16:18:20|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643127510000|2022-01-25 16:18:30|10.8|10.8|10.81|10.81|10.81|10.81|10.8|10.8|0
1643127520000|2022-01-25 16:18:40|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1643127530000|2022-01-25 16:18:50|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643127540000|2022-01-25 16:19:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643127550000|2022-01-25 16:19:10|10.82|10.82|10.84|10.84|10.84|10.84|10.82|10.82|0
1643127560000|2022-01-25 16:19:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643127570000|2022-01-25 16:19:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643127580000|2022-01-25 16:19:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643127590000|2022-01-25 16:19:50|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1643127600000|2022-01-25 16:20:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643127610000|2022-01-25 16:20:10|10.87|10.87|10.91|10.91|10.91|10.91|10.87|10.87|0
1643127620000|2022-01-25 16:20:20|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643127630000|2022-01-25 16:20:30|10.89|10.89|10.87|10.87|10.89|10.89|10.87|10.87|0
1643127650000|2022-01-25 16:20:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643127680000|2022-01-25 16:21:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643127690000|2022-01-25 16:21:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643127700000|2022-01-25 16:21:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643127710000|2022-01-25 16:21:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643127730000|2022-01-25 16:22:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643127740000|2022-01-25 16:22:20|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1643127750000|2022-01-25 16:22:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643127760000|2022-01-25 16:22:40|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643127790000|2022-01-25 16:23:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643127800000|2022-01-25 16:23:20|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1643127810000|2022-01-25 16:23:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643127820000|2022-01-25 16:23:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643127840000|2022-01-25 16:24:00|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1643127850000|2022-01-25 16:24:10|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1643127880000|2022-01-25 16:24:40|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1643127890000|2022-01-25 16:24:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643127900000|2022-01-25 16:25:00|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643127910000|2022-01-25 16:25:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643127920000|2022-01-25 16:25:20|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1643127930000|2022-01-25 16:25:30|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643127950000|2022-01-25 16:25:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643127960000|2022-01-25 16:26:00|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1643127990000|2022-01-25 16:26:30|10.8|10.8|10.81|10.81|10.81|10.81|10.8|10.8|0
1643128000000|2022-01-25 16:26:40|10.8|10.8|10.81|10.81|10.81|10.81|10.8|10.8|0
1643128010000|2022-01-25 16:26:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643128020000|2022-01-25 16:27:00|10.81|10.81|10.79|10.79|10.81|10.81|10.79|10.79|0
1643128030000|2022-01-25 16:27:10|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643128040000|2022-01-25 16:27:20|10.78|10.78|10.8|10.8|10.8|10.8|10.78|10.78|0
1643128060000|2022-01-25 16:27:40|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643128080000|2022-01-25 16:28:00|10.78|10.78|10.76|10.76|10.78|10.78|10.76|10.76|0
1643128090000|2022-01-25 16:28:10|10.74|10.74|10.75|10.75|10.75|10.75|10.74|10.74|0
1643128110000|2022-01-25 16:28:30|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643128120000|2022-01-25 16:28:40|10.74|10.74|10.75|10.75|10.75|10.75|10.74|10.74|0
1643128130000|2022-01-25 16:28:50|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643128140000|2022-01-25 16:29:00|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643128150000|2022-01-25 16:29:10|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1643128160000|2022-01-25 16:29:20|10.76|10.76|10.75|10.75|10.76|10.76|10.75|10.75|0
1643128170000|2022-01-25 16:29:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643128180000|2022-01-25 16:29:40|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1643128190000|2022-01-25 16:29:50|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643128210000|2022-01-25 16:30:10|10.75|10.75|10.73|10.73|10.75|10.75|10.73|10.73|0
1643128220000|2022-01-25 16:30:20|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643128230000|2022-01-25 16:30:30|10.72|10.72|10.73|10.73|10.73|10.73|10.72|10.72|0
1643128250000|2022-01-25 16:30:50|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1643128270000|2022-01-25 16:31:10|10.74|10.74|10.73|10.73|10.74|10.74|10.73|10.73|0
1643128280000|2022-01-25 16:31:20|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643128300000|2022-01-25 16:31:40|10.7|10.7|10.69|10.69|10.7|10.7|10.69|10.69|0
1643128320000|2022-01-25 16:32:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1643128330000|2022-01-25 16:32:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643128360000|2022-01-25 16:32:40|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1643128370000|2022-01-25 16:32:50|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643128380000|2022-01-25 16:33:00|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643128390000|2022-01-25 16:33:10|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643128400000|2022-01-25 16:33:20|10.71|10.71|10.7|10.7|10.71|10.71|10.7|10.7|0
1643128410000|2022-01-25 16:33:30|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643128440000|2022-01-25 16:34:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1643128450000|2022-01-25 16:34:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643128460000|2022-01-25 16:34:20|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1643128470000|2022-01-25 16:34:30|10.7|10.7|10.69|10.69|10.7|10.7|10.69|10.69|0
1643128500000|2022-01-25 16:35:00|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1643128510000|2022-01-25 16:35:10|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1643128520000|2022-01-25 16:35:20|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1643128530000|2022-01-25 16:35:30|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1643128550000|2022-01-25 16:35:50|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1643128560000|2022-01-25 16:36:00|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1643128620000|2022-01-25 16:37:00|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643128650000|2022-01-25 16:37:30|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1643128670000|2022-01-25 16:37:50|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1643128680000|2022-01-25 16:38:00|10.64|10.64|10.63|10.63|10.64|10.64|10.63|10.63|0
1643128690000|2022-01-25 16:38:10|10.64|10.64|10.63|10.63|10.64|10.64|10.63|10.63|0
1643128700000|2022-01-25 16:38:20|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1643128710000|2022-01-25 16:38:30|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1643128740000|2022-01-25 16:39:00|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1643128750000|2022-01-25 16:39:10|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1643128810000|2022-01-25 16:40:10|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1643128820000|2022-01-25 16:40:20|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1643128840000|2022-01-25 16:40:40|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1643128850000|2022-01-25 16:40:50|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1643128900000|2022-01-25 16:41:40|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1643128910000|2022-01-25 16:41:50|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643128920000|2022-01-25 16:42:00|10.66|10.66|10.65|10.65|10.66|10.66|10.65|10.65|0
1643128930000|2022-01-25 16:42:10|10.64|10.64|10.63|10.63|10.64|10.64|10.63|10.63|0
1643128960000|2022-01-25 16:42:40|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1643128990000|2022-01-25 16:43:10|10.63|10.63|10.64|10.64|10.64|10.64|10.63|10.63|0
1643129000000|2022-01-25 16:43:20|10.65|10.65|10.64|10.64|10.65|10.65|10.64|10.64|0
1643129030000|2022-01-25 16:43:50|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643129040000|2022-01-25 16:44:00|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1643129060000|2022-01-25 16:44:20|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643129070000|2022-01-25 16:44:30|10.66|10.66|10.67|10.67|10.67|10.67|10.66|10.66|0
1643129080000|2022-01-25 16:44:40|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1643129090000|2022-01-25 16:44:50|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1643129100000|2022-01-25 16:45:00|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1643129110000|2022-01-25 16:45:10|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1643129120000|2022-01-25 16:45:20|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1643129130000|2022-01-25 16:45:30|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1643129140000|2022-01-25 16:45:40|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1643129160000|2022-01-25 16:46:00|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1643129170000|2022-01-25 16:46:10|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1643129180000|2022-01-25 16:46:20|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643129190000|2022-01-25 16:46:30|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1643129200000|2022-01-25 16:46:40|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1643129210000|2022-01-25 16:46:50|10.7|10.7|10.71|10.71|10.71|10.71|10.7|10.7|0
1643129220000|2022-01-25 16:47:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1643129250000|2022-01-25 16:47:30|10.69|10.69|10.7|10.7|10.7|10.7|10.69|10.69|0
1643129280000|2022-01-25 16:48:00|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1643129290000|2022-01-25 16:48:10|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1643129320000|2022-01-25 16:48:40|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1643129340000|2022-01-25 16:49:00|10.7|10.7|10.69|10.69|10.7|10.7|10.69|10.69|0
1643129370000|2022-01-25 16:49:30|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1643129380000|2022-01-25 16:49:40|10.67|10.67|10.68|10.68|10.68|10.68|10.67|10.67|0
1643129390000|2022-01-25 16:49:50|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1643129410000|2022-01-25 16:50:10|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1643129430000|2022-01-25 16:50:30|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643129440000|2022-01-25 16:50:40|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1643129460000|2022-01-25 16:51:00|10.72|10.72|10.73|10.73|10.73|10.73|10.72|10.72|0
1643129470000|2022-01-25 16:51:10|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643129480000|2022-01-25 16:51:20|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643129490000|2022-01-25 16:51:30|10.74|10.74|10.73|10.73|10.74|10.74|10.73|10.73|0
1643129500000|2022-01-25 16:51:40|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1643129520000|2022-01-25 16:52:00|10.74|10.74|10.76|10.76|10.76|10.76|10.74|10.74|0
1643129530000|2022-01-25 16:52:10|10.75|10.75|10.77|10.77|10.77|10.77|10.75|10.75|0
1643129540000|2022-01-25 16:52:20|10.78|10.78|10.77|10.77|10.78|10.78|10.77|10.77|0
1643129550000|2022-01-25 16:52:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643129570000|2022-01-25 16:52:50|10.77|10.77|10.76|10.76|10.77|10.77|10.76|10.76|0
1643129580000|2022-01-25 16:53:00|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643129610000|2022-01-25 16:53:30|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643129620000|2022-01-25 16:53:40|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1643129640000|2022-01-25 16:54:00|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643129650000|2022-01-25 16:54:10|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643129660000|2022-01-25 16:54:20|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643129670000|2022-01-25 16:54:30|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643129720000|2022-01-25 16:55:20|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643129730000|2022-01-25 16:55:30|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643129750000|2022-01-25 16:55:50|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643129760000|2022-01-25 16:56:00|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1643129770000|2022-01-25 16:56:10|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643129790000|2022-01-25 16:56:30|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643129810000|2022-01-25 16:56:50|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1643129820000|2022-01-25 16:57:00|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643129830000|2022-01-25 16:57:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643129840000|2022-01-25 16:57:20|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643129850000|2022-01-25 16:57:30|10.71|10.71|10.7|10.7|10.71|10.71|10.7|10.7|0
1643129870000|2022-01-25 16:57:50|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643129880000|2022-01-25 16:58:00|10.7|10.7|10.69|10.69|10.7|10.7|10.69|10.69|0
1643129900000|2022-01-25 16:58:20|10.7|10.7|10.69|10.69|10.7|10.7|10.69|10.69|0
1643129920000|2022-01-25 16:58:40|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643129930000|2022-01-25 16:58:50|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1643129990000|2022-01-25 16:59:50|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1643130010000|2022-01-25 17:00:10|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1643130020000|2022-01-25 17:00:20|10.73|10.73|10.75|10.75|10.75|10.75|10.73|10.73|0
1643130040000|2022-01-25 17:00:40|10.74|10.74|10.76|10.76|10.76|10.76|10.74|10.74|0
1643130050000|2022-01-25 17:00:50|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1643130060000|2022-01-25 17:01:00|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643130070000|2022-01-25 17:01:10|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643130090000|2022-01-25 17:01:30|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1643130100000|2022-01-25 17:01:40|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643130110000|2022-01-25 17:01:50|10.75|10.75|10.76|10.76|10.76|10.76|10.75|10.75|0
1643130120000|2022-01-25 17:02:00|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1643130150000|2022-01-25 17:02:30|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643130160000|2022-01-25 17:02:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643130180000|2022-01-25 17:03:00|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643130220000|2022-01-25 17:03:40|10.75|10.75|10.78|10.78|10.78|10.78|10.75|10.75|0
1643130260000|2022-01-25 17:04:20|10.77|10.77|10.78|10.78|10.78|10.78|10.77|10.77|0
1643130270000|2022-01-25 17:04:30|10.76|10.76|10.78|10.78|10.78|10.78|10.76|10.76|0
1643130290000|2022-01-25 17:04:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643130300000|2022-01-25 17:05:00|10.82|10.82|10.85|10.85|10.85|10.85|10.82|10.82|0
1643130310000|2022-01-25 17:05:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643130320000|2022-01-25 17:05:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643130340000|2022-01-25 17:05:40|10.85|10.85|10.83|10.83|10.85|10.85|10.83|10.83|0
1643130360000|2022-01-25 17:06:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643130370000|2022-01-25 17:06:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643130380000|2022-01-25 17:06:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643130390000|2022-01-25 17:06:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643130420000|2022-01-25 17:07:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643130440000|2022-01-25 17:07:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643130460000|2022-01-25 17:07:40|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643130470000|2022-01-25 17:07:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643130480000|2022-01-25 17:08:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643130560000|2022-01-25 17:09:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643130650000|2022-01-25 17:10:50|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1643130670000|2022-01-25 17:11:10|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643130690000|2022-01-25 17:11:30|10.82|10.82|10.78|10.78|10.82|10.82|10.78|10.78|0
1643130700000|2022-01-25 17:11:40|10.77|10.77|10.78|10.78|10.78|10.78|10.77|10.77|0
1643130720000|2022-01-25 17:12:00|10.8|10.8|10.77|10.77|10.8|10.8|10.77|10.77|0
1643130730000|2022-01-25 17:12:10|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643130740000|2022-01-25 17:12:20|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643130760000|2022-01-25 17:12:40|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643130830000|2022-01-25 17:13:50|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1643130850000|2022-01-25 17:14:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643130860000|2022-01-25 17:14:20|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1643130870000|2022-01-25 17:14:30|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643130900000|2022-01-25 17:15:00|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643130910000|2022-01-25 17:15:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643130920000|2022-01-25 17:15:20|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1643130930000|2022-01-25 17:15:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643130940000|2022-01-25 17:15:40|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1643130960000|2022-01-25 17:16:00|10.77|10.77|10.76|10.76|10.77|10.77|10.76|10.76|0
1643130980000|2022-01-25 17:16:20|10.75|10.75|10.74|10.74|10.75|10.75|10.74|10.74|0
1643131000000|2022-01-25 17:16:40|10.75|10.75|10.74|10.74|10.75|10.75|10.74|10.74|0
1643131030000|2022-01-25 17:17:10|10.75|10.75|10.76|10.76|10.76|10.76|10.75|10.75|0
1643131050000|2022-01-25 17:17:30|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1643131070000|2022-01-25 17:17:50|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643131130000|2022-01-25 17:18:50|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1643131140000|2022-01-25 17:19:00|10.76|10.76|10.77|10.77|10.77|10.77|10.76|10.76|0
1643131150000|2022-01-25 17:19:10|10.78|10.78|10.77|10.77|10.78|10.78|10.77|10.77|0
1643131170000|2022-01-25 17:19:30|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643131180000|2022-01-25 17:19:40|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643131190000|2022-01-25 17:19:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643131220000|2022-01-25 17:20:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643131230000|2022-01-25 17:20:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643131240000|2022-01-25 17:20:40|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1643131250000|2022-01-25 17:20:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643131260000|2022-01-25 17:21:00|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1643131270000|2022-01-25 17:21:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643131280000|2022-01-25 17:21:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643131290000|2022-01-25 17:21:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643131310000|2022-01-25 17:21:50|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1643131400000|2022-01-25 17:23:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643131410000|2022-01-25 17:23:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643131420000|2022-01-25 17:23:40|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1643131440000|2022-01-25 17:24:00|10.88|10.88|10.86|10.86|10.88|10.88|10.86|10.86|0
1643131450000|2022-01-25 17:24:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643131460000|2022-01-25 17:24:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643131480000|2022-01-25 17:24:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643131490000|2022-01-25 17:24:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643131500000|2022-01-25 17:25:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643131510000|2022-01-25 17:25:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643131520000|2022-01-25 17:25:20|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1643131530000|2022-01-25 17:25:30|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1643131560000|2022-01-25 17:26:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643131580000|2022-01-25 17:26:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643131590000|2022-01-25 17:26:30|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1643131600000|2022-01-25 17:26:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643131610000|2022-01-25 17:26:50|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1643131620000|2022-01-25 17:27:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643131630000|2022-01-25 17:27:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643131640000|2022-01-25 17:27:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643131660000|2022-01-25 17:27:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643131670000|2022-01-25 17:27:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643131680000|2022-01-25 17:28:00|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1643131690000|2022-01-25 17:28:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643131740000|2022-01-25 17:29:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643131760000|2022-01-25 17:29:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643131770000|2022-01-25 17:29:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643131800000|2022-01-25 17:30:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643131810000|2022-01-25 17:30:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643131820000|2022-01-25 17:30:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643131850000|2022-01-25 17:30:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643131860000|2022-01-25 17:31:00|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1643131880000|2022-01-25 17:31:20|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1643131910000|2022-01-25 17:31:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643131940000|2022-01-25 17:32:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643132040000|2022-01-25 17:34:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643132050000|2022-01-25 17:34:10|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643132080000|2022-01-25 17:34:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643132110000|2022-01-25 17:35:10|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1643132140000|2022-01-25 17:35:40|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1643132150000|2022-01-25 17:35:50|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1643132190000|2022-01-25 17:36:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643132220000|2022-01-25 17:37:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643132230000|2022-01-25 17:37:10|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1643132260000|2022-01-25 17:37:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643132270000|2022-01-25 17:37:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643132280000|2022-01-25 17:38:00|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1643132290000|2022-01-25 17:38:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643132300000|2022-01-25 17:38:20|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1643132320000|2022-01-25 17:38:40|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1643132330000|2022-01-25 17:38:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643132340000|2022-01-25 17:39:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643132350000|2022-01-25 17:39:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643132370000|2022-01-25 17:39:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643132380000|2022-01-25 17:39:40|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643132400000|2022-01-25 17:40:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643132410000|2022-01-25 17:40:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643132430000|2022-01-25 17:40:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643132440000|2022-01-25 17:40:40|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1643132480000|2022-01-25 17:41:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643132520000|2022-01-25 17:42:00|10.81|10.81|10.8|10.8|10.81|10.81|10.8|10.8|0
1643132530000|2022-01-25 17:42:10|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643132550000|2022-01-25 17:42:30|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643132580000|2022-01-25 17:43:00|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1643132600000|2022-01-25 17:43:20|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643132610000|2022-01-25 17:43:30|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1643132630000|2022-01-25 17:43:50|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643132650000|2022-01-25 17:44:10|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643132660000|2022-01-25 17:44:20|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643132680000|2022-01-25 17:44:40|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643132690000|2022-01-25 17:44:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643132700000|2022-01-25 17:45:00|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1643132710000|2022-01-25 17:45:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643132730000|2022-01-25 17:45:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643132750000|2022-01-25 17:45:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643132770000|2022-01-25 17:46:10|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643132800000|2022-01-25 17:46:40|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643132820000|2022-01-25 17:47:00|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643132830000|2022-01-25 17:47:10|10.77|10.77|10.76|10.76|10.77|10.77|10.76|10.76|0
1643132850000|2022-01-25 17:47:30|10.75|10.75|10.74|10.74|10.75|10.75|10.74|10.74|0
1643132860000|2022-01-25 17:47:40|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1643132890000|2022-01-25 17:48:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643132900000|2022-01-25 17:48:20|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1643132910000|2022-01-25 17:48:30|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643132930000|2022-01-25 17:48:50|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643132940000|2022-01-25 17:49:00|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1643132950000|2022-01-25 17:49:10|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643132960000|2022-01-25 17:49:20|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1643132970000|2022-01-25 17:49:30|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643132980000|2022-01-25 17:49:40|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1643133000000|2022-01-25 17:50:00|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643133010000|2022-01-25 17:50:10|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1643133020000|2022-01-25 17:50:20|10.74|10.74|10.73|10.73|10.74|10.74|10.73|10.73|0
1643133030000|2022-01-25 17:50:30|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643133040000|2022-01-25 17:50:40|10.73|10.73|10.74|10.74|10.74|10.74|10.73|10.73|0
1643133060000|2022-01-25 17:51:00|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643133070000|2022-01-25 17:51:10|10.72|10.72|10.73|10.73|10.73|10.73|10.72|10.72|0
1643133090000|2022-01-25 17:51:30|10.72|10.72|10.73|10.73|10.73|10.73|10.72|10.72|0
1643133100000|2022-01-25 17:51:40|10.75|10.75|10.74|10.74|10.75|10.75|10.74|10.74|0
1643133120000|2022-01-25 17:52:00|10.73|10.73|10.74|10.74|10.74|10.74|10.73|10.73|0
1643133140000|2022-01-25 17:52:20|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643133160000|2022-01-25 17:52:40|10.75|10.75|10.76|10.76|10.76|10.76|10.75|10.75|0
1643133170000|2022-01-25 17:52:50|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1643133180000|2022-01-25 17:53:00|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643133190000|2022-01-25 17:53:10|10.75|10.75|10.74|10.74|10.75|10.75|10.74|10.74|0
1643133200000|2022-01-25 17:53:20|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1643133220000|2022-01-25 17:53:40|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643133230000|2022-01-25 17:53:50|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643133240000|2022-01-25 17:54:00|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643133250000|2022-01-25 17:54:10|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643133260000|2022-01-25 17:54:20|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1643133270000|2022-01-25 17:54:30|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643133300000|2022-01-25 17:55:00|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1643133310000|2022-01-25 17:55:10|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643133340000|2022-01-25 17:55:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643133400000|2022-01-25 17:56:40|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643133420000|2022-01-25 17:57:00|10.73|10.73|10.74|10.74|10.74|10.74|10.73|10.73|0
1643133430000|2022-01-25 17:57:10|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643133440000|2022-01-25 17:57:20|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643133450000|2022-01-25 17:57:30|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643133480000|2022-01-25 17:58:00|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1643133490000|2022-01-25 17:58:10|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1643133520000|2022-01-25 17:58:40|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643133530000|2022-01-25 17:58:50|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1643133540000|2022-01-25 17:59:00|10.75|10.75|10.74|10.74|10.75|10.75|10.74|10.74|0
1643133550000|2022-01-25 17:59:10|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643133570000|2022-01-25 17:59:30|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643133580000|2022-01-25 17:59:40|10.75|10.75|10.76|10.76|10.76|10.76|10.75|10.75|0
1643133590000|2022-01-25 17:59:50|10.77|10.77|10.79|10.79|10.79|10.79|10.77|10.77|0
1643133600000|2022-01-25 18:00:00|10.78|10.78|10.76|10.76|10.78|10.78|10.76|10.76|0
1643133610000|2022-01-25 18:00:10|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643133620000|2022-01-25 18:00:20|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643133630000|2022-01-25 18:00:30|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643133640000|2022-01-25 18:00:40|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1643133650000|2022-01-25 18:00:50|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1643133670000|2022-01-25 18:01:10|10.7|10.7|10.69|10.69|10.7|10.7|10.69|10.69|0
1643133680000|2022-01-25 18:01:20|10.68|10.68|10.69|10.69|10.69|10.69|10.68|10.68|0
1643133690000|2022-01-25 18:01:30|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1643133700000|2022-01-25 18:01:40|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1643133710000|2022-01-25 18:01:50|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1643133770000|2022-01-25 18:02:50|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1643133780000|2022-01-25 18:03:00|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1643133790000|2022-01-25 18:03:10|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1643133800000|2022-01-25 18:03:20|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1643133820000|2022-01-25 18:03:40|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1643133830000|2022-01-25 18:03:50|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1643133840000|2022-01-25 18:04:00|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1643133850000|2022-01-25 18:04:10|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1643133870000|2022-01-25 18:04:30|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1643133880000|2022-01-25 18:04:40|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1643133890000|2022-01-25 18:04:50|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1643133910000|2022-01-25 18:05:10|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1643133920000|2022-01-25 18:05:20|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1643133930000|2022-01-25 18:05:30|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1643133950000|2022-01-25 18:05:50|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1643133960000|2022-01-25 18:06:00|10.66|10.66|10.67|10.67|10.67|10.67|10.66|10.66|0
1643133970000|2022-01-25 18:06:10|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1643133990000|2022-01-25 18:06:30|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1643134000000|2022-01-25 18:06:40|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1643134010000|2022-01-25 18:06:50|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1643134020000|2022-01-25 18:07:00|10.68|10.68|10.67|10.67|10.68|10.68|10.67|10.67|0
1643134030000|2022-01-25 18:07:10|10.68|10.68|10.67|10.67|10.68|10.68|10.67|10.67|0
1643134040000|2022-01-25 18:07:20|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643134090000|2022-01-25 18:08:10|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1643134110000|2022-01-25 18:08:30|10.63|10.63|10.64|10.64|10.64|10.64|10.63|10.63|0
1643134120000|2022-01-25 18:08:40|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643134130000|2022-01-25 18:08:50|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1643134170000|2022-01-25 18:09:30|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1643134180000|2022-01-25 18:09:40|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643134190000|2022-01-25 18:09:50|10.66|10.66|10.65|10.65|10.66|10.66|10.65|10.65|0
1643134200000|2022-01-25 18:10:00|10.66|10.66|10.67|10.67|10.67|10.67|10.66|10.66|0
1643134210000|2022-01-25 18:10:10|10.66|10.66|10.67|10.67|10.67|10.67|10.66|10.66|0
1643134230000|2022-01-25 18:10:30|10.65|10.65|10.66|10.66|10.66|10.66|10.65|10.65|0
1643134250000|2022-01-25 18:10:50|10.67|10.67|10.68|10.68|10.68|10.68|10.67|10.67|0
1643134260000|2022-01-25 18:11:00|10.67|10.67|10.66|10.66|10.67|10.67|10.66|10.66|0
1643134270000|2022-01-25 18:11:10|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643134280000|2022-01-25 18:11:20|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1643134320000|2022-01-25 18:12:00|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1643134340000|2022-01-25 18:12:20|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1643134360000|2022-01-25 18:12:40|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1643134380000|2022-01-25 18:13:00|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643134390000|2022-01-25 18:13:10|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1643134410000|2022-01-25 18:13:30|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643134450000|2022-01-25 18:14:10|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1643134470000|2022-01-25 18:14:30|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1643134490000|2022-01-25 18:14:50|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1643134500000|2022-01-25 18:15:00|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1643134510000|2022-01-25 18:15:10|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643134540000|2022-01-25 18:15:40|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1643134560000|2022-01-25 18:16:00|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643134580000|2022-01-25 18:16:20|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1643134590000|2022-01-25 18:16:30|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643134630000|2022-01-25 18:17:10|10.64|10.64|10.66|10.66|10.66|10.66|10.64|10.64|0
1643134640000|2022-01-25 18:17:20|10.7|10.7|10.71|10.71|10.71|10.71|10.7|10.7|0
1643134660000|2022-01-25 18:17:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643134670000|2022-01-25 18:17:50|10.75|10.75|10.73|10.73|10.75|10.75|10.73|10.73|0
1643134680000|2022-01-25 18:18:00|10.74|10.74|10.76|10.76|10.76|10.76|10.74|10.74|0
1643134690000|2022-01-25 18:18:10|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1643134700000|2022-01-25 18:18:20|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643134710000|2022-01-25 18:18:30|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643134720000|2022-01-25 18:18:40|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643134730000|2022-01-25 18:18:50|10.75|10.75|10.73|10.73|10.75|10.75|10.73|10.73|0
1643134740000|2022-01-25 18:19:00|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643134750000|2022-01-25 18:19:10|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643134770000|2022-01-25 18:19:30|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643134780000|2022-01-25 18:19:40|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643134790000|2022-01-25 18:19:50|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643134800000|2022-01-25 18:20:00|10.74|10.74|10.73|10.73|10.74|10.74|10.73|10.73|0
1643134810000|2022-01-25 18:20:10|10.74|10.74|10.75|10.75|10.75|10.75|10.74|10.74|0
1643134820000|2022-01-25 18:20:20|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643134830000|2022-01-25 18:20:30|10.75|10.75|10.74|10.74|10.75|10.75|10.74|10.74|0
1643134840000|2022-01-25 18:20:40|10.73|10.73|10.72|10.72|10.73|10.73|10.72|10.72|0
1643134850000|2022-01-25 18:20:50|10.73|10.73|10.72|10.72|10.73|10.73|10.72|10.72|0
1643134860000|2022-01-25 18:21:00|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643134870000|2022-01-25 18:21:10|10.71|10.71|10.7|10.7|10.71|10.71|10.7|10.7|0
1643134880000|2022-01-25 18:21:20|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643134900000|2022-01-25 18:21:40|10.72|10.72|10.73|10.73|10.73|10.73|10.72|10.72|0
1643134910000|2022-01-25 18:21:50|10.72|10.72|10.75|10.75|10.75|10.75|10.72|10.72|0
1643134920000|2022-01-25 18:22:00|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643134930000|2022-01-25 18:22:10|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1643134940000|2022-01-25 18:22:20|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643134950000|2022-01-25 18:22:30|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643134960000|2022-01-25 18:22:40|10.8|10.8|10.81|10.81|10.81|10.81|10.8|10.8|0
1643134980000|2022-01-25 18:23:00|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643134990000|2022-01-25 18:23:10|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1643135000000|2022-01-25 18:23:20|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643135020000|2022-01-25 18:23:40|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643135030000|2022-01-25 18:23:50|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643135050000|2022-01-25 18:24:10|10.81|10.81|10.8|10.8|10.81|10.81|10.8|10.8|0
1643135080000|2022-01-25 18:24:40|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643135090000|2022-01-25 18:24:50|10.77|10.77|10.78|10.78|10.78|10.78|10.77|10.77|0
1643135100000|2022-01-25 18:25:00|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643135110000|2022-01-25 18:25:10|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643135120000|2022-01-25 18:25:20|10.82|10.82|10.86|10.86|10.86|10.86|10.82|10.82|0
1643135130000|2022-01-25 18:25:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643135140000|2022-01-25 18:25:40|10.88|10.88|10.86|10.86|10.88|10.88|10.86|10.86|0
1643135150000|2022-01-25 18:25:50|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1643135180000|2022-01-25 18:26:20|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1643135190000|2022-01-25 18:26:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643135200000|2022-01-25 18:26:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643135220000|2022-01-25 18:27:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643135230000|2022-01-25 18:27:10|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1643135240000|2022-01-25 18:27:20|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1643135250000|2022-01-25 18:27:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643135280000|2022-01-25 18:28:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643135290000|2022-01-25 18:28:10|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1643135300000|2022-01-25 18:28:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643135310000|2022-01-25 18:28:30|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643135320000|2022-01-25 18:28:40|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1643135340000|2022-01-25 18:29:00|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1643135350000|2022-01-25 18:29:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643135360000|2022-01-25 18:29:20|10.89|10.89|10.91|10.91|10.91|10.91|10.89|10.89|0
1643135390000|2022-01-25 18:29:50|10.92|10.92|10.93|10.93|10.93|10.93|10.92|10.92|0
1643135400000|2022-01-25 18:30:00|10.94|10.94|10.93|10.93|10.94|10.94|10.93|10.93|0
1643135410000|2022-01-25 18:30:10|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643135420000|2022-01-25 18:30:20|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1643135430000|2022-01-25 18:30:30|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1643135440000|2022-01-25 18:30:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643135450000|2022-01-25 18:30:50|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1643135460000|2022-01-25 18:31:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643135490000|2022-01-25 18:31:30|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1643135510000|2022-01-25 18:31:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643135520000|2022-01-25 18:32:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643135540000|2022-01-25 18:32:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643135550000|2022-01-25 18:32:30|10.89|10.89|10.91|10.91|10.91|10.91|10.89|10.89|0
1643135560000|2022-01-25 18:32:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643135570000|2022-01-25 18:32:50|10.93|10.93|10.95|10.95|10.95|10.95|10.93|10.93|0
1643135580000|2022-01-25 18:33:00|10.96|10.96|10.97|10.97|10.97|10.97|10.96|10.96|0
1643135590000|2022-01-25 18:33:10|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643135610000|2022-01-25 18:33:30|11|11|10.99|10.99|11|11|10.99|10.99|0
1643135620000|2022-01-25 18:33:40|10.98|10.98|10.97|10.97|10.98|10.98|10.97|10.97|0
1643135700000|2022-01-25 18:35:00|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643135710000|2022-01-25 18:35:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643135720000|2022-01-25 18:35:20|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643135740000|2022-01-25 18:35:40|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1643135750000|2022-01-25 18:35:50|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643135760000|2022-01-25 18:36:00|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643135780000|2022-01-25 18:36:20|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643135790000|2022-01-25 18:36:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643135800000|2022-01-25 18:36:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643135810000|2022-01-25 18:36:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643135820000|2022-01-25 18:37:00|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643135840000|2022-01-25 18:37:20|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1643135850000|2022-01-25 18:37:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643135870000|2022-01-25 18:37:50|10.9|10.9|10.91|10.91|10.91|10.91|10.9|10.9|0
1643135910000|2022-01-25 18:38:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643135920000|2022-01-25 18:38:40|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1643135930000|2022-01-25 18:38:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643135940000|2022-01-25 18:39:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643135960000|2022-01-25 18:39:20|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643135970000|2022-01-25 18:39:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643135980000|2022-01-25 18:39:40|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643135990000|2022-01-25 18:39:50|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643136000000|2022-01-25 18:40:00|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643136010000|2022-01-25 18:40:10|10.94|10.94|10.92|10.92|10.94|10.94|10.92|10.92|0
1643136020000|2022-01-25 18:40:20|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643136030000|2022-01-25 18:40:30|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643136040000|2022-01-25 18:40:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643136050000|2022-01-25 18:40:50|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643136060000|2022-01-25 18:41:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643136070000|2022-01-25 18:41:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643136090000|2022-01-25 18:41:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643136110000|2022-01-25 18:41:50|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643136140000|2022-01-25 18:42:20|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643136150000|2022-01-25 18:42:30|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643136160000|2022-01-25 18:42:40|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643136170000|2022-01-25 18:42:50|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643136200000|2022-01-25 18:43:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643136220000|2022-01-25 18:43:40|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643136240000|2022-01-25 18:44:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643136250000|2022-01-25 18:44:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643136260000|2022-01-25 18:44:20|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643136300000|2022-01-25 18:45:00|10.91|10.91|10.93|10.93|10.93|10.93|10.91|10.91|0
1643136310000|2022-01-25 18:45:10|10.96|10.96|10.95|10.95|10.96|10.96|10.95|10.95|0
1643136320000|2022-01-25 18:45:20|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643136340000|2022-01-25 18:45:40|10.94|10.94|10.93|10.93|10.94|10.94|10.93|10.93|0
1643136350000|2022-01-25 18:45:50|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643136360000|2022-01-25 18:46:00|10.91|10.91|10.92|10.92|10.92|10.92|10.91|10.91|0
1643136370000|2022-01-25 18:46:10|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643136380000|2022-01-25 18:46:20|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1643136420000|2022-01-25 18:47:00|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1643136430000|2022-01-25 18:47:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643136450000|2022-01-25 18:47:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643136460000|2022-01-25 18:47:40|10.9|10.9|10.91|10.91|10.91|10.91|10.9|10.9|0
1643136470000|2022-01-25 18:47:50|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643136490000|2022-01-25 18:48:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643136530000|2022-01-25 18:48:50|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643136540000|2022-01-25 18:49:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643136560000|2022-01-25 18:49:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643136570000|2022-01-25 18:49:30|10.91|10.91|10.92|10.92|10.92|10.92|10.91|10.91|0
1643136580000|2022-01-25 18:49:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643136600000|2022-01-25 18:50:00|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643136610000|2022-01-25 18:50:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643136650000|2022-01-25 18:50:50|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643136660000|2022-01-25 18:51:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643136680000|2022-01-25 18:51:20|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643136690000|2022-01-25 18:51:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643136700000|2022-01-25 18:51:40|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643136710000|2022-01-25 18:51:50|10.91|10.91|10.92|10.92|10.92|10.92|10.91|10.91|0
1643136720000|2022-01-25 18:52:00|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643136770000|2022-01-25 18:52:50|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1643136780000|2022-01-25 18:53:00|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643136790000|2022-01-25 18:53:10|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643136840000|2022-01-25 18:54:00|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643136860000|2022-01-25 18:54:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643136870000|2022-01-25 18:54:30|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643136910000|2022-01-25 18:55:10|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1643136920000|2022-01-25 18:55:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643136940000|2022-01-25 18:55:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643136960000|2022-01-25 18:56:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643136990000|2022-01-25 18:56:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643137000000|2022-01-25 18:56:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643137020000|2022-01-25 18:57:00|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1643137070000|2022-01-25 18:57:50|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1643137080000|2022-01-25 18:58:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643137090000|2022-01-25 18:58:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643137130000|2022-01-25 18:58:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643137140000|2022-01-25 18:59:00|10.9|10.9|10.91|10.91|10.91|10.91|10.9|10.9|0
1643137150000|2022-01-25 18:59:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643137210000|2022-01-25 19:00:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643137230000|2022-01-25 19:00:30|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1643137250000|2022-01-25 19:00:50|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1643137260000|2022-01-25 19:01:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643137280000|2022-01-25 19:01:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643137300000|2022-01-25 19:01:40|10.87|10.87|10.89|10.89|10.89|10.89|10.87|10.87|0
1643137310000|2022-01-25 19:01:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643137320000|2022-01-25 19:02:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643137330000|2022-01-25 19:02:10|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1643137340000|2022-01-25 19:02:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643137350000|2022-01-25 19:02:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643137360000|2022-01-25 19:02:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643137370000|2022-01-25 19:02:50|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643137380000|2022-01-25 19:03:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643137390000|2022-01-25 19:03:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643137400000|2022-01-25 19:03:20|10.89|10.89|10.87|10.87|10.89|10.89|10.87|10.87|0
1643137430000|2022-01-25 19:03:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643137470000|2022-01-25 19:04:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643137480000|2022-01-25 19:04:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643137490000|2022-01-25 19:04:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643137510000|2022-01-25 19:05:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643137520000|2022-01-25 19:05:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643137550000|2022-01-25 19:05:50|10.88|10.88|10.86|10.86|10.88|10.88|10.86|10.86|0
1643137560000|2022-01-25 19:06:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643137570000|2022-01-25 19:06:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643137580000|2022-01-25 19:06:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643137590000|2022-01-25 19:06:30|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1643137600000|2022-01-25 19:06:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643137620000|2022-01-25 19:07:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643137640000|2022-01-25 19:07:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643137660000|2022-01-25 19:07:40|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1643137670000|2022-01-25 19:07:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643137680000|2022-01-25 19:08:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643137700000|2022-01-25 19:08:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643137710000|2022-01-25 19:08:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643137740000|2022-01-25 19:09:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643137770000|2022-01-25 19:09:30|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1643137780000|2022-01-25 19:09:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643137840000|2022-01-25 19:10:40|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1643137850000|2022-01-25 19:10:50|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1643137860000|2022-01-25 19:11:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643137870000|2022-01-25 19:11:10|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1643137880000|2022-01-25 19:11:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643137890000|2022-01-25 19:11:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643137900000|2022-01-25 19:11:40|10.86|10.86|10.85|10.85|10.86|10.86|10.85|10.85|0
1643137920000|2022-01-25 19:12:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643137930000|2022-01-25 19:12:10|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1643137950000|2022-01-25 19:12:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643137980000|2022-01-25 19:13:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643137990000|2022-01-25 19:13:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643138010000|2022-01-25 19:13:30|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1643138020000|2022-01-25 19:13:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643138040000|2022-01-25 19:14:00|10.89|10.89|10.91|10.91|10.91|10.91|10.89|10.89|0
1643138050000|2022-01-25 19:14:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643138060000|2022-01-25 19:14:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643138070000|2022-01-25 19:14:30|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643138080000|2022-01-25 19:14:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643138090000|2022-01-25 19:14:50|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643138100000|2022-01-25 19:15:00|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643138120000|2022-01-25 19:15:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643138130000|2022-01-25 19:15:30|10.92|10.92|10.93|10.93|10.93|10.93|10.92|10.92|0
1643138140000|2022-01-25 19:15:40|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643138150000|2022-01-25 19:15:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643138160000|2022-01-25 19:16:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643138170000|2022-01-25 19:16:10|10.88|10.88|10.9|10.9|10.9|10.9|10.88|10.88|0
1643138190000|2022-01-25 19:16:30|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1643138200000|2022-01-25 19:16:40|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1643138210000|2022-01-25 19:16:50|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1643138220000|2022-01-25 19:17:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643138230000|2022-01-25 19:17:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643138250000|2022-01-25 19:17:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643138260000|2022-01-25 19:17:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643138270000|2022-01-25 19:17:50|10.87|10.87|10.89|10.89|10.89|10.89|10.87|10.87|0
1643138280000|2022-01-25 19:18:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643138290000|2022-01-25 19:18:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643138300000|2022-01-25 19:18:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643138310000|2022-01-25 19:18:30|10.88|10.88|10.9|10.9|10.9|10.9|10.88|10.88|0
1643138320000|2022-01-25 19:18:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643138330000|2022-01-25 19:18:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643138340000|2022-01-25 19:19:00|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1643138350000|2022-01-25 19:19:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643138360000|2022-01-25 19:19:20|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1643138380000|2022-01-25 19:19:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643138390000|2022-01-25 19:19:50|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1643138400000|2022-01-25 19:20:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643138420000|2022-01-25 19:20:20|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1643138430000|2022-01-25 19:20:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643138440000|2022-01-25 19:20:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643138450000|2022-01-25 19:20:50|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643138460000|2022-01-25 19:21:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643138470000|2022-01-25 19:21:10|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1643138480000|2022-01-25 19:21:20|10.93|10.93|10.94|10.94|10.94|10.94|10.93|10.93|0
1643138490000|2022-01-25 19:21:30|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643138500000|2022-01-25 19:21:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643138510000|2022-01-25 19:21:50|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643138520000|2022-01-25 19:22:00|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643138530000|2022-01-25 19:22:10|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643138540000|2022-01-25 19:22:20|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643138570000|2022-01-25 19:22:50|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643138580000|2022-01-25 19:23:00|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643138590000|2022-01-25 19:23:10|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643138610000|2022-01-25 19:23:30|11|11|11|11|11|11|11|11|0
1643138620000|2022-01-25 19:23:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643138630000|2022-01-25 19:23:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643138650000|2022-01-25 19:24:10|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643138660000|2022-01-25 19:24:20|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643138670000|2022-01-25 19:24:30|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643138690000|2022-01-25 19:24:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643138700000|2022-01-25 19:25:00|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643138730000|2022-01-25 19:25:30|10.98|10.98|10.97|10.97|10.98|10.98|10.97|10.97|0
1643138760000|2022-01-25 19:26:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643138770000|2022-01-25 19:26:10|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1643138780000|2022-01-25 19:26:20|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643138790000|2022-01-25 19:26:30|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643138800000|2022-01-25 19:26:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643138810000|2022-01-25 19:26:50|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643138820000|2022-01-25 19:27:00|11|11|11|11|11|11|11|11|0
1643138830000|2022-01-25 19:27:10|11.01|11.01|10.99|10.99|11.01|11.01|10.99|10.99|0
1643138840000|2022-01-25 19:27:20|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643138850000|2022-01-25 19:27:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643138860000|2022-01-25 19:27:40|11|11|11|11|11|11|11|11|0
1643138870000|2022-01-25 19:27:50|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643138880000|2022-01-25 19:28:00|11.01|11.01|11|11|11.01|11.01|11|11|0
1643138890000|2022-01-25 19:28:10|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643138900000|2022-01-25 19:28:20|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643138920000|2022-01-25 19:28:40|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643138930000|2022-01-25 19:28:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643138940000|2022-01-25 19:29:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643138950000|2022-01-25 19:29:10|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643138960000|2022-01-25 19:29:20|11|11|11|11|11|11|11|11|0
1643138970000|2022-01-25 19:29:30|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643139000000|2022-01-25 19:30:00|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643139020000|2022-01-25 19:30:20|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643139030000|2022-01-25 19:30:30|11.04|11.04|11.06|11.06|11.06|11.06|11.04|11.04|0
1643139040000|2022-01-25 19:30:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1643139060000|2022-01-25 19:31:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1643139070000|2022-01-25 19:31:10|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1643139080000|2022-01-25 19:31:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1643139100000|2022-01-25 19:31:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1643139120000|2022-01-25 19:32:00|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1643139130000|2022-01-25 19:32:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1643139140000|2022-01-25 19:32:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1643139160000|2022-01-25 19:32:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1643139170000|2022-01-25 19:32:50|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1643139180000|2022-01-25 19:33:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1643139200000|2022-01-25 19:33:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1643139210000|2022-01-25 19:33:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1643139220000|2022-01-25 19:33:40|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1643139230000|2022-01-25 19:33:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643139240000|2022-01-25 19:34:00|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643139250000|2022-01-25 19:34:10|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643139260000|2022-01-25 19:34:20|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643139280000|2022-01-25 19:34:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643139290000|2022-01-25 19:34:50|11|11|11|11|11|11|11|11|0
1643139300000|2022-01-25 19:35:00|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1643139310000|2022-01-25 19:35:10|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1643139320000|2022-01-25 19:35:20|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1643139360000|2022-01-25 19:36:00|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643139370000|2022-01-25 19:36:10|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643139380000|2022-01-25 19:36:20|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1643139390000|2022-01-25 19:36:30|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643139400000|2022-01-25 19:36:40|11.02|11.02|11.04|11.04|11.04|11.04|11.02|11.02|0
1643139420000|2022-01-25 19:37:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1643139430000|2022-01-25 19:37:10|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1643139440000|2022-01-25 19:37:20|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1643139450000|2022-01-25 19:37:30|11.01|11.01|11.02|11.02|11.02|11.02|11.01|11.01|0
1643139470000|2022-01-25 19:37:50|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643139480000|2022-01-25 19:38:00|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643139490000|2022-01-25 19:38:10|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643139520000|2022-01-25 19:38:40|10.99|10.99|11|11|11|11|10.99|10.99|0
1643139530000|2022-01-25 19:38:50|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643139540000|2022-01-25 19:39:00|11|11|11|11|11|11|11|11|0
1643139550000|2022-01-25 19:39:10|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643139600000|2022-01-25 19:40:00|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1643139610000|2022-01-25 19:40:10|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1643139640000|2022-01-25 19:40:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1643139710000|2022-01-25 19:41:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1643139720000|2022-01-25 19:42:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1643139730000|2022-01-25 19:42:10|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1643139750000|2022-01-25 19:42:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1643139760000|2022-01-25 19:42:40|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1643139770000|2022-01-25 19:42:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1643139780000|2022-01-25 19:43:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643139790000|2022-01-25 19:43:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643139800000|2022-01-25 19:43:20|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1643139810000|2022-01-25 19:43:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643139830000|2022-01-25 19:43:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643139840000|2022-01-25 19:44:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643139850000|2022-01-25 19:44:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643139860000|2022-01-25 19:44:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643139880000|2022-01-25 19:44:40|11.17|11.17|11.19|11.19|11.19|11.19|11.17|11.17|0
1643139890000|2022-01-25 19:44:50|11.18|11.18|11.19|11.19|11.19|11.19|11.18|11.18|0
1643139910000|2022-01-25 19:45:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643139920000|2022-01-25 19:45:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643139930000|2022-01-25 19:45:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643139940000|2022-01-25 19:45:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643139970000|2022-01-25 19:46:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643139990000|2022-01-25 19:46:30|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643140000000|2022-01-25 19:46:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643140010000|2022-01-25 19:46:50|11.26|11.26|11.24|11.24|11.26|11.26|11.24|11.24|0
1643140020000|2022-01-25 19:47:00|11.23|11.23|11.22|11.22|11.23|11.23|11.22|11.22|0
1643140030000|2022-01-25 19:47:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643140050000|2022-01-25 19:47:30|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643140060000|2022-01-25 19:47:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643140080000|2022-01-25 19:48:00|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1643140090000|2022-01-25 19:48:10|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1643140100000|2022-01-25 19:48:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643140110000|2022-01-25 19:48:30|11.21|11.21|11.2|11.2|11.21|11.21|11.2|11.2|0
1643140130000|2022-01-25 19:48:50|11.19|11.19|11.17|11.17|11.19|11.19|11.17|11.17|0
1643140140000|2022-01-25 19:49:00|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1643140150000|2022-01-25 19:49:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643140160000|2022-01-25 19:49:20|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1643140170000|2022-01-25 19:49:30|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643140180000|2022-01-25 19:49:40|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1643140190000|2022-01-25 19:49:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643140200000|2022-01-25 19:50:00|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643140210000|2022-01-25 19:50:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643140220000|2022-01-25 19:50:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643140230000|2022-01-25 19:50:30|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1643140250000|2022-01-25 19:50:50|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1643140270000|2022-01-25 19:51:10|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1643140280000|2022-01-25 19:51:20|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643140300000|2022-01-25 19:51:40|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643140310000|2022-01-25 19:51:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643140320000|2022-01-25 19:52:00|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643140330000|2022-01-25 19:52:10|11.14|11.14|11.15|11.15|11.15|11.15|11.14|11.14|0
1643140340000|2022-01-25 19:52:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643140350000|2022-01-25 19:52:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643140370000|2022-01-25 19:52:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643140380000|2022-01-25 19:53:00|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1643140390000|2022-01-25 19:53:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643140400000|2022-01-25 19:53:20|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1643140430000|2022-01-25 19:53:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643140450000|2022-01-25 19:54:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643140470000|2022-01-25 19:54:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643140480000|2022-01-25 19:54:40|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1643140500000|2022-01-25 19:55:00|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1643140510000|2022-01-25 19:55:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643140520000|2022-01-25 19:55:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643140530000|2022-01-25 19:55:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643140550000|2022-01-25 19:55:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643140560000|2022-01-25 19:56:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643140570000|2022-01-25 19:56:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643140600000|2022-01-25 19:56:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643140610000|2022-01-25 19:56:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643140670000|2022-01-25 19:57:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643140680000|2022-01-25 19:58:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643140690000|2022-01-25 19:58:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643140720000|2022-01-25 19:58:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643140730000|2022-01-25 19:58:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643140740000|2022-01-25 19:59:00|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1643140750000|2022-01-25 19:59:10|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1643140780000|2022-01-25 19:59:40|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1643140800000|2022-01-25 20:00:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643140810000|2022-01-25 20:00:10|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643140820000|2022-01-25 20:00:20|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1643140860000|2022-01-25 20:01:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643140870000|2022-01-25 20:01:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643140880000|2022-01-25 20:01:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643140890000|2022-01-25 20:01:30|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643140900000|2022-01-25 20:01:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643140960000|2022-01-25 20:02:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643140980000|2022-01-25 20:03:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643140990000|2022-01-25 20:03:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643141010000|2022-01-25 20:03:30|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643141020000|2022-01-25 20:03:40|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1643141030000|2022-01-25 20:03:50|11.14|11.14|11.15|11.15|11.15|11.15|11.14|11.14|0
1643141040000|2022-01-25 20:04:00|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1643141050000|2022-01-25 20:04:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643141070000|2022-01-25 20:04:30|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643141080000|2022-01-25 20:04:40|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643141090000|2022-01-25 20:04:50|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1643141100000|2022-01-25 20:05:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643141110000|2022-01-25 20:05:10|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1643141120000|2022-01-25 20:05:20|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1643141140000|2022-01-25 20:05:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643141150000|2022-01-25 20:05:50|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1643141160000|2022-01-25 20:06:00|11.11|11.11|11.1|11.1|11.11|11.11|11.1|11.1|0
1643141170000|2022-01-25 20:06:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1643141190000|2022-01-25 20:06:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1643141200000|2022-01-25 20:06:40|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1643141210000|2022-01-25 20:06:50|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1643141220000|2022-01-25 20:07:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1643141240000|2022-01-25 20:07:20|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1643141250000|2022-01-25 20:07:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1643141270000|2022-01-25 20:07:50|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1643141290000|2022-01-25 20:08:10|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1643141300000|2022-01-25 20:08:20|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1643141320000|2022-01-25 20:08:40|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1643141330000|2022-01-25 20:08:50|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1643141340000|2022-01-25 20:09:00|11.06|11.06|11.05|11.05|11.06|11.06|11.05|11.05|0
1643141360000|2022-01-25 20:09:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1643141370000|2022-01-25 20:09:30|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1643141380000|2022-01-25 20:09:40|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1643141410000|2022-01-25 20:10:10|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1643141420000|2022-01-25 20:10:20|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643141430000|2022-01-25 20:10:30|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1643141440000|2022-01-25 20:10:40|11.03|11.03|11.01|11.01|11.03|11.03|11.01|11.01|0
1643141450000|2022-01-25 20:10:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643141470000|2022-01-25 20:11:10|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643141480000|2022-01-25 20:11:20|11.01|11.01|11.02|11.02|11.02|11.02|11.01|11.01|0
1643141490000|2022-01-25 20:11:30|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643141520000|2022-01-25 20:12:00|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643141530000|2022-01-25 20:12:10|11.01|11.01|11.03|11.03|11.03|11.03|11.01|11.01|0
1643141540000|2022-01-25 20:12:20|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1643141560000|2022-01-25 20:12:40|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643141590000|2022-01-25 20:13:10|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643141610000|2022-01-25 20:13:30|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643141630000|2022-01-25 20:13:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643141640000|2022-01-25 20:14:00|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643141650000|2022-01-25 20:14:10|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1643141710000|2022-01-25 20:15:10|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643141720000|2022-01-25 20:15:20|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643141730000|2022-01-25 20:15:30|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643141740000|2022-01-25 20:15:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1643141750000|2022-01-25 20:15:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1643141760000|2022-01-25 20:16:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1643141770000|2022-01-25 20:16:10|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1643141780000|2022-01-25 20:16:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1643141810000|2022-01-25 20:16:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1643141850000|2022-01-25 20:17:30|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1643141860000|2022-01-25 20:17:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643141880000|2022-01-25 20:18:00|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1643141910000|2022-01-25 20:18:30|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643141960000|2022-01-25 20:19:20|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1643141990000|2022-01-25 20:19:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643142000000|2022-01-25 20:20:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643142010000|2022-01-25 20:20:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643142020000|2022-01-25 20:20:20|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643142030000|2022-01-25 20:20:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643142080000|2022-01-25 20:21:20|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1643142100000|2022-01-25 20:21:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1643142110000|2022-01-25 20:21:50|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1643142120000|2022-01-25 20:22:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1643142140000|2022-01-25 20:22:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1643142160000|2022-01-25 20:22:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1643142170000|2022-01-25 20:22:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1643142180000|2022-01-25 20:23:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1643142200000|2022-01-25 20:23:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1643142210000|2022-01-25 20:23:30|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1643142230000|2022-01-25 20:23:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1643142240000|2022-01-25 20:24:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1643142250000|2022-01-25 20:24:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643142260000|2022-01-25 20:24:20|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1643142270000|2022-01-25 20:24:30|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1643142290000|2022-01-25 20:24:50|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1643142300000|2022-01-25 20:25:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1643142310000|2022-01-25 20:25:10|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1643142320000|2022-01-25 20:25:20|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1643142330000|2022-01-25 20:25:30|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1643142350000|2022-01-25 20:25:50|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1643142360000|2022-01-25 20:26:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643142370000|2022-01-25 20:26:10|11.04|11.04|11.02|11.02|11.04|11.04|11.02|11.02|0
1643142380000|2022-01-25 20:26:20|10.99|10.99|11|11|11|11|10.99|10.99|0
1643142400000|2022-01-25 20:26:40|10.99|10.99|10.98|10.98|10.99|10.99|10.98|10.98|0
1643142410000|2022-01-25 20:26:50|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643142430000|2022-01-25 20:27:10|11|11|11|11|11|11|11|11|0
1643142440000|2022-01-25 20:27:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643142450000|2022-01-25 20:27:30|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643142490000|2022-01-25 20:28:10|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643142500000|2022-01-25 20:28:20|11|11|11|11|11|11|11|11|0
1643142540000|2022-01-25 20:29:00|11.01|11.01|11.02|11.02|11.02|11.02|11.01|11.01|0
1643142560000|2022-01-25 20:29:20|11.01|11.01|11|11|11.01|11.01|11|11|0
1643142580000|2022-01-25 20:29:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643142590000|2022-01-25 20:29:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643142620000|2022-01-25 20:30:20|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643142630000|2022-01-25 20:30:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1643142640000|2022-01-25 20:30:40|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1643142650000|2022-01-25 20:30:50|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1643142660000|2022-01-25 20:31:00|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1643142680000|2022-01-25 20:31:20|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1643142690000|2022-01-25 20:31:30|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643142710000|2022-01-25 20:31:50|11.01|11.01|11.02|11.02|11.02|11.02|11.01|11.01|0
1643142720000|2022-01-25 20:32:00|11.03|11.03|11.04|11.04|11.04|11.04|11.03|11.03|0
1643142730000|2022-01-25 20:32:10|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1643142740000|2022-01-25 20:32:20|11|11|11|11|11|11|11|11|0
1643142750000|2022-01-25 20:32:30|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643142780000|2022-01-25 20:33:00|11.02|11.02|11.04|11.04|11.04|11.04|11.02|11.02|0
1643142790000|2022-01-25 20:33:10|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643142800000|2022-01-25 20:33:20|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643142810000|2022-01-25 20:33:30|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643142840000|2022-01-25 20:34:00|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1643142860000|2022-01-25 20:34:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1643142910000|2022-01-25 20:35:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1643142930000|2022-01-25 20:35:30|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1643142940000|2022-01-25 20:35:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1643142960000|2022-01-25 20:36:00|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1643142980000|2022-01-25 20:36:20|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1643142990000|2022-01-25 20:36:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1643143000000|2022-01-25 20:36:40|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643143010000|2022-01-25 20:36:50|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1643143020000|2022-01-25 20:37:00|11.03|11.03|11.06|11.06|11.06|11.06|11.03|11.03|0
1643143030000|2022-01-25 20:37:10|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1643143040000|2022-01-25 20:37:20|11.06|11.06|11.08|11.08|11.08|11.08|11.06|11.06|0
1643143050000|2022-01-25 20:37:30|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1643143060000|2022-01-25 20:37:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1643143090000|2022-01-25 20:38:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643143100000|2022-01-25 20:38:20|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643143110000|2022-01-25 20:38:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643143120000|2022-01-25 20:38:40|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1643143130000|2022-01-25 20:38:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1643143140000|2022-01-25 20:39:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1643143150000|2022-01-25 20:39:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1643143160000|2022-01-25 20:39:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1643143170000|2022-01-25 20:39:30|11.11|11.11|11.1|11.1|11.11|11.11|11.1|11.1|0
1643143180000|2022-01-25 20:39:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1643143200000|2022-01-25 20:40:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1643143210000|2022-01-25 20:40:10|11.11|11.11|11.1|11.1|11.11|11.11|11.1|11.1|0
1643143220000|2022-01-25 20:40:20|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643143230000|2022-01-25 20:40:30|11.11|11.11|11.13|11.13|11.13|11.13|11.11|11.11|0
1643143240000|2022-01-25 20:40:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643143250000|2022-01-25 20:40:50|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1643143260000|2022-01-25 20:41:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643143270000|2022-01-25 20:41:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643143280000|2022-01-25 20:41:20|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1643143300000|2022-01-25 20:41:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1643143310000|2022-01-25 20:41:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1643143320000|2022-01-25 20:42:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1643143330000|2022-01-25 20:42:10|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1643143340000|2022-01-25 20:42:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1643143370000|2022-01-25 20:42:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1643143380000|2022-01-25 20:43:00|11.06|11.06|11.04|11.04|11.06|11.06|11.04|11.04|0
1643143440000|2022-01-25 20:44:00|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1643143460000|2022-01-25 20:44:20|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1643143470000|2022-01-25 20:44:30|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643143500000|2022-01-25 20:45:00|11.01|11.01|11.02|11.02|11.02|11.02|11.01|11.01|0
1643143510000|2022-01-25 20:45:10|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1643143520000|2022-01-25 20:45:20|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643143530000|2022-01-25 20:45:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1643143540000|2022-01-25 20:45:40|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1643143550000|2022-01-25 20:45:50|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1643143580000|2022-01-25 20:46:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643143600000|2022-01-25 20:46:40|11|11|11|11|11|11|11|11|0
1643143610000|2022-01-25 20:46:50|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643143640000|2022-01-25 20:47:20|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643143650000|2022-01-25 20:47:30|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1643143660000|2022-01-25 20:47:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643143670000|2022-01-25 20:47:50|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1643143680000|2022-01-25 20:48:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643143690000|2022-01-25 20:48:10|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643143700000|2022-01-25 20:48:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643143710000|2022-01-25 20:48:30|11|11|11|11|11|11|11|11|0
1643143730000|2022-01-25 20:48:50|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643143740000|2022-01-25 20:49:00|11|11|10.99|10.99|11|11|10.99|10.99|0
1643143750000|2022-01-25 20:49:10|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643143760000|2022-01-25 20:49:20|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643143770000|2022-01-25 20:49:30|11|11|11.01|11.01|11.01|11.01|11|11|0
1643143780000|2022-01-25 20:49:40|11|11|11.01|11.01|11.01|11.01|11|11|0
1643143800000|2022-01-25 20:50:00|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643143810000|2022-01-25 20:50:10|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643143820000|2022-01-25 20:50:20|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643143830000|2022-01-25 20:50:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643143860000|2022-01-25 20:51:00|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643143870000|2022-01-25 20:51:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643143970000|2022-01-25 20:52:50|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643143980000|2022-01-25 20:53:00|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1643143990000|2022-01-25 20:53:10|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643144000000|2022-01-25 20:53:20|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643144010000|2022-01-25 20:53:30|10.92|10.92|10.93|10.93|10.93|10.93|10.92|10.92|0
1643144020000|2022-01-25 20:53:40|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1643144040000|2022-01-25 20:54:00|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1643144060000|2022-01-25 20:54:20|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643144080000|2022-01-25 20:54:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643144090000|2022-01-25 20:54:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643144100000|2022-01-25 20:55:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643144110000|2022-01-25 20:55:10|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1643144120000|2022-01-25 20:55:20|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1643144130000|2022-01-25 20:55:30|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1643144140000|2022-01-25 20:55:40|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1643144160000|2022-01-25 20:56:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643144180000|2022-01-25 20:56:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643144190000|2022-01-25 20:56:30|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1643144210000|2022-01-25 20:56:50|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643144220000|2022-01-25 20:57:00|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1643144230000|2022-01-25 20:57:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643144290000|2022-01-25 20:58:10|10.92|10.92|10.93|10.93|10.93|10.93|10.92|10.92|0
1643144320000|2022-01-25 20:58:40|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643144340000|2022-01-25 20:59:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643144390000|2022-01-25 20:59:50|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1643144400000|2022-01-25 21:00:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643144410000|2022-01-25 21:00:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643144490000|2022-01-25 21:01:30|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643144530000|2022-01-25 21:02:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643144550000|2022-01-25 21:02:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643144580000|2022-01-25 21:03:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643144610000|2022-01-25 21:03:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643144650000|2022-01-25 21:04:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643144680000|2022-01-25 21:04:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643144740000|2022-01-25 21:05:40|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643144760000|2022-01-25 21:06:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643144790000|2022-01-25 21:06:30|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1643144820000|2022-01-25 21:07:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643144830000|2022-01-25 21:07:10|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643144850000|2022-01-25 21:07:30|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1643144860000|2022-01-25 21:07:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643144880000|2022-01-25 21:08:00|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643144950000|2022-01-25 21:09:10|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643144960000|2022-01-25 21:09:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643145170000|2022-01-25 21:12:50|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643145240000|2022-01-25 21:14:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643145290000|2022-01-25 21:14:50|10.93|10.93|10.91|10.91|10.93|10.93|10.91|10.91|0
1643145420000|2022-01-25 21:17:00|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643145470000|2022-01-25 21:17:50|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1643145530000|2022-01-25 21:18:50|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643145710000|2022-01-25 21:21:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643145900000|2022-01-25 21:25:00|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1643146000000|2022-01-25 21:26:40|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643146010000|2022-01-25 21:26:50|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643146070000|2022-01-25 21:27:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643146080000|2022-01-25 21:28:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643146090000|2022-01-25 21:28:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643146110000|2022-01-25 21:28:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643146120000|2022-01-25 21:28:40|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643146210000|2022-01-25 21:30:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643146250000|2022-01-25 21:30:50|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1643146270000|2022-01-25 21:31:10|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643146280000|2022-01-25 21:31:20|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1643146380000|2022-01-25 21:33:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643146420000|2022-01-25 21:33:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643146450000|2022-01-25 21:34:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643146460000|2022-01-25 21:34:20|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643146470000|2022-01-25 21:34:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643146560000|2022-01-25 21:36:00|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643146570000|2022-01-25 21:36:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643146590000|2022-01-25 21:36:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643146610000|2022-01-25 21:36:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643146620000|2022-01-25 21:37:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643146630000|2022-01-25 21:37:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643146680000|2022-01-25 21:38:00|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1643146700000|2022-01-25 21:38:20|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643146720000|2022-01-25 21:38:40|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1643146840000|2022-01-25 21:40:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643146940000|2022-01-25 21:42:20|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1643147030000|2022-01-25 21:43:50|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643147100000|2022-01-25 21:45:00|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643147210000|2022-01-25 21:46:50|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643147260000|2022-01-25 21:47:40|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643147270000|2022-01-25 21:47:50|10.95|10.95|10.9|10.9|10.95|10.95|10.9|10.9|0
1643147290000|2022-01-25 21:48:10|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643147300000|2022-01-25 21:48:20|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643147330000|2022-01-25 21:48:50|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643147350000|2022-01-25 21:49:10|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1643147380000|2022-01-25 21:49:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643147390000|2022-01-25 21:49:50|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643147450000|2022-01-25 21:50:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643147570000|2022-01-25 21:52:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643147590000|2022-01-25 21:53:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643147610000|2022-01-25 21:53:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643147620000|2022-01-25 21:53:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643147630000|2022-01-25 21:53:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643147720000|2022-01-25 21:55:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643147790000|2022-01-25 21:56:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643147840000|2022-01-25 21:57:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643148020000|2022-01-25 22:00:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643148070000|2022-01-25 22:01:10|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643148110000|2022-01-25 22:01:50|10.84|10.84|10.86|10.86|10.86|10.86|10.84|10.84|0
1643148130000|2022-01-25 22:02:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643148150000|2022-01-25 22:02:30|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643148170000|2022-01-25 22:02:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643148200000|2022-01-25 22:03:20|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643148290000|2022-01-25 22:04:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643148340000|2022-01-25 22:05:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643148380000|2022-01-25 22:06:20|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643148390000|2022-01-25 22:06:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643148490000|2022-01-25 22:08:10|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1643148570000|2022-01-25 22:09:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643148620000|2022-01-25 22:10:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643148660000|2022-01-25 22:11:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643148680000|2022-01-25 22:11:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643148740000|2022-01-25 22:12:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643148770000|2022-01-25 22:12:50|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643148790000|2022-01-25 22:13:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643148820000|2022-01-25 22:13:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643148830000|2022-01-25 22:13:50|10.86|10.86|10.89|10.89|10.89|10.89|10.86|10.86|0
1643148850000|2022-01-25 22:14:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643148860000|2022-01-25 22:14:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643148870000|2022-01-25 22:14:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643148890000|2022-01-25 22:14:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643148940000|2022-01-25 22:15:40|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643148960000|2022-01-25 22:16:00|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643148970000|2022-01-25 22:16:10|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643148980000|2022-01-25 22:16:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643149030000|2022-01-25 22:17:10|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643149050000|2022-01-25 22:17:30|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1643149200000|2022-01-25 22:20:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643149210000|2022-01-25 22:20:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643149280000|2022-01-25 22:21:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643149350000|2022-01-25 22:22:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643149650000|2022-01-25 22:27:30|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643149660000|2022-01-25 22:27:40|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643149840000|2022-01-25 22:30:40|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643149890000|2022-01-25 22:31:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643149900000|2022-01-25 22:31:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643149910000|2022-01-25 22:31:50|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643149920000|2022-01-25 22:32:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643149990000|2022-01-25 22:33:10|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1643150000000|2022-01-25 22:33:20|10.71|10.71|10.7|10.7|10.71|10.71|10.7|10.7|0
1643150040000|2022-01-25 22:34:00|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643150060000|2022-01-25 22:34:20|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643150070000|2022-01-25 22:34:30|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1643150120000|2022-01-25 22:35:20|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643150150000|2022-01-25 22:35:50|10.7|10.7|10.71|10.71|10.71|10.71|10.7|10.7|0
1643150160000|2022-01-25 22:36:00|10.7|10.7|10.71|10.71|10.71|10.71|10.7|10.7|0
1643150320000|2022-01-25 22:38:40|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643150360000|2022-01-25 22:39:20|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643150480000|2022-01-25 22:41:20|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1643150540000|2022-01-25 22:42:20|10.84|10.84|10.86|10.86|10.86|10.86|10.84|10.84|0
1643150690000|2022-01-25 22:44:50|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643150720000|2022-01-25 22:45:20|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1643150730000|2022-01-25 22:45:30|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643150780000|2022-01-25 22:46:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643150810000|2022-01-25 22:46:50|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643150900000|2022-01-25 22:48:20|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1643150910000|2022-01-25 22:48:30|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1643150990000|2022-01-25 22:49:50|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643151110000|2022-01-25 22:51:50|10.78|10.78|10.74|10.74|10.78|10.78|10.74|10.74|0
1643151200000|2022-01-25 22:53:20|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643151220000|2022-01-25 22:53:40|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1643151340000|2022-01-25 22:55:40|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643151580000|2022-01-25 22:59:40|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643151750000|2022-01-25 23:02:30|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643151800000|2022-01-25 23:03:20|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643151820000|2022-01-25 23:03:40|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643152020000|2022-01-25 23:07:00|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1643152060000|2022-01-25 23:07:40|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643152120000|2022-01-25 23:08:40|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643152320000|2022-01-25 23:12:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643152790000|2022-01-25 23:19:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643152880000|2022-01-25 23:21:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643152930000|2022-01-25 23:22:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643152940000|2022-01-25 23:22:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643153160000|2022-01-25 23:26:00|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1643153200000|2022-01-25 23:26:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643153580000|2022-01-25 23:33:00|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1643153620000|2022-01-25 23:33:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643153940000|2022-01-25 23:39:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643153980000|2022-01-25 23:39:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643154140000|2022-01-25 23:42:20|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1643154520000|2022-01-25 23:48:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643154600000|2022-01-25 23:50:00|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643154610000|2022-01-25 23:50:10|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1643154700000|2022-01-25 23:51:40|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643154710000|2022-01-25 23:51:50|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643155100000|2022-01-25 23:58:20|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643155170000|2022-01-25 23:59:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643155360000|2022-01-26 00:02:40|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643155470000|2022-01-26 00:04:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643155480000|2022-01-26 00:04:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643155500000|2022-01-26 00:05:00|11.01|11.01|11.02|11.02|11.02|11.02|11.01|11.01|0
1643155590000|2022-01-26 00:06:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643155600000|2022-01-26 00:06:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643155610000|2022-01-26 00:06:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643155620000|2022-01-26 00:07:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643155660000|2022-01-26 00:07:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643156230000|2022-01-26 00:17:10|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643156750000|2022-01-26 00:25:50|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643157160000|2022-01-26 00:32:40|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643157500000|2022-01-26 00:38:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643158650000|2022-01-26 00:57:30|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643187600000|2022-01-26 09:00:00|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643187610000|2022-01-26 09:00:10|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643187740000|2022-01-26 09:02:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643187850000|2022-01-26 09:04:10|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643187920000|2022-01-26 09:05:20|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643188030000|2022-01-26 09:07:10|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643188300000|2022-01-26 09:11:40|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643188640000|2022-01-26 09:17:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1643188650000|2022-01-26 09:17:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643188670000|2022-01-26 09:17:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643188720000|2022-01-26 09:18:40|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1643188840000|2022-01-26 09:20:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643188940000|2022-01-26 09:22:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643188950000|2022-01-26 09:22:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643189020000|2022-01-26 09:23:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643189030000|2022-01-26 09:23:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643189040000|2022-01-26 09:24:00|11.19|11.19|11.26|11.26|11.26|11.26|11.19|11.19|0
1643189080000|2022-01-26 09:24:40|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643189090000|2022-01-26 09:24:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643189100000|2022-01-26 09:25:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1643189140000|2022-01-26 09:25:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643189160000|2022-01-26 09:26:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643189340000|2022-01-26 09:29:00|11.18|11.18|11.23|11.23|11.23|11.23|11.18|11.18|0
1643189400000|2022-01-26 09:30:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643189420000|2022-01-26 09:30:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643189430000|2022-01-26 09:30:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643189510000|2022-01-26 09:31:50|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643189530000|2022-01-26 09:32:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643189950000|2022-01-26 09:39:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643189960000|2022-01-26 09:39:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643190160000|2022-01-26 09:42:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643190170000|2022-01-26 09:42:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643190180000|2022-01-26 09:43:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643190190000|2022-01-26 09:43:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643190200000|2022-01-26 09:43:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643190280000|2022-01-26 09:44:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643190300000|2022-01-26 09:45:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643190330000|2022-01-26 09:45:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643190340000|2022-01-26 09:45:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643190630000|2022-01-26 09:50:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643190720000|2022-01-26 09:52:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643191150000|2022-01-26 09:59:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643191330000|2022-01-26 10:02:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643191400000|2022-01-26 10:03:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643191530000|2022-01-26 10:05:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643191600000|2022-01-26 10:06:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643192570000|2022-01-26 10:22:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643192640000|2022-01-26 10:24:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643193160000|2022-01-26 10:32:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643193220000|2022-01-26 10:33:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643193290000|2022-01-26 10:34:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643193520000|2022-01-26 10:38:40|11.26|11.26|11.24|11.24|11.26|11.26|11.24|11.24|0
1643193550000|2022-01-26 10:39:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643193560000|2022-01-26 10:39:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643193570000|2022-01-26 10:39:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643193580000|2022-01-26 10:39:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643193880000|2022-01-26 10:44:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643194200000|2022-01-26 10:50:00|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643194270000|2022-01-26 10:51:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643194740000|2022-01-26 10:59:00|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1643194750000|2022-01-26 10:59:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643194890000|2022-01-26 11:01:30|11.21|11.21|11.26|11.26|11.26|11.26|11.21|11.21|0
1643195070000|2022-01-26 11:04:30|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643195100000|2022-01-26 11:05:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643195430000|2022-01-26 11:10:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643195580000|2022-01-26 11:13:00|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643195760000|2022-01-26 11:16:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643195770000|2022-01-26 11:16:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643196640000|2022-01-26 11:30:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643197080000|2022-01-26 11:38:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643197100000|2022-01-26 11:38:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643197320000|2022-01-26 11:42:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643197880000|2022-01-26 11:51:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643197910000|2022-01-26 11:51:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643197920000|2022-01-26 11:52:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643198060000|2022-01-26 11:54:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1643198160000|2022-01-26 11:56:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643198400000|2022-01-26 12:00:00|11.23|11.23|11.26|11.26|11.26|11.26|11.23|11.23|0
1643198480000|2022-01-26 12:01:20|11.22|11.22|11.26|11.26|11.26|11.26|11.22|11.22|0
1643198560000|2022-01-26 12:02:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643198600000|2022-01-26 12:03:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643198740000|2022-01-26 12:05:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643199010000|2022-01-26 12:10:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643199080000|2022-01-26 12:11:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643199270000|2022-01-26 12:14:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643199300000|2022-01-26 12:15:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643199370000|2022-01-26 12:16:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643199420000|2022-01-26 12:17:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643199480000|2022-01-26 12:18:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643199760000|2022-01-26 12:22:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643199860000|2022-01-26 12:24:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643199940000|2022-01-26 12:25:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643200000000|2022-01-26 12:26:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643200180000|2022-01-26 12:29:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643200250000|2022-01-26 12:30:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643200260000|2022-01-26 12:31:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643200310000|2022-01-26 12:31:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643200550000|2022-01-26 12:35:50|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643200670000|2022-01-26 12:37:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643200690000|2022-01-26 12:38:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643200750000|2022-01-26 12:39:10|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643201220000|2022-01-26 12:47:00|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643201360000|2022-01-26 12:49:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643201400000|2022-01-26 12:50:00|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643201410000|2022-01-26 12:50:10|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643201490000|2022-01-26 12:51:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643201670000|2022-01-26 12:54:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643201760000|2022-01-26 12:56:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643201930000|2022-01-26 12:58:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643202020000|2022-01-26 13:00:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643202040000|2022-01-26 13:00:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643202120000|2022-01-26 13:02:00|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643202180000|2022-01-26 13:03:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643202190000|2022-01-26 13:03:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643202230000|2022-01-26 13:03:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643202260000|2022-01-26 13:04:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643202380000|2022-01-26 13:06:20|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643202390000|2022-01-26 13:06:30|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1643202480000|2022-01-26 13:08:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643202700000|2022-01-26 13:11:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1643202810000|2022-01-26 13:13:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643202950000|2022-01-26 13:15:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643203010000|2022-01-26 13:16:50|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643203110000|2022-01-26 13:18:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643203150000|2022-01-26 13:19:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643203160000|2022-01-26 13:19:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1643203290000|2022-01-26 13:21:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643203400000|2022-01-26 13:23:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643203410000|2022-01-26 13:23:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643203420000|2022-01-26 13:23:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1643203430000|2022-01-26 13:23:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643203440000|2022-01-26 13:24:00|11.32|11.32|11.34|11.34|11.34|11.34|11.32|11.32|0
1643203450000|2022-01-26 13:24:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1643203490000|2022-01-26 13:24:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1643203500000|2022-01-26 13:25:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1643203530000|2022-01-26 13:25:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1643203550000|2022-01-26 13:25:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1643203670000|2022-01-26 13:27:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643203690000|2022-01-26 13:28:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1643203700000|2022-01-26 13:28:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643203730000|2022-01-26 13:28:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1643203760000|2022-01-26 13:29:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643203770000|2022-01-26 13:29:30|11.29|11.29|11.32|11.32|11.32|11.32|11.29|11.29|0
1643203780000|2022-01-26 13:29:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1643203800000|2022-01-26 13:30:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643204030000|2022-01-26 13:33:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1643204100000|2022-01-26 13:35:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643204110000|2022-01-26 13:35:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643204180000|2022-01-26 13:36:20|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1643204270000|2022-01-26 13:37:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1643204320000|2022-01-26 13:38:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643204340000|2022-01-26 13:39:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643204350000|2022-01-26 13:39:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643204380000|2022-01-26 13:39:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643204390000|2022-01-26 13:39:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643204400000|2022-01-26 13:40:00|11.28|11.28|11.3|11.3|11.3|11.3|11.28|11.28|0
1643204460000|2022-01-26 13:41:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643204500000|2022-01-26 13:41:40|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1643204580000|2022-01-26 13:43:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643204590000|2022-01-26 13:43:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1643204690000|2022-01-26 13:44:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643204700000|2022-01-26 13:45:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1643204720000|2022-01-26 13:45:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643204920000|2022-01-26 13:48:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643205020000|2022-01-26 13:50:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643205030000|2022-01-26 13:50:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643205040000|2022-01-26 13:50:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643205140000|2022-01-26 13:52:20|11.26|11.26|11.28|11.28|11.28|11.28|11.26|11.26|0
1643205190000|2022-01-26 13:53:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643205220000|2022-01-26 13:53:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643205300000|2022-01-26 13:55:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643205340000|2022-01-26 13:55:40|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1643205360000|2022-01-26 13:56:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643205410000|2022-01-26 13:56:50|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643205450000|2022-01-26 13:57:30|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1643205460000|2022-01-26 13:57:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643205480000|2022-01-26 13:58:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643205570000|2022-01-26 13:59:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643205600000|2022-01-26 14:00:00|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643205630000|2022-01-26 14:00:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643205670000|2022-01-26 14:01:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643205720000|2022-01-26 14:02:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643205780000|2022-01-26 14:03:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643205800000|2022-01-26 14:03:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643205820000|2022-01-26 14:03:40|11.24|11.24|11.25|11.25|11.25|11.25|11.24|11.24|0
1643205830000|2022-01-26 14:03:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643205990000|2022-01-26 14:06:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643206030000|2022-01-26 14:07:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643206040000|2022-01-26 14:07:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643206070000|2022-01-26 14:07:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643206090000|2022-01-26 14:08:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643206190000|2022-01-26 14:09:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643206200000|2022-01-26 14:10:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643206220000|2022-01-26 14:10:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643206310000|2022-01-26 14:11:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643206340000|2022-01-26 14:12:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643206350000|2022-01-26 14:12:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643206400000|2022-01-26 14:13:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643206640000|2022-01-26 14:17:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643206650000|2022-01-26 14:17:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643206680000|2022-01-26 14:18:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643206710000|2022-01-26 14:18:30|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1643206960000|2022-01-26 14:22:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1643206980000|2022-01-26 14:23:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643207020000|2022-01-26 14:23:40|11.24|11.24|11.26|11.26|11.26|11.26|11.24|11.24|0
1643207260000|2022-01-26 14:27:40|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1643207270000|2022-01-26 14:27:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643207280000|2022-01-26 14:28:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643207320000|2022-01-26 14:28:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643207330000|2022-01-26 14:28:50|11.15|11.15|11.12|11.12|11.15|11.15|11.12|11.12|0
1643207340000|2022-01-26 14:29:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643207350000|2022-01-26 14:29:10|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643207360000|2022-01-26 14:29:20|11.16|11.16|11.13|11.13|11.16|11.16|11.13|11.13|0
1643207370000|2022-01-26 14:29:30|11.11|11.11|11.14|11.14|11.14|11.14|11.11|11.11|0
1643207380000|2022-01-26 14:29:40|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643207400000|2022-01-26 14:30:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643207410000|2022-01-26 14:30:10|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1643207420000|2022-01-26 14:30:20|11.16|11.16|11.2|11.2|11.2|11.2|11.16|11.16|0
1643207430000|2022-01-26 14:30:30|11.18|11.18|11.21|11.21|11.21|11.21|11.18|11.18|0
1643207440000|2022-01-26 14:30:40|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1643207460000|2022-01-26 14:31:00|11.19|11.19|11.21|11.21|11.21|11.21|11.19|11.19|0
1643207470000|2022-01-26 14:31:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643207480000|2022-01-26 14:31:20|11.25|11.25|11.28|11.28|11.28|11.28|11.25|11.25|0
1643207490000|2022-01-26 14:31:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643207500000|2022-01-26 14:31:40|11.27|11.27|11.25|11.25|11.27|11.27|11.25|11.25|0
1643207510000|2022-01-26 14:31:50|11.22|11.22|11.24|11.24|11.24|11.24|11.22|11.22|0
1643207520000|2022-01-26 14:32:00|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643207530000|2022-01-26 14:32:10|11.19|11.19|11.15|11.15|11.19|11.19|11.15|11.15|0
1643207540000|2022-01-26 14:32:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643207550000|2022-01-26 14:32:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643207560000|2022-01-26 14:32:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643207570000|2022-01-26 14:32:50|11.2|11.2|11.18|11.18|11.2|11.2|11.18|11.18|0
1643207580000|2022-01-26 14:33:00|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1643207590000|2022-01-26 14:33:10|11.11|11.11|11.07|11.07|11.11|11.11|11.07|11.07|0
1643207600000|2022-01-26 14:33:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1643207610000|2022-01-26 14:33:30|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1643207620000|2022-01-26 14:33:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1643207630000|2022-01-26 14:33:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1643207640000|2022-01-26 14:34:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1643207650000|2022-01-26 14:34:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643207660000|2022-01-26 14:34:20|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1643207670000|2022-01-26 14:34:30|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643207680000|2022-01-26 14:34:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643207690000|2022-01-26 14:34:50|11.06|11.06|11.05|11.05|11.06|11.06|11.05|11.05|0
1643207700000|2022-01-26 14:35:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1643207710000|2022-01-26 14:35:10|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1643207720000|2022-01-26 14:35:20|11.03|11.03|11.04|11.04|11.04|11.04|11.03|11.03|0
1643207730000|2022-01-26 14:35:30|11.03|11.03|11.05|11.05|11.05|11.05|11.03|11.03|0
1643207740000|2022-01-26 14:35:40|11.03|11.03|11.01|11.01|11.03|11.03|11.01|11.01|0
1643207750000|2022-01-26 14:35:50|11|11|11|11|11|11|11|11|0
1643207760000|2022-01-26 14:36:00|11.01|11.01|10.99|10.99|11.01|11.01|10.99|10.99|0
1643207770000|2022-01-26 14:36:10|11|11|10.99|10.99|11|11|10.99|10.99|0
1643207780000|2022-01-26 14:36:20|11|11|10.97|10.97|11|11|10.97|10.97|0
1643207790000|2022-01-26 14:36:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643207800000|2022-01-26 14:36:40|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643207810000|2022-01-26 14:36:50|10.98|10.98|11|11|11|11|10.98|10.98|0
1643207820000|2022-01-26 14:37:00|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643207830000|2022-01-26 14:37:10|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643207840000|2022-01-26 14:37:20|11.04|11.04|11.05|11.05|11.05|11.05|11.04|11.04|0
1643207850000|2022-01-26 14:37:30|11.01|11.01|11|11|11.01|11.01|11|11|0
1643207860000|2022-01-26 14:37:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643207870000|2022-01-26 14:37:50|11|11|11|11|11|11|11|11|0
1643207880000|2022-01-26 14:38:00|11.01|11.01|11.03|11.03|11.03|11.03|11.01|11.01|0
1643207890000|2022-01-26 14:38:10|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1643207900000|2022-01-26 14:38:20|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1643207910000|2022-01-26 14:38:30|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643207920000|2022-01-26 14:38:40|11.03|11.03|11.05|11.05|11.05|11.05|11.03|11.03|0
1643207930000|2022-01-26 14:38:50|11|11|10.99|10.99|11|11|10.99|10.99|0
1643207940000|2022-01-26 14:39:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643207950000|2022-01-26 14:39:10|11|11|11|11|11|11|11|11|0
1643207970000|2022-01-26 14:39:30|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643207980000|2022-01-26 14:39:40|11|11|11.01|11.01|11.01|11.01|11|11|0
1643208000000|2022-01-26 14:40:00|11|11|11|11|11|11|11|11|0
1643208010000|2022-01-26 14:40:10|11.01|11.01|11.03|11.03|11.03|11.03|11.01|11.01|0
1643208020000|2022-01-26 14:40:20|11.04|11.04|11.06|11.06|11.06|11.06|11.04|11.04|0
1643208040000|2022-01-26 14:40:40|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1643208050000|2022-01-26 14:40:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1643208060000|2022-01-26 14:41:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1643208070000|2022-01-26 14:41:10|11.08|11.08|11.11|11.11|11.11|11.11|11.08|11.08|0
1643208080000|2022-01-26 14:41:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1643208090000|2022-01-26 14:41:30|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1643208100000|2022-01-26 14:41:40|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1643208110000|2022-01-26 14:41:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643208120000|2022-01-26 14:42:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643208150000|2022-01-26 14:42:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1643208160000|2022-01-26 14:42:40|11.06|11.06|11.08|11.08|11.08|11.08|11.06|11.06|0
1643208170000|2022-01-26 14:42:50|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1643208180000|2022-01-26 14:43:00|11.04|11.04|11.02|11.02|11.04|11.04|11.02|11.02|0
1643208190000|2022-01-26 14:43:10|11.05|11.05|11.03|11.03|11.05|11.05|11.03|11.03|0
1643208200000|2022-01-26 14:43:20|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1643208230000|2022-01-26 14:43:50|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1643208240000|2022-01-26 14:44:00|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643208250000|2022-01-26 14:44:10|11.02|11.02|10.99|10.99|11.02|11.02|10.99|10.99|0
1643208270000|2022-01-26 14:44:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643208280000|2022-01-26 14:44:40|11|11|11.01|11.01|11.01|11.01|11|11|0
1643208290000|2022-01-26 14:44:50|11|11|11.01|11.01|11.01|11.01|11|11|0
1643208300000|2022-01-26 14:45:00|10.99|10.99|11.03|11.03|11.03|11.03|10.99|10.99|0
1643208320000|2022-01-26 14:45:20|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1643208330000|2022-01-26 14:45:30|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643208340000|2022-01-26 14:45:40|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643208350000|2022-01-26 14:45:50|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1643208360000|2022-01-26 14:46:00|11.02|11.02|11.05|11.05|11.05|11.05|11.02|11.02|0
1643208370000|2022-01-26 14:46:10|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1643208390000|2022-01-26 14:46:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1643208400000|2022-01-26 14:46:40|11.05|11.05|11.02|11.02|11.05|11.05|11.02|11.02|0
1643208420000|2022-01-26 14:47:00|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1643208430000|2022-01-26 14:47:10|11.01|11.01|11.03|11.03|11.03|11.03|11.01|11.01|0
1643208440000|2022-01-26 14:47:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643208450000|2022-01-26 14:47:30|11.03|11.03|11.04|11.04|11.04|11.04|11.03|11.03|0
1643208470000|2022-01-26 14:47:50|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1643208480000|2022-01-26 14:48:00|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1643208490000|2022-01-26 14:48:10|11.07|11.07|11.04|11.04|11.07|11.07|11.04|11.04|0
1643208500000|2022-01-26 14:48:20|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1643208510000|2022-01-26 14:48:30|11.06|11.06|11.05|11.05|11.06|11.06|11.05|11.05|0
1643208520000|2022-01-26 14:48:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1643208530000|2022-01-26 14:48:50|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1643208540000|2022-01-26 14:49:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1643208550000|2022-01-26 14:49:10|11.07|11.07|11.1|11.1|11.1|11.1|11.07|11.07|0
1643208560000|2022-01-26 14:49:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643208570000|2022-01-26 14:49:30|11.1|11.1|11.08|11.08|11.1|11.1|11.08|11.08|0
1643208580000|2022-01-26 14:49:40|11.09|11.09|11.11|11.11|11.11|11.11|11.09|11.09|0
1643208600000|2022-01-26 14:50:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1643208610000|2022-01-26 14:50:10|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1643208620000|2022-01-26 14:50:20|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1643208630000|2022-01-26 14:50:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1643208640000|2022-01-26 14:50:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1643208650000|2022-01-26 14:50:50|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1643208660000|2022-01-26 14:51:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1643208670000|2022-01-26 14:51:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643208700000|2022-01-26 14:51:40|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643208710000|2022-01-26 14:51:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643208720000|2022-01-26 14:52:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643208730000|2022-01-26 14:52:10|11.15|11.15|11.13|11.13|11.15|11.15|11.13|11.13|0
1643208750000|2022-01-26 14:52:30|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1643208770000|2022-01-26 14:52:50|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1643208780000|2022-01-26 14:53:00|11.17|11.17|11.19|11.19|11.19|11.19|11.17|11.17|0
1643208790000|2022-01-26 14:53:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643208800000|2022-01-26 14:53:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643208810000|2022-01-26 14:53:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643208820000|2022-01-26 14:53:40|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1643208830000|2022-01-26 14:53:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643208840000|2022-01-26 14:54:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643208850000|2022-01-26 14:54:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643208880000|2022-01-26 14:54:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643208890000|2022-01-26 14:54:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643208900000|2022-01-26 14:55:00|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1643208910000|2022-01-26 14:55:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643208920000|2022-01-26 14:55:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643208930000|2022-01-26 14:55:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643208940000|2022-01-26 14:55:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643208950000|2022-01-26 14:55:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643208960000|2022-01-26 14:56:00|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1643208990000|2022-01-26 14:56:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643209000000|2022-01-26 14:56:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643209020000|2022-01-26 14:57:00|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1643209040000|2022-01-26 14:57:20|11.13|11.13|11.1|11.1|11.13|11.13|11.1|11.1|0
1643209060000|2022-01-26 14:57:40|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1643209070000|2022-01-26 14:57:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643209080000|2022-01-26 14:58:00|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1643209100000|2022-01-26 14:58:20|11.12|11.12|11.14|11.14|11.14|11.14|11.12|11.12|0
1643209110000|2022-01-26 14:58:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643209120000|2022-01-26 14:58:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643209130000|2022-01-26 14:58:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643209150000|2022-01-26 14:59:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1643209160000|2022-01-26 14:59:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643209190000|2022-01-26 14:59:50|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1643209230000|2022-01-26 15:00:30|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643209240000|2022-01-26 15:00:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643209250000|2022-01-26 15:00:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643209260000|2022-01-26 15:01:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643209270000|2022-01-26 15:01:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643209280000|2022-01-26 15:01:20|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1643209290000|2022-01-26 15:01:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643209300000|2022-01-26 15:01:40|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1643209320000|2022-01-26 15:02:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643209330000|2022-01-26 15:02:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643209340000|2022-01-26 15:02:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643209350000|2022-01-26 15:02:30|11.18|11.18|11.19|11.19|11.19|11.19|11.18|11.18|0
1643209370000|2022-01-26 15:02:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643209380000|2022-01-26 15:03:00|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643209390000|2022-01-26 15:03:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643209400000|2022-01-26 15:03:20|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1643209420000|2022-01-26 15:03:40|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1643209430000|2022-01-26 15:03:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643209440000|2022-01-26 15:04:00|11.28|11.28|11.25|11.25|11.28|11.28|11.25|11.25|0
1643209450000|2022-01-26 15:04:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643209490000|2022-01-26 15:04:50|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1643209510000|2022-01-26 15:05:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643209520000|2022-01-26 15:05:20|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1643209530000|2022-01-26 15:05:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1643209540000|2022-01-26 15:05:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1643209550000|2022-01-26 15:05:50|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1643209560000|2022-01-26 15:06:00|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1643209570000|2022-01-26 15:06:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1643209580000|2022-01-26 15:06:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643209590000|2022-01-26 15:06:30|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1643209600000|2022-01-26 15:06:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643209610000|2022-01-26 15:06:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643209620000|2022-01-26 15:07:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643209630000|2022-01-26 15:07:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643209640000|2022-01-26 15:07:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1643209650000|2022-01-26 15:07:30|11.3|11.3|11.28|11.28|11.3|11.3|11.28|11.28|0
1643209660000|2022-01-26 15:07:40|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1643209670000|2022-01-26 15:07:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643209680000|2022-01-26 15:08:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643209690000|2022-01-26 15:08:10|11.29|11.29|11.27|11.27|11.29|11.29|11.27|11.27|0
1643209700000|2022-01-26 15:08:20|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1643209710000|2022-01-26 15:08:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643209720000|2022-01-26 15:08:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643209740000|2022-01-26 15:09:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643209750000|2022-01-26 15:09:10|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1643209760000|2022-01-26 15:09:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1643209770000|2022-01-26 15:09:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643209780000|2022-01-26 15:09:40|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1643209800000|2022-01-26 15:10:00|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1643209810000|2022-01-26 15:10:10|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1643209820000|2022-01-26 15:10:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643209840000|2022-01-26 15:10:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643209850000|2022-01-26 15:10:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643209860000|2022-01-26 15:11:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643209870000|2022-01-26 15:11:10|11.26|11.26|11.27|11.27|11.27|11.27|11.26|11.26|0
1643209880000|2022-01-26 15:11:20|11.26|11.26|11.24|11.24|11.26|11.26|11.24|11.24|0
1643209900000|2022-01-26 15:11:40|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1643209910000|2022-01-26 15:11:50|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1643209920000|2022-01-26 15:12:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643209930000|2022-01-26 15:12:10|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1643209940000|2022-01-26 15:12:20|11.24|11.24|11.25|11.25|11.25|11.25|11.24|11.24|0
1643209950000|2022-01-26 15:12:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643209960000|2022-01-26 15:12:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643209970000|2022-01-26 15:12:50|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1643209990000|2022-01-26 15:13:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643210000000|2022-01-26 15:13:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643210010000|2022-01-26 15:13:30|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1643210030000|2022-01-26 15:13:50|11.16|11.16|11.17|11.17|11.17|11.17|11.16|11.16|0
1643210050000|2022-01-26 15:14:10|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1643210100000|2022-01-26 15:15:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643210110000|2022-01-26 15:15:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643210120000|2022-01-26 15:15:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643210130000|2022-01-26 15:15:30|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1643210140000|2022-01-26 15:15:40|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643210150000|2022-01-26 15:15:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643210170000|2022-01-26 15:16:10|11.11|11.11|11.08|11.08|11.11|11.11|11.08|11.08|0
1643210180000|2022-01-26 15:16:20|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1643210210000|2022-01-26 15:16:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643210220000|2022-01-26 15:17:00|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1643210270000|2022-01-26 15:17:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643210280000|2022-01-26 15:18:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643210300000|2022-01-26 15:18:20|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1643210310000|2022-01-26 15:18:30|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1643210320000|2022-01-26 15:18:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1643210330000|2022-01-26 15:18:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643210340000|2022-01-26 15:19:00|11.1|11.1|11.12|11.12|11.12|11.12|11.1|11.1|0
1643210350000|2022-01-26 15:19:10|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643210370000|2022-01-26 15:19:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643210390000|2022-01-26 15:19:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643210400000|2022-01-26 15:20:00|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1643210410000|2022-01-26 15:20:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643210450000|2022-01-26 15:20:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643210470000|2022-01-26 15:21:10|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643210500000|2022-01-26 15:21:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643210520000|2022-01-26 15:22:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643210530000|2022-01-26 15:22:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643210540000|2022-01-26 15:22:20|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1643210550000|2022-01-26 15:22:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1643210570000|2022-01-26 15:22:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1643210590000|2022-01-26 15:23:10|11.08|11.08|11.06|11.06|11.08|11.08|11.06|11.06|0
1643210610000|2022-01-26 15:23:30|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1643210620000|2022-01-26 15:23:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1643210640000|2022-01-26 15:24:00|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1643210660000|2022-01-26 15:24:20|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1643210670000|2022-01-26 15:24:30|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1643210680000|2022-01-26 15:24:40|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1643210700000|2022-01-26 15:25:00|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643210710000|2022-01-26 15:25:10|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643210720000|2022-01-26 15:25:20|11.06|11.06|11.03|11.03|11.06|11.06|11.03|11.03|0
1643210740000|2022-01-26 15:25:40|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1643210750000|2022-01-26 15:25:50|11.04|11.04|11.06|11.06|11.06|11.06|11.04|11.04|0
1643210760000|2022-01-26 15:26:00|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1643210770000|2022-01-26 15:26:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1643210780000|2022-01-26 15:26:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1643210790000|2022-01-26 15:26:30|11.09|11.09|11.06|11.06|11.09|11.09|11.06|11.06|0
1643210800000|2022-01-26 15:26:40|11.04|11.04|11.06|11.06|11.06|11.06|11.04|11.04|0
1643210810000|2022-01-26 15:26:50|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1643210830000|2022-01-26 15:27:10|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1643210840000|2022-01-26 15:27:20|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1643210850000|2022-01-26 15:27:30|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643210860000|2022-01-26 15:27:40|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643210870000|2022-01-26 15:27:50|11.03|11.03|11.04|11.04|11.04|11.04|11.03|11.03|0
1643210890000|2022-01-26 15:28:10|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1643210900000|2022-01-26 15:28:20|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1643210910000|2022-01-26 15:28:30|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1643210930000|2022-01-26 15:28:50|11|11|11|11|11|11|11|11|0
1643210960000|2022-01-26 15:29:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643210970000|2022-01-26 15:29:30|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1643210980000|2022-01-26 15:29:40|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643210990000|2022-01-26 15:29:50|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643211000000|2022-01-26 15:30:00|11.02|11.02|11|11|11.02|11.02|11|11|0
1643211010000|2022-01-26 15:30:10|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643211020000|2022-01-26 15:30:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643211060000|2022-01-26 15:31:00|11|11|11.01|11.01|11.01|11.01|11|11|0
1643211070000|2022-01-26 15:31:10|11|11|11|11|11|11|11|11|0
1643211080000|2022-01-26 15:31:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643211090000|2022-01-26 15:31:30|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1643211100000|2022-01-26 15:31:40|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1643211110000|2022-01-26 15:31:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643211120000|2022-01-26 15:32:00|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1643211130000|2022-01-26 15:32:10|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643211140000|2022-01-26 15:32:20|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1643211150000|2022-01-26 15:32:30|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643211160000|2022-01-26 15:32:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643211170000|2022-01-26 15:32:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643211180000|2022-01-26 15:33:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643211190000|2022-01-26 15:33:10|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1643211220000|2022-01-26 15:33:40|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643211230000|2022-01-26 15:33:50|11.01|11.01|11|11|11.01|11.01|11|11|0
1643211240000|2022-01-26 15:34:00|10.99|10.99|11.01|11.01|11.01|11.01|10.99|10.99|0
1643211270000|2022-01-26 15:34:30|11|11|11|11|11|11|11|11|0
1643211290000|2022-01-26 15:34:50|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643211300000|2022-01-26 15:35:00|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643211310000|2022-01-26 15:35:10|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643211330000|2022-01-26 15:35:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643211340000|2022-01-26 15:35:40|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1643211350000|2022-01-26 15:35:50|10.99|10.99|11|11|11|11|10.99|10.99|0
1643211360000|2022-01-26 15:36:00|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643211370000|2022-01-26 15:36:10|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643211390000|2022-01-26 15:36:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643211400000|2022-01-26 15:36:40|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643211440000|2022-01-26 15:37:20|10.96|10.96|10.94|10.94|10.96|10.96|10.94|10.94|0
1643211450000|2022-01-26 15:37:30|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643211460000|2022-01-26 15:37:40|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643211470000|2022-01-26 15:37:50|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643211480000|2022-01-26 15:38:00|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1643211490000|2022-01-26 15:38:10|10.95|10.95|10.93|10.93|10.95|10.95|10.93|10.93|0
1643211500000|2022-01-26 15:38:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643211510000|2022-01-26 15:38:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643211520000|2022-01-26 15:38:40|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1643211530000|2022-01-26 15:38:50|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1643211540000|2022-01-26 15:39:00|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643211560000|2022-01-26 15:39:20|10.96|10.96|10.95|10.95|10.96|10.96|10.95|10.95|0
1643211580000|2022-01-26 15:39:40|10.94|10.94|10.93|10.93|10.94|10.94|10.93|10.93|0
1643211590000|2022-01-26 15:39:50|10.91|10.91|10.93|10.93|10.93|10.93|10.91|10.91|0
1643211600000|2022-01-26 15:40:00|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1643211610000|2022-01-26 15:40:10|10.95|10.95|10.94|10.94|10.95|10.95|10.94|10.94|0
1643211620000|2022-01-26 15:40:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643211630000|2022-01-26 15:40:30|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1643211640000|2022-01-26 15:40:40|10.95|10.95|10.94|10.94|10.95|10.95|10.94|10.94|0
1643211660000|2022-01-26 15:41:00|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643211670000|2022-01-26 15:41:10|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1643211680000|2022-01-26 15:41:20|10.95|10.95|10.94|10.94|10.95|10.95|10.94|10.94|0
1643211720000|2022-01-26 15:42:00|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643211730000|2022-01-26 15:42:10|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1643211740000|2022-01-26 15:42:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643211750000|2022-01-26 15:42:30|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1643211790000|2022-01-26 15:43:10|10.95|10.95|10.94|10.94|10.95|10.95|10.94|10.94|0
1643211820000|2022-01-26 15:43:40|10.93|10.93|10.92|10.92|10.93|10.93|10.92|10.92|0
1643211830000|2022-01-26 15:43:50|10.93|10.93|10.91|10.91|10.93|10.93|10.91|10.91|0
1643211840000|2022-01-26 15:44:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643211980000|2022-01-26 15:46:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643211990000|2022-01-26 15:46:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643212010000|2022-01-26 15:46:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643212030000|2022-01-26 15:47:10|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1643212060000|2022-01-26 15:47:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643212070000|2022-01-26 15:47:50|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1643212080000|2022-01-26 15:48:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643212090000|2022-01-26 15:48:10|10.86|10.86|10.85|10.85|10.86|10.86|10.85|10.85|0
1643212100000|2022-01-26 15:48:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643212110000|2022-01-26 15:48:30|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1643212150000|2022-01-26 15:49:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643212160000|2022-01-26 15:49:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643212170000|2022-01-26 15:49:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643212180000|2022-01-26 15:49:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643212220000|2022-01-26 15:50:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643212260000|2022-01-26 15:51:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643212270000|2022-01-26 15:51:10|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1643212300000|2022-01-26 15:51:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643212320000|2022-01-26 15:52:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643212370000|2022-01-26 15:52:50|10.85|10.85|10.83|10.83|10.85|10.85|10.83|10.83|0
1643212420000|2022-01-26 15:53:40|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643212440000|2022-01-26 15:54:00|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1643212480000|2022-01-26 15:54:40|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643212490000|2022-01-26 15:54:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643212500000|2022-01-26 15:55:00|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1643212510000|2022-01-26 15:55:10|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643212530000|2022-01-26 15:55:30|10.8|10.8|10.81|10.81|10.81|10.81|10.8|10.8|0
1643212540000|2022-01-26 15:55:40|10.8|10.8|10.81|10.81|10.81|10.81|10.8|10.8|0
1643212550000|2022-01-26 15:55:50|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1643212560000|2022-01-26 15:56:00|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1643212570000|2022-01-26 15:56:10|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1643212580000|2022-01-26 15:56:20|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1643212590000|2022-01-26 15:56:30|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1643212600000|2022-01-26 15:56:40|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1643212630000|2022-01-26 15:57:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643212640000|2022-01-26 15:57:20|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643212650000|2022-01-26 15:57:30|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1643212700000|2022-01-26 15:58:20|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643212710000|2022-01-26 15:58:30|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1643212730000|2022-01-26 15:58:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643212770000|2022-01-26 15:59:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643212780000|2022-01-26 15:59:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643212790000|2022-01-26 15:59:50|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1643212800000|2022-01-26 16:00:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643212830000|2022-01-26 16:00:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643212840000|2022-01-26 16:00:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643212850000|2022-01-26 16:00:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643212870000|2022-01-26 16:01:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643212900000|2022-01-26 16:01:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643212910000|2022-01-26 16:01:50|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1643212930000|2022-01-26 16:02:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643212940000|2022-01-26 16:02:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643212970000|2022-01-26 16:02:50|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1643212980000|2022-01-26 16:03:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643213050000|2022-01-26 16:04:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643213080000|2022-01-26 16:04:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643213090000|2022-01-26 16:04:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643213110000|2022-01-26 16:05:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643213130000|2022-01-26 16:05:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643213140000|2022-01-26 16:05:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643213150000|2022-01-26 16:05:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643213160000|2022-01-26 16:06:00|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1643213170000|2022-01-26 16:06:10|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1643213180000|2022-01-26 16:06:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643213190000|2022-01-26 16:06:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643213200000|2022-01-26 16:06:40|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1643213230000|2022-01-26 16:07:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643213260000|2022-01-26 16:07:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643213270000|2022-01-26 16:07:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643213280000|2022-01-26 16:08:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643213310000|2022-01-26 16:08:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643213330000|2022-01-26 16:08:50|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643213340000|2022-01-26 16:09:00|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1643213350000|2022-01-26 16:09:10|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643213360000|2022-01-26 16:09:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1643213370000|2022-01-26 16:09:30|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643213380000|2022-01-26 16:09:40|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643213390000|2022-01-26 16:09:50|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1643213400000|2022-01-26 16:10:00|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1643213410000|2022-01-26 16:10:10|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643213430000|2022-01-26 16:10:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643213450000|2022-01-26 16:10:50|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643213460000|2022-01-26 16:11:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643213470000|2022-01-26 16:11:10|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643213480000|2022-01-26 16:11:20|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643213490000|2022-01-26 16:11:30|11|11|10.99|10.99|11|11|10.99|10.99|0
1643213500000|2022-01-26 16:11:40|10.98|10.98|10.97|10.97|10.98|10.98|10.97|10.97|0
1643213510000|2022-01-26 16:11:50|10.96|10.96|10.97|10.97|10.97|10.97|10.96|10.96|0
1643213520000|2022-01-26 16:12:00|10.98|10.98|10.99|10.99|10.99|10.99|10.98|10.98|0
1643213540000|2022-01-26 16:12:20|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643213550000|2022-01-26 16:12:30|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643213610000|2022-01-26 16:13:30|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643213640000|2022-01-26 16:14:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643213650000|2022-01-26 16:14:10|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643213660000|2022-01-26 16:14:20|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1643213700000|2022-01-26 16:15:00|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643213720000|2022-01-26 16:15:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643213760000|2022-01-26 16:16:00|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1643213780000|2022-01-26 16:16:20|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1643213790000|2022-01-26 16:16:30|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643213820000|2022-01-26 16:17:00|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1643213850000|2022-01-26 16:17:30|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643213870000|2022-01-26 16:17:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643213880000|2022-01-26 16:18:00|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643213900000|2022-01-26 16:18:20|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643213910000|2022-01-26 16:18:30|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643213930000|2022-01-26 16:18:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643213940000|2022-01-26 16:19:00|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643213980000|2022-01-26 16:19:40|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643214090000|2022-01-26 16:21:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1643214100000|2022-01-26 16:21:40|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1643214110000|2022-01-26 16:21:50|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1643214130000|2022-01-26 16:22:10|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1643214140000|2022-01-26 16:22:20|11.06|11.06|11.05|11.05|11.06|11.06|11.05|11.05|0
1643214150000|2022-01-26 16:22:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1643214160000|2022-01-26 16:22:40|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1643214170000|2022-01-26 16:22:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1643214190000|2022-01-26 16:23:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1643214200000|2022-01-26 16:23:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1643214220000|2022-01-26 16:23:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1643214230000|2022-01-26 16:23:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1643214250000|2022-01-26 16:24:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1643214260000|2022-01-26 16:24:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1643214290000|2022-01-26 16:24:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1643214310000|2022-01-26 16:25:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643214350000|2022-01-26 16:25:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1643214360000|2022-01-26 16:26:00|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1643214370000|2022-01-26 16:26:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643214390000|2022-01-26 16:26:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643214440000|2022-01-26 16:27:20|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1643214470000|2022-01-26 16:27:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1643214490000|2022-01-26 16:28:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643214500000|2022-01-26 16:28:20|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643214530000|2022-01-26 16:28:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643214540000|2022-01-26 16:29:00|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643214550000|2022-01-26 16:29:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643214580000|2022-01-26 16:29:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643214610000|2022-01-26 16:30:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643214620000|2022-01-26 16:30:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643214670000|2022-01-26 16:31:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643214680000|2022-01-26 16:31:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643214690000|2022-01-26 16:31:30|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1643214700000|2022-01-26 16:31:40|11.16|11.16|11.19|11.19|11.19|11.19|11.16|11.16|0
1643214720000|2022-01-26 16:32:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643214730000|2022-01-26 16:32:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643214740000|2022-01-26 16:32:20|11.21|11.21|11.2|11.2|11.21|11.21|11.2|11.2|0
1643214760000|2022-01-26 16:32:40|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1643214780000|2022-01-26 16:33:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643214810000|2022-01-26 16:33:30|11.16|11.16|11.14|11.14|11.16|11.16|11.14|11.14|0
1643214830000|2022-01-26 16:33:50|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1643214840000|2022-01-26 16:34:00|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1643214850000|2022-01-26 16:34:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643214860000|2022-01-26 16:34:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643214880000|2022-01-26 16:34:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643214900000|2022-01-26 16:35:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643214910000|2022-01-26 16:35:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643214920000|2022-01-26 16:35:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643214930000|2022-01-26 16:35:30|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643214940000|2022-01-26 16:35:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643214960000|2022-01-26 16:36:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643214970000|2022-01-26 16:36:10|11.11|11.11|11.1|11.1|11.11|11.11|11.1|11.1|0
1643214980000|2022-01-26 16:36:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1643215000000|2022-01-26 16:36:40|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1643215020000|2022-01-26 16:37:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643215040000|2022-01-26 16:37:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1643215070000|2022-01-26 16:37:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1643215080000|2022-01-26 16:38:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643215090000|2022-01-26 16:38:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643215100000|2022-01-26 16:38:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643215110000|2022-01-26 16:38:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643215120000|2022-01-26 16:38:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643215130000|2022-01-26 16:38:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643215140000|2022-01-26 16:39:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643215150000|2022-01-26 16:39:10|11.11|11.11|11.12|11.12|11.12|11.12|11.11|11.11|0
1643215180000|2022-01-26 16:39:40|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643215190000|2022-01-26 16:39:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643215200000|2022-01-26 16:40:00|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1643215210000|2022-01-26 16:40:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643215220000|2022-01-26 16:40:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643215240000|2022-01-26 16:40:40|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643215250000|2022-01-26 16:40:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643215260000|2022-01-26 16:41:00|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1643215330000|2022-01-26 16:42:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643215340000|2022-01-26 16:42:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643215370000|2022-01-26 16:42:50|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1643215380000|2022-01-26 16:43:00|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643215390000|2022-01-26 16:43:10|11.14|11.14|11.13|11.13|11.14|11.14|11.13|11.13|0
1643215410000|2022-01-26 16:43:30|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643215420000|2022-01-26 16:43:40|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643215430000|2022-01-26 16:43:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643215470000|2022-01-26 16:44:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643215490000|2022-01-26 16:44:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643215500000|2022-01-26 16:45:00|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643215510000|2022-01-26 16:45:10|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643215520000|2022-01-26 16:45:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643215530000|2022-01-26 16:45:30|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1643215650000|2022-01-26 16:47:30|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1643215670000|2022-01-26 16:47:50|11.08|11.08|11.1|11.1|11.1|11.1|11.08|11.08|0
1643215690000|2022-01-26 16:48:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1643215720000|2022-01-26 16:48:40|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1643215730000|2022-01-26 16:48:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1643215770000|2022-01-26 16:49:30|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1643215810000|2022-01-26 16:50:10|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1643215820000|2022-01-26 16:50:20|11.06|11.06|11.08|11.08|11.08|11.08|11.06|11.06|0
1643215830000|2022-01-26 16:50:30|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1643215860000|2022-01-26 16:51:00|11.09|11.09|11.07|11.07|11.09|11.09|11.07|11.07|0
1643215870000|2022-01-26 16:51:10|11.04|11.04|11.06|11.06|11.06|11.06|11.04|11.04|0
1643215880000|2022-01-26 16:51:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1643215890000|2022-01-26 16:51:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1643215910000|2022-01-26 16:51:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1643215920000|2022-01-26 16:52:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1643215960000|2022-01-26 16:52:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1643215970000|2022-01-26 16:52:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1643215990000|2022-01-26 16:53:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1643216040000|2022-01-26 16:54:00|11.08|11.08|11.1|11.1|11.1|11.1|11.08|11.08|0
1643216050000|2022-01-26 16:54:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643216060000|2022-01-26 16:54:20|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643216070000|2022-01-26 16:54:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643216080000|2022-01-26 16:54:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643216090000|2022-01-26 16:54:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643216100000|2022-01-26 16:55:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643216110000|2022-01-26 16:55:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643216150000|2022-01-26 16:55:50|11.14|11.14|11.13|11.13|11.14|11.14|11.13|11.13|0
1643216160000|2022-01-26 16:56:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643216180000|2022-01-26 16:56:20|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1643216190000|2022-01-26 16:56:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643216230000|2022-01-26 16:57:10|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1643216240000|2022-01-26 16:57:20|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643216250000|2022-01-26 16:57:30|11.11|11.11|11.1|11.1|11.11|11.11|11.1|11.1|0
1643216260000|2022-01-26 16:57:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643216280000|2022-01-26 16:58:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643216290000|2022-01-26 16:58:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643216300000|2022-01-26 16:58:20|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643216330000|2022-01-26 16:58:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643216340000|2022-01-26 16:59:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643216350000|2022-01-26 16:59:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643216400000|2022-01-26 17:00:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1643216430000|2022-01-26 17:00:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643216490000|2022-01-26 17:01:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1643216530000|2022-01-26 17:02:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643216550000|2022-01-26 17:02:30|11.13|11.13|11.15|11.15|11.15|11.15|11.13|11.13|0
1643216570000|2022-01-26 17:02:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643216590000|2022-01-26 17:03:10|11.15|11.15|11.13|11.13|11.15|11.15|11.13|11.13|0
1643216610000|2022-01-26 17:03:30|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643216630000|2022-01-26 17:03:50|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1643216690000|2022-01-26 17:04:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643216720000|2022-01-26 17:05:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643216730000|2022-01-26 17:05:30|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1643216740000|2022-01-26 17:05:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643216760000|2022-01-26 17:06:00|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643216770000|2022-01-26 17:06:10|11.14|11.14|11.15|11.15|11.15|11.15|11.14|11.14|0
1643216780000|2022-01-26 17:06:20|11.18|11.18|11.2|11.2|11.2|11.2|11.18|11.18|0
1643216790000|2022-01-26 17:06:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643216810000|2022-01-26 17:06:50|11.18|11.18|11.19|11.19|11.19|11.19|11.18|11.18|0
1643216830000|2022-01-26 17:07:10|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1643216840000|2022-01-26 17:07:20|11.18|11.18|11.19|11.19|11.19|11.19|11.18|11.18|0
1643216870000|2022-01-26 17:07:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643216880000|2022-01-26 17:08:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643216890000|2022-01-26 17:08:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643216910000|2022-01-26 17:08:30|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1643216920000|2022-01-26 17:08:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643216930000|2022-01-26 17:08:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643216950000|2022-01-26 17:09:10|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1643216980000|2022-01-26 17:09:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643216990000|2022-01-26 17:09:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643217000000|2022-01-26 17:10:00|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1643217020000|2022-01-26 17:10:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643217030000|2022-01-26 17:10:30|11.18|11.18|11.19|11.19|11.19|11.19|11.18|11.18|0
1643217060000|2022-01-26 17:11:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643217110000|2022-01-26 17:11:50|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643217120000|2022-01-26 17:12:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643217130000|2022-01-26 17:12:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643217170000|2022-01-26 17:12:50|11.18|11.18|11.19|11.19|11.19|11.19|11.18|11.18|0
1643217200000|2022-01-26 17:13:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643217220000|2022-01-26 17:13:40|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643217290000|2022-01-26 17:14:50|11.17|11.17|11.18|11.18|11.18|11.18|11.17|11.17|0
1643217300000|2022-01-26 17:15:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643217310000|2022-01-26 17:15:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643217320000|2022-01-26 17:15:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643217340000|2022-01-26 17:15:40|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643217380000|2022-01-26 17:16:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643217430000|2022-01-26 17:17:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643217440000|2022-01-26 17:17:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643217450000|2022-01-26 17:17:30|11.2|11.2|11.19|11.19|11.2|11.2|11.19|11.19|0
1643217460000|2022-01-26 17:17:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643217480000|2022-01-26 17:18:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643217510000|2022-01-26 17:18:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643217530000|2022-01-26 17:18:50|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643217590000|2022-01-26 17:19:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643217600000|2022-01-26 17:20:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643217610000|2022-01-26 17:20:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643217620000|2022-01-26 17:20:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643217640000|2022-01-26 17:20:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643217650000|2022-01-26 17:20:50|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643217660000|2022-01-26 17:21:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643217680000|2022-01-26 17:21:20|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1643217690000|2022-01-26 17:21:30|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1643217700000|2022-01-26 17:21:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643217730000|2022-01-26 17:22:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643217740000|2022-01-26 17:22:20|11.22|11.22|11.21|11.21|11.22|11.22|11.21|11.21|0
1643217750000|2022-01-26 17:22:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643217760000|2022-01-26 17:22:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643217790000|2022-01-26 17:23:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643217830000|2022-01-26 17:23:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643217840000|2022-01-26 17:24:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643217850000|2022-01-26 17:24:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643217860000|2022-01-26 17:24:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643217870000|2022-01-26 17:24:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643217880000|2022-01-26 17:24:40|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1643217910000|2022-01-26 17:25:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643217970000|2022-01-26 17:26:10|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1643217990000|2022-01-26 17:26:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643218090000|2022-01-26 17:28:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643218100000|2022-01-26 17:28:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643218110000|2022-01-26 17:28:30|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1643218160000|2022-01-26 17:29:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643218190000|2022-01-26 17:29:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643218270000|2022-01-26 17:31:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643218280000|2022-01-26 17:31:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643218300000|2022-01-26 17:31:40|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643218310000|2022-01-26 17:31:50|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1643218340000|2022-01-26 17:32:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643218350000|2022-01-26 17:32:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643218440000|2022-01-26 17:34:00|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1643218500000|2022-01-26 17:35:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643218570000|2022-01-26 17:36:10|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1643218600000|2022-01-26 17:36:40|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1643218620000|2022-01-26 17:37:00|11.17|11.17|11.18|11.18|11.18|11.18|11.17|11.17|0
1643218630000|2022-01-26 17:37:10|11.17|11.17|11.18|11.18|11.18|11.18|11.17|11.17|0
1643218650000|2022-01-26 17:37:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643218660000|2022-01-26 17:37:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643218670000|2022-01-26 17:37:50|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1643218740000|2022-01-26 17:39:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643218750000|2022-01-26 17:39:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643218810000|2022-01-26 17:40:10|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643218830000|2022-01-26 17:40:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643218840000|2022-01-26 17:40:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643218850000|2022-01-26 17:40:50|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1643218860000|2022-01-26 17:41:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643218890000|2022-01-26 17:41:30|11.24|11.24|11.25|11.25|11.25|11.25|11.24|11.24|0
1643218900000|2022-01-26 17:41:40|11.24|11.24|11.25|11.25|11.25|11.25|11.24|11.24|0
1643218910000|2022-01-26 17:41:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643218920000|2022-01-26 17:42:00|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1643218930000|2022-01-26 17:42:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643218940000|2022-01-26 17:42:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643218960000|2022-01-26 17:42:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643218990000|2022-01-26 17:43:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643219010000|2022-01-26 17:43:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643219050000|2022-01-26 17:44:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643219060000|2022-01-26 17:44:20|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1643219070000|2022-01-26 17:44:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643219080000|2022-01-26 17:44:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1643219110000|2022-01-26 17:45:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643219130000|2022-01-26 17:45:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643219150000|2022-01-26 17:45:50|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1643219160000|2022-01-26 17:46:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643219180000|2022-01-26 17:46:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643219190000|2022-01-26 17:46:30|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1643219200000|2022-01-26 17:46:40|11.26|11.26|11.25|11.25|11.26|11.26|11.25|11.25|0
1643219210000|2022-01-26 17:46:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643219240000|2022-01-26 17:47:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643219250000|2022-01-26 17:47:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643219270000|2022-01-26 17:47:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643219340000|2022-01-26 17:49:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643219360000|2022-01-26 17:49:20|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1643219380000|2022-01-26 17:49:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643219400000|2022-01-26 17:50:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643219480000|2022-01-26 17:51:20|11.26|11.26|11.27|11.27|11.27|11.27|11.26|11.26|0
1643219510000|2022-01-26 17:51:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643219530000|2022-01-26 17:52:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643219560000|2022-01-26 17:52:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643219570000|2022-01-26 17:52:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643219580000|2022-01-26 17:53:00|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1643219590000|2022-01-26 17:53:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643219600000|2022-01-26 17:53:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643219610000|2022-01-26 17:53:30|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1643219620000|2022-01-26 17:53:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1643219650000|2022-01-26 17:54:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643219680000|2022-01-26 17:54:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1643219690000|2022-01-26 17:54:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1643219700000|2022-01-26 17:55:00|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1643219710000|2022-01-26 17:55:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643219730000|2022-01-26 17:55:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1643219770000|2022-01-26 17:56:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643219780000|2022-01-26 17:56:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1643219800000|2022-01-26 17:56:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643219810000|2022-01-26 17:56:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1643219830000|2022-01-26 17:57:10|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1643219860000|2022-01-26 17:57:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643219870000|2022-01-26 17:57:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1643219880000|2022-01-26 17:58:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1643219910000|2022-01-26 17:58:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1643219920000|2022-01-26 17:58:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643220010000|2022-01-26 18:00:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1643220040000|2022-01-26 18:00:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1643220070000|2022-01-26 18:01:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643220080000|2022-01-26 18:01:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643220090000|2022-01-26 18:01:30|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1643220100000|2022-01-26 18:01:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643220130000|2022-01-26 18:02:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643220140000|2022-01-26 18:02:20|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1643220160000|2022-01-26 18:02:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643220180000|2022-01-26 18:03:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643220220000|2022-01-26 18:03:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643220250000|2022-01-26 18:04:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643220310000|2022-01-26 18:05:10|11.22|11.22|11.21|11.21|11.22|11.22|11.21|11.21|0
1643220320000|2022-01-26 18:05:20|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643220330000|2022-01-26 18:05:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643220380000|2022-01-26 18:06:20|11.22|11.22|11.21|11.21|11.22|11.22|11.21|11.21|0
1643220400000|2022-01-26 18:06:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643220450000|2022-01-26 18:07:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643220470000|2022-01-26 18:07:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643220500000|2022-01-26 18:08:20|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643220550000|2022-01-26 18:09:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643220560000|2022-01-26 18:09:20|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643220580000|2022-01-26 18:09:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643220600000|2022-01-26 18:10:00|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643220660000|2022-01-26 18:11:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643220670000|2022-01-26 18:11:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643220700000|2022-01-26 18:11:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643220710000|2022-01-26 18:11:50|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643220720000|2022-01-26 18:12:00|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1643220740000|2022-01-26 18:12:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643220760000|2022-01-26 18:12:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643220770000|2022-01-26 18:12:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643220780000|2022-01-26 18:13:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643220800000|2022-01-26 18:13:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643220810000|2022-01-26 18:13:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643220830000|2022-01-26 18:13:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643220840000|2022-01-26 18:14:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643220870000|2022-01-26 18:14:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643220880000|2022-01-26 18:14:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643220900000|2022-01-26 18:15:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643220910000|2022-01-26 18:15:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643220950000|2022-01-26 18:15:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643220960000|2022-01-26 18:16:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643220970000|2022-01-26 18:16:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643220980000|2022-01-26 18:16:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643220990000|2022-01-26 18:16:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643221000000|2022-01-26 18:16:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643221020000|2022-01-26 18:17:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643221030000|2022-01-26 18:17:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643221040000|2022-01-26 18:17:20|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1643221060000|2022-01-26 18:17:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643221070000|2022-01-26 18:17:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643221090000|2022-01-26 18:18:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1643221100000|2022-01-26 18:18:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1643221110000|2022-01-26 18:18:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1643221120000|2022-01-26 18:18:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1643221130000|2022-01-26 18:18:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1643221150000|2022-01-26 18:19:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643221160000|2022-01-26 18:19:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1643221170000|2022-01-26 18:19:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643221190000|2022-01-26 18:19:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1643221200000|2022-01-26 18:20:00|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1643221210000|2022-01-26 18:20:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643221230000|2022-01-26 18:20:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1643221240000|2022-01-26 18:20:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643221250000|2022-01-26 18:20:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1643221260000|2022-01-26 18:21:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643221280000|2022-01-26 18:21:20|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1643221330000|2022-01-26 18:22:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643221360000|2022-01-26 18:22:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643221370000|2022-01-26 18:22:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643221390000|2022-01-26 18:23:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643221430000|2022-01-26 18:23:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643221440000|2022-01-26 18:24:00|11.27|11.27|11.29|11.29|11.29|11.29|11.27|11.27|0
1643221460000|2022-01-26 18:24:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643221470000|2022-01-26 18:24:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643221480000|2022-01-26 18:24:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643221490000|2022-01-26 18:24:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643221500000|2022-01-26 18:25:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643221540000|2022-01-26 18:25:40|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1643221550000|2022-01-26 18:25:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643221560000|2022-01-26 18:26:00|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1643221580000|2022-01-26 18:26:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1643221590000|2022-01-26 18:26:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643221700000|2022-01-26 18:28:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643221740000|2022-01-26 18:29:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643221750000|2022-01-26 18:29:10|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1643221770000|2022-01-26 18:29:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643221780000|2022-01-26 18:29:40|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1643221800000|2022-01-26 18:30:00|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1643221810000|2022-01-26 18:30:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643221820000|2022-01-26 18:30:20|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1643221830000|2022-01-26 18:30:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643221850000|2022-01-26 18:30:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643221870000|2022-01-26 18:31:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643221890000|2022-01-26 18:31:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643221920000|2022-01-26 18:32:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643221950000|2022-01-26 18:32:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643221980000|2022-01-26 18:33:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643221990000|2022-01-26 18:33:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643222030000|2022-01-26 18:33:50|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1643222050000|2022-01-26 18:34:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643222070000|2022-01-26 18:34:30|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1643222100000|2022-01-26 18:35:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643222140000|2022-01-26 18:35:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1643222150000|2022-01-26 18:35:50|11.24|11.24|11.22|11.22|11.24|11.24|11.22|11.22|0
1643222170000|2022-01-26 18:36:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643222190000|2022-01-26 18:36:30|11.22|11.22|11.21|11.21|11.22|11.22|11.21|11.21|0
1643222200000|2022-01-26 18:36:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643222230000|2022-01-26 18:37:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643222290000|2022-01-26 18:38:10|11.22|11.22|11.21|11.21|11.22|11.22|11.21|11.21|0
1643222300000|2022-01-26 18:38:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643222310000|2022-01-26 18:38:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643222360000|2022-01-26 18:39:20|11.18|11.18|11.19|11.19|11.19|11.19|11.18|11.18|0
1643222400000|2022-01-26 18:40:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643222410000|2022-01-26 18:40:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643222430000|2022-01-26 18:40:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643222450000|2022-01-26 18:40:50|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643222470000|2022-01-26 18:41:10|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1643222480000|2022-01-26 18:41:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643222500000|2022-01-26 18:41:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643222550000|2022-01-26 18:42:30|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643222560000|2022-01-26 18:42:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643222700000|2022-01-26 18:45:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643222710000|2022-01-26 18:45:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643222740000|2022-01-26 18:45:40|11.2|11.2|11.19|11.19|11.2|11.2|11.19|11.19|0
1643222760000|2022-01-26 18:46:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643222770000|2022-01-26 18:46:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643222780000|2022-01-26 18:46:20|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1643222790000|2022-01-26 18:46:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643222890000|2022-01-26 18:48:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643222960000|2022-01-26 18:49:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643222980000|2022-01-26 18:49:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643223000000|2022-01-26 18:50:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643223020000|2022-01-26 18:50:20|11.19|11.19|11.16|11.16|11.19|11.19|11.16|11.16|0
1643223070000|2022-01-26 18:51:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643223110000|2022-01-26 18:51:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643223120000|2022-01-26 18:52:00|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643223150000|2022-01-26 18:52:30|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643223180000|2022-01-26 18:53:00|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643223190000|2022-01-26 18:53:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643223220000|2022-01-26 18:53:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643223230000|2022-01-26 18:53:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643223240000|2022-01-26 18:54:00|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1643223250000|2022-01-26 18:54:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643223260000|2022-01-26 18:54:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643223320000|2022-01-26 18:55:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643223360000|2022-01-26 18:56:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643223390000|2022-01-26 18:56:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643223400000|2022-01-26 18:56:40|11.14|11.14|11.13|11.13|11.14|11.14|11.13|11.13|0
1643223410000|2022-01-26 18:56:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643223420000|2022-01-26 18:57:00|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643223430000|2022-01-26 18:57:10|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1643223440000|2022-01-26 18:57:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643223460000|2022-01-26 18:57:40|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643223470000|2022-01-26 18:57:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643223510000|2022-01-26 18:58:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643223520000|2022-01-26 18:58:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643223530000|2022-01-26 18:58:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643223550000|2022-01-26 18:59:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643223560000|2022-01-26 18:59:20|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1643223570000|2022-01-26 18:59:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643223580000|2022-01-26 18:59:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643223600000|2022-01-26 19:00:00|11.13|11.13|11.18|11.18|11.18|11.18|11.13|11.13|0
1643223610000|2022-01-26 19:00:10|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1643223620000|2022-01-26 19:00:20|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1643223630000|2022-01-26 19:00:30|11.24|11.24|11.25|11.25|11.25|11.25|11.24|11.24|0
1643223640000|2022-01-26 19:00:40|11.26|11.26|11.25|11.25|11.26|11.26|11.25|11.25|0
1643223650000|2022-01-26 19:00:50|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1643223660000|2022-01-26 19:01:00|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1643223670000|2022-01-26 19:01:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643223680000|2022-01-26 19:01:20|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1643223690000|2022-01-26 19:01:30|11.23|11.23|11.25|11.25|11.25|11.25|11.23|11.23|0
1643223700000|2022-01-26 19:01:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643223710000|2022-01-26 19:01:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643223720000|2022-01-26 19:02:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1643223730000|2022-01-26 19:02:10|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1643223740000|2022-01-26 19:02:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1643223750000|2022-01-26 19:02:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643223760000|2022-01-26 19:02:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1643223770000|2022-01-26 19:02:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1643223780000|2022-01-26 19:03:00|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1643223790000|2022-01-26 19:03:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1643223800000|2022-01-26 19:03:20|11.32|11.32|11.28|11.28|11.32|11.32|11.28|11.28|0
1643223810000|2022-01-26 19:03:30|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1643223820000|2022-01-26 19:03:40|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1643223830000|2022-01-26 19:03:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643223840000|2022-01-26 19:04:00|11.26|11.26|11.24|11.24|11.26|11.26|11.24|11.24|0
1643223850000|2022-01-26 19:04:10|11.26|11.26|11.27|11.27|11.27|11.27|11.26|11.26|0
1643223860000|2022-01-26 19:04:20|11.26|11.26|11.27|11.27|11.27|11.27|11.26|11.26|0
1643223870000|2022-01-26 19:04:30|11.26|11.26|11.25|11.25|11.26|11.26|11.25|11.25|0
1643223880000|2022-01-26 19:04:40|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1643223890000|2022-01-26 19:04:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643223900000|2022-01-26 19:05:00|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1643223910000|2022-01-26 19:05:10|11.27|11.27|11.29|11.29|11.29|11.29|11.27|11.27|0
1643223920000|2022-01-26 19:05:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643223930000|2022-01-26 19:05:30|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1643223940000|2022-01-26 19:05:40|11.29|11.29|11.27|11.27|11.29|11.29|11.27|11.27|0
1643223950000|2022-01-26 19:05:50|11.28|11.28|11.33|11.33|11.33|11.33|11.28|11.28|0
1643223960000|2022-01-26 19:06:00|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1643223970000|2022-01-26 19:06:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1643223980000|2022-01-26 19:06:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1643223990000|2022-01-26 19:06:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643224000000|2022-01-26 19:06:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1643224010000|2022-01-26 19:06:50|11.29|11.29|11.31|11.31|11.31|11.31|11.29|11.29|0
1643224020000|2022-01-26 19:07:00|11.34|11.34|11.31|11.31|11.34|11.34|11.31|11.31|0
1643224030000|2022-01-26 19:07:10|11.33|11.33|11.31|11.31|11.33|11.33|11.31|11.31|0
1643224040000|2022-01-26 19:07:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1643224050000|2022-01-26 19:07:30|11.32|11.32|11.3|11.3|11.32|11.32|11.3|11.3|0
1643224060000|2022-01-26 19:07:40|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1643224070000|2022-01-26 19:07:50|11.29|11.29|11.31|11.31|11.31|11.31|11.29|11.29|0
1643224080000|2022-01-26 19:08:00|11.32|11.32|11.3|11.3|11.32|11.32|11.3|11.3|0
1643224090000|2022-01-26 19:08:10|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1643224100000|2022-01-26 19:08:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1643224110000|2022-01-26 19:08:30|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1643224120000|2022-01-26 19:08:40|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1643224130000|2022-01-26 19:08:50|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1643224140000|2022-01-26 19:09:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643224150000|2022-01-26 19:09:10|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1643224160000|2022-01-26 19:09:20|11.32|11.32|11.3|11.3|11.32|11.32|11.3|11.3|0
1643224170000|2022-01-26 19:09:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643224190000|2022-01-26 19:09:50|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1643224200000|2022-01-26 19:10:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643224210000|2022-01-26 19:10:10|11.32|11.32|11.3|11.3|11.32|11.32|11.3|11.3|0
1643224220000|2022-01-26 19:10:20|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1643224230000|2022-01-26 19:10:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643224240000|2022-01-26 19:10:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643224250000|2022-01-26 19:10:50|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1643224260000|2022-01-26 19:11:00|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1643224270000|2022-01-26 19:11:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643224280000|2022-01-26 19:11:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643224290000|2022-01-26 19:11:30|11.19|11.19|11.17|11.17|11.19|11.19|11.17|11.17|0
1643224300000|2022-01-26 19:11:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643224320000|2022-01-26 19:12:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643224330000|2022-01-26 19:12:10|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1643224340000|2022-01-26 19:12:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643224350000|2022-01-26 19:12:30|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1643224370000|2022-01-26 19:12:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643224380000|2022-01-26 19:13:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643224400000|2022-01-26 19:13:20|11.15|11.15|11.13|11.13|11.15|11.15|11.13|11.13|0
1643224410000|2022-01-26 19:13:30|11.12|11.12|11.1|11.1|11.12|11.12|11.1|11.1|0
1643224420000|2022-01-26 19:13:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643224430000|2022-01-26 19:13:50|11.11|11.11|11.1|11.1|11.11|11.11|11.1|11.1|0
1643224440000|2022-01-26 19:14:00|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1643224450000|2022-01-26 19:14:10|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1643224460000|2022-01-26 19:14:20|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1643224470000|2022-01-26 19:14:30|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1643224480000|2022-01-26 19:14:40|11.02|11.02|10.98|10.98|11.02|11.02|10.98|10.98|0
1643224490000|2022-01-26 19:14:50|10.97|10.97|11|11|11|11|10.97|10.97|0
1643224500000|2022-01-26 19:15:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643224530000|2022-01-26 19:15:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1643224540000|2022-01-26 19:15:40|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1643224550000|2022-01-26 19:15:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643224560000|2022-01-26 19:16:00|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643224570000|2022-01-26 19:16:10|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643224590000|2022-01-26 19:16:30|11|11|11|11|11|11|11|11|0
1643224600000|2022-01-26 19:16:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643224610000|2022-01-26 19:16:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643224620000|2022-01-26 19:17:00|11.01|11.01|11.02|11.02|11.02|11.02|11.01|11.01|0
1643224630000|2022-01-26 19:17:10|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643224640000|2022-01-26 19:17:20|10.98|10.98|10.99|10.99|10.99|10.99|10.98|10.98|0
1643224650000|2022-01-26 19:17:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643224660000|2022-01-26 19:17:40|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643224690000|2022-01-26 19:18:10|11|11|11.04|11.04|11.04|11.04|11|11|0
1643224700000|2022-01-26 19:18:20|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643224720000|2022-01-26 19:18:40|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1643224730000|2022-01-26 19:18:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1643224740000|2022-01-26 19:19:00|11.06|11.06|11.05|11.05|11.06|11.06|11.05|11.05|0
1643224750000|2022-01-26 19:19:10|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1643224760000|2022-01-26 19:19:20|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643224770000|2022-01-26 19:19:30|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1643224790000|2022-01-26 19:19:50|11.01|11.01|11.02|11.02|11.02|11.02|11.01|11.01|0
1643224800000|2022-01-26 19:20:00|11.03|11.03|11.04|11.04|11.04|11.04|11.03|11.03|0
1643224810000|2022-01-26 19:20:10|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643224820000|2022-01-26 19:20:20|11.01|11.01|11|11|11.01|11.01|11|11|0
1643224830000|2022-01-26 19:20:30|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643224840000|2022-01-26 19:20:40|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643224850000|2022-01-26 19:20:50|11.01|11.01|11|11|11.01|11.01|11|11|0
1643224860000|2022-01-26 19:21:00|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643224870000|2022-01-26 19:21:10|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643224880000|2022-01-26 19:21:20|10.99|10.99|10.98|10.98|10.99|10.99|10.98|10.98|0
1643224890000|2022-01-26 19:21:30|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643224900000|2022-01-26 19:21:40|11.01|11.01|11.02|11.02|11.02|11.02|11.01|11.01|0
1643224910000|2022-01-26 19:21:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643224920000|2022-01-26 19:22:00|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643224930000|2022-01-26 19:22:10|11|11|10.99|10.99|11|11|10.99|10.99|0
1643224940000|2022-01-26 19:22:20|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643224960000|2022-01-26 19:22:40|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1643224970000|2022-01-26 19:22:50|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643224980000|2022-01-26 19:23:00|10.97|10.97|10.99|10.99|10.99|10.99|10.97|10.97|0
1643224990000|2022-01-26 19:23:10|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1643225000000|2022-01-26 19:23:20|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1643225020000|2022-01-26 19:23:40|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643225030000|2022-01-26 19:23:50|10.99|10.99|10.98|10.98|10.99|10.99|10.98|10.98|0
1643225040000|2022-01-26 19:24:00|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643225050000|2022-01-26 19:24:10|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643225060000|2022-01-26 19:24:20|11|11|10.99|10.99|11|11|10.99|10.99|0
1643225070000|2022-01-26 19:24:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643225080000|2022-01-26 19:24:40|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643225100000|2022-01-26 19:25:00|11|11|11.02|11.02|11.02|11.02|11|11|0
1643225110000|2022-01-26 19:25:10|11.06|11.06|11.08|11.08|11.08|11.08|11.06|11.06|0
1643225120000|2022-01-26 19:25:20|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1643225130000|2022-01-26 19:25:30|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1643225150000|2022-01-26 19:25:50|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1643225170000|2022-01-26 19:26:10|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1643225180000|2022-01-26 19:26:20|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1643225190000|2022-01-26 19:26:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1643225210000|2022-01-26 19:26:50|11.06|11.06|11.08|11.08|11.08|11.08|11.06|11.06|0
1643225220000|2022-01-26 19:27:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1643225230000|2022-01-26 19:27:10|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1643225240000|2022-01-26 19:27:20|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1643225250000|2022-01-26 19:27:30|11.12|11.12|11.1|11.1|11.12|11.12|11.1|11.1|0
1643225260000|2022-01-26 19:27:40|11.11|11.11|11.14|11.14|11.14|11.14|11.11|11.11|0
1643225270000|2022-01-26 19:27:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643225280000|2022-01-26 19:28:00|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1643225290000|2022-01-26 19:28:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643225300000|2022-01-26 19:28:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643225310000|2022-01-26 19:28:30|11.1|11.1|11.13|11.13|11.13|11.13|11.1|11.1|0
1643225320000|2022-01-26 19:28:40|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1643225330000|2022-01-26 19:28:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643225350000|2022-01-26 19:29:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643225360000|2022-01-26 19:29:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643225370000|2022-01-26 19:29:30|11.11|11.11|11.12|11.12|11.12|11.12|11.11|11.11|0
1643225400000|2022-01-26 19:30:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643225410000|2022-01-26 19:30:10|11.07|11.07|11.09|11.09|11.09|11.09|11.07|11.07|0
1643225420000|2022-01-26 19:30:20|11.08|11.08|11.11|11.11|11.11|11.11|11.08|11.08|0
1643225430000|2022-01-26 19:30:30|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643225440000|2022-01-26 19:30:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643225450000|2022-01-26 19:30:50|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1643225460000|2022-01-26 19:31:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643225470000|2022-01-26 19:31:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1643225480000|2022-01-26 19:31:20|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1643225490000|2022-01-26 19:31:30|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1643225500000|2022-01-26 19:31:40|11.06|11.06|11.05|11.05|11.06|11.06|11.05|11.05|0
1643225510000|2022-01-26 19:31:50|11.04|11.04|11.06|11.06|11.06|11.06|11.04|11.04|0
1643225520000|2022-01-26 19:32:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1643225530000|2022-01-26 19:32:10|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1643225540000|2022-01-26 19:32:20|11.04|11.04|11.05|11.05|11.05|11.05|11.04|11.04|0
1643225560000|2022-01-26 19:32:40|11.06|11.06|11.08|11.08|11.08|11.08|11.06|11.06|0
1643225570000|2022-01-26 19:32:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1643225580000|2022-01-26 19:33:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1643225590000|2022-01-26 19:33:10|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1643225610000|2022-01-26 19:33:30|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1643225620000|2022-01-26 19:33:40|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643225630000|2022-01-26 19:33:50|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1643225650000|2022-01-26 19:34:10|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1643225660000|2022-01-26 19:34:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643225670000|2022-01-26 19:34:30|11|11|10.99|10.99|11|11|10.99|10.99|0
1643225680000|2022-01-26 19:34:40|10.98|10.98|10.97|10.97|10.98|10.98|10.97|10.97|0
1643225690000|2022-01-26 19:34:50|10.98|10.98|11|11|11|11|10.98|10.98|0
1643225700000|2022-01-26 19:35:00|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1643225710000|2022-01-26 19:35:10|11|11|10.97|10.97|11|11|10.97|10.97|0
1643225720000|2022-01-26 19:35:20|10.96|10.96|10.98|10.98|10.98|10.98|10.96|10.96|0
1643225730000|2022-01-26 19:35:30|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1643225740000|2022-01-26 19:35:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1643225750000|2022-01-26 19:35:50|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643225760000|2022-01-26 19:36:00|10.96|10.96|10.97|10.97|10.97|10.97|10.96|10.96|0
1643225770000|2022-01-26 19:36:10|10.96|10.96|10.95|10.95|10.96|10.96|10.95|10.95|0
1643225780000|2022-01-26 19:36:20|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1643225790000|2022-01-26 19:36:30|10.93|10.93|10.92|10.92|10.93|10.93|10.92|10.92|0
1643225800000|2022-01-26 19:36:40|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643225810000|2022-01-26 19:36:50|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1643225820000|2022-01-26 19:37:00|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1643225830000|2022-01-26 19:37:10|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643225840000|2022-01-26 19:37:20|11.03|11.03|11.05|11.05|11.05|11.05|11.03|11.03|0
1643225860000|2022-01-26 19:37:40|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1643225870000|2022-01-26 19:37:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643225880000|2022-01-26 19:38:00|11.04|11.04|11.06|11.06|11.06|11.06|11.04|11.04|0
1643225890000|2022-01-26 19:38:10|11.03|11.03|11.04|11.04|11.04|11.04|11.03|11.03|0
1643225900000|2022-01-26 19:38:20|11.06|11.06|11.1|11.1|11.1|11.1|11.06|11.06|0
1643225910000|2022-01-26 19:38:30|11.11|11.11|11.13|11.13|11.13|11.13|11.11|11.11|0
1643225920000|2022-01-26 19:38:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643225940000|2022-01-26 19:39:00|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1643225950000|2022-01-26 19:39:10|11.11|11.11|11.14|11.14|11.14|11.14|11.11|11.11|0
1643225970000|2022-01-26 19:39:30|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1643225980000|2022-01-26 19:39:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643225990000|2022-01-26 19:39:50|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1643226000000|2022-01-26 19:40:00|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1643226020000|2022-01-26 19:40:20|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1643226030000|2022-01-26 19:40:30|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1643226040000|2022-01-26 19:40:40|11.08|11.08|11.1|11.1|11.1|11.1|11.08|11.08|0
1643226050000|2022-01-26 19:40:50|11.09|11.09|11.06|11.06|11.09|11.09|11.06|11.06|0
1643226060000|2022-01-26 19:41:00|11.07|11.07|11.1|11.1|11.1|11.1|11.07|11.07|0
1643226070000|2022-01-26 19:41:10|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1643226080000|2022-01-26 19:41:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1643226090000|2022-01-26 19:41:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1643226100000|2022-01-26 19:41:40|11.05|11.05|11.03|11.03|11.05|11.05|11.03|11.03|0
1643226110000|2022-01-26 19:41:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643226120000|2022-01-26 19:42:00|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1643226130000|2022-01-26 19:42:10|11.06|11.06|11.04|11.04|11.06|11.06|11.04|11.04|0
1643226140000|2022-01-26 19:42:20|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643226150000|2022-01-26 19:42:30|11.01|11.01|11.02|11.02|11.02|11.02|11.01|11.01|0
1643226160000|2022-01-26 19:42:40|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643226180000|2022-01-26 19:43:00|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1643226200000|2022-01-26 19:43:20|11|11|11.01|11.01|11.01|11.01|11|11|0
1643226210000|2022-01-26 19:43:30|10.97|10.97|11|11|11|11|10.97|10.97|0
1643226220000|2022-01-26 19:43:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643226230000|2022-01-26 19:43:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643226240000|2022-01-26 19:44:00|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643226250000|2022-01-26 19:44:10|11.02|11.02|11|11|11.02|11.02|11|11|0
1643226260000|2022-01-26 19:44:20|10.98|10.98|10.99|10.99|10.99|10.99|10.98|10.98|0
1643226270000|2022-01-26 19:44:30|10.96|10.96|10.99|10.99|10.99|10.99|10.96|10.96|0
1643226280000|2022-01-26 19:44:40|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1643226290000|2022-01-26 19:44:50|10.96|10.96|10.95|10.95|10.96|10.96|10.95|10.95|0
1643226300000|2022-01-26 19:45:00|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643226310000|2022-01-26 19:45:10|10.95|10.95|10.91|10.91|10.95|10.95|10.91|10.91|0
1643226320000|2022-01-26 19:45:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643226330000|2022-01-26 19:45:30|10.86|10.86|10.89|10.89|10.89|10.89|10.86|10.86|0
1643226340000|2022-01-26 19:45:40|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1643226350000|2022-01-26 19:45:50|10.9|10.9|10.88|10.88|10.9|10.9|10.88|10.88|0
1643226360000|2022-01-26 19:46:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643226370000|2022-01-26 19:46:10|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1643226380000|2022-01-26 19:46:20|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1643226390000|2022-01-26 19:46:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643226400000|2022-01-26 19:46:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643226410000|2022-01-26 19:46:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643226420000|2022-01-26 19:47:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643226440000|2022-01-26 19:47:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643226450000|2022-01-26 19:47:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643226460000|2022-01-26 19:47:40|10.86|10.86|10.83|10.83|10.86|10.86|10.83|10.83|0
1643226470000|2022-01-26 19:47:50|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1643226500000|2022-01-26 19:48:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643226510000|2022-01-26 19:48:30|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1643226520000|2022-01-26 19:48:40|10.82|10.82|10.84|10.84|10.84|10.84|10.82|10.82|0
1643226530000|2022-01-26 19:48:50|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1643226540000|2022-01-26 19:49:00|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1643226550000|2022-01-26 19:49:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643226560000|2022-01-26 19:49:20|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1643226570000|2022-01-26 19:49:30|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1643226580000|2022-01-26 19:49:40|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643226590000|2022-01-26 19:49:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643226600000|2022-01-26 19:50:00|10.84|10.84|10.81|10.81|10.84|10.84|10.81|10.81|0
1643226610000|2022-01-26 19:50:10|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1643226620000|2022-01-26 19:50:20|10.85|10.85|10.87|10.87|10.87|10.87|10.85|10.85|0
1643226630000|2022-01-26 19:50:30|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1643226640000|2022-01-26 19:50:40|10.83|10.83|10.85|10.85|10.85|10.85|10.83|10.83|0
1643226650000|2022-01-26 19:50:50|10.82|10.82|10.84|10.84|10.84|10.84|10.82|10.82|0
1643226660000|2022-01-26 19:51:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643226670000|2022-01-26 19:51:10|10.86|10.86|10.85|10.85|10.86|10.86|10.85|10.85|0
1643226680000|2022-01-26 19:51:20|10.87|10.87|10.89|10.89|10.89|10.89|10.87|10.87|0
1643226690000|2022-01-26 19:51:30|10.91|10.91|10.88|10.88|10.91|10.91|10.88|10.88|0
1643226700000|2022-01-26 19:51:40|10.89|10.89|10.91|10.91|10.91|10.91|10.89|10.89|0
1643226710000|2022-01-26 19:51:50|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643226720000|2022-01-26 19:52:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1643226730000|2022-01-26 19:52:10|10.88|10.88|10.86|10.86|10.88|10.88|10.86|10.86|0
1643226740000|2022-01-26 19:52:20|10.89|10.89|10.87|10.87|10.89|10.89|10.87|10.87|0
1643226750000|2022-01-26 19:52:30|10.86|10.86|10.84|10.84|10.86|10.86|10.84|10.84|0
1643226760000|2022-01-26 19:52:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643226770000|2022-01-26 19:52:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643226780000|2022-01-26 19:53:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643226790000|2022-01-26 19:53:10|10.9|10.9|10.88|10.88|10.9|10.9|10.88|10.88|0
1643226800000|2022-01-26 19:53:20|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1643226810000|2022-01-26 19:53:30|10.84|10.84|10.86|10.86|10.86|10.86|10.84|10.84|0
1643226820000|2022-01-26 19:53:40|10.85|10.85|10.87|10.87|10.87|10.87|10.85|10.85|0
1643226830000|2022-01-26 19:53:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643226840000|2022-01-26 19:54:00|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1643226850000|2022-01-26 19:54:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1643226860000|2022-01-26 19:54:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643226870000|2022-01-26 19:54:30|10.9|10.9|10.87|10.87|10.9|10.9|10.87|10.87|0
1643226880000|2022-01-26 19:54:40|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1643226890000|2022-01-26 19:54:50|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1643226900000|2022-01-26 19:55:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643226910000|2022-01-26 19:55:10|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1643226920000|2022-01-26 19:55:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1643226930000|2022-01-26 19:55:30|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1643226940000|2022-01-26 19:55:40|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1643226950000|2022-01-26 19:55:50|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1643226970000|2022-01-26 19:56:10|10.83|10.83|10.86|10.86|10.86|10.86|10.83|10.83|0
1643226980000|2022-01-26 19:56:20|10.84|10.84|10.86|10.86|10.86|10.86|10.84|10.84|0
1643226990000|2022-01-26 19:56:30|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1643227010000|2022-01-26 19:56:50|10.84|10.84|10.86|10.86|10.86|10.86|10.84|10.84|0
1643227020000|2022-01-26 19:57:00|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1643227030000|2022-01-26 19:57:10|10.86|10.86|10.83|10.83|10.86|10.86|10.83|10.83|0
1643227040000|2022-01-26 19:57:20|10.84|10.84|10.82|10.82|10.84|10.84|10.82|10.82|0
1643227050000|2022-01-26 19:57:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1643227060000|2022-01-26 19:57:40|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643227070000|2022-01-26 19:57:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643227080000|2022-01-26 19:58:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643227090000|2022-01-26 19:58:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1643227100000|2022-01-26 19:58:20|10.81|10.81|10.77|10.77|10.81|10.81|10.77|10.77|0
1643227110000|2022-01-26 19:58:30|10.78|10.78|10.76|10.76|10.78|10.78|10.76|10.76|0
1643227140000|2022-01-26 19:59:00|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643227150000|2022-01-26 19:59:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643227160000|2022-01-26 19:59:20|10.74|10.74|10.76|10.76|10.76|10.76|10.74|10.74|0
1643227170000|2022-01-26 19:59:30|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643227180000|2022-01-26 19:59:40|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1643227200000|2022-01-26 20:00:00|10.74|10.74|10.72|10.72|10.74|10.74|10.72|10.72|0
1643227210000|2022-01-26 20:00:10|10.73|10.73|10.72|10.72|10.73|10.73|10.72|10.72|0
1643227220000|2022-01-26 20:00:20|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1643227230000|2022-01-26 20:00:30|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1643227240000|2022-01-26 20:00:40|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1643227250000|2022-01-26 20:00:50|10.66|10.66|10.67|10.67|10.67|10.67|10.66|10.66|0
1643227260000|2022-01-26 20:01:00|10.66|10.66|10.69|10.69|10.69|10.69|10.66|10.66|0
1643227270000|2022-01-26 20:01:10|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1643227280000|2022-01-26 20:01:20|10.67|10.67|10.69|10.69|10.69|10.69|10.67|10.67|0
1643227290000|2022-01-26 20:01:30|10.67|10.67|10.66|10.66|10.67|10.67|10.66|10.66|0
1643227300000|2022-01-26 20:01:40|10.65|10.65|10.64|10.64|10.65|10.65|10.64|10.64|0
1643227310000|2022-01-26 20:01:50|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643227320000|2022-01-26 20:02:00|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1643227330000|2022-01-26 20:02:10|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643227370000|2022-01-26 20:02:50|10.63|10.63|10.62|10.62|10.63|10.63|10.62|10.62|0
1643227380000|2022-01-26 20:03:00|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1643227390000|2022-01-26 20:03:10|10.62|10.62|10.61|10.61|10.62|10.62|10.61|10.61|0
1643227400000|2022-01-26 20:03:20|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643227410000|2022-01-26 20:03:30|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643227420000|2022-01-26 20:03:40|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1643227430000|2022-01-26 20:03:50|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643227440000|2022-01-26 20:04:00|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643227450000|2022-01-26 20:04:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643227470000|2022-01-26 20:04:30|10.54|10.54|10.53|10.53|10.54|10.54|10.53|10.53|0
1643227480000|2022-01-26 20:04:40|10.57|10.57|10.56|10.56|10.57|10.57|10.56|10.56|0
1643227490000|2022-01-26 20:04:50|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1643227500000|2022-01-26 20:05:00|10.58|10.58|10.57|10.57|10.58|10.58|10.57|10.57|0
1643227510000|2022-01-26 20:05:10|10.56|10.56|10.57|10.57|10.57|10.57|10.56|10.56|0
1643227520000|2022-01-26 20:05:20|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643227530000|2022-01-26 20:05:30|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643227540000|2022-01-26 20:05:40|10.53|10.53|10.52|10.52|10.53|10.53|10.52|10.52|0
1643227550000|2022-01-26 20:05:50|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643227560000|2022-01-26 20:06:00|10.5|10.5|10.49|10.49|10.5|10.5|10.49|10.49|0
1643227570000|2022-01-26 20:06:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643227580000|2022-01-26 20:06:20|10.51|10.51|10.54|10.54|10.54|10.54|10.51|10.51|0
1643227590000|2022-01-26 20:06:30|10.53|10.53|10.51|10.51|10.53|10.53|10.51|10.51|0
1643227600000|2022-01-26 20:06:40|10.5|10.5|10.48|10.48|10.5|10.5|10.48|10.48|0
1643227610000|2022-01-26 20:06:50|10.47|10.47|10.49|10.49|10.49|10.49|10.47|10.47|0
1643227620000|2022-01-26 20:07:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643227630000|2022-01-26 20:07:10|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643227650000|2022-01-26 20:07:30|10.47|10.47|10.5|10.5|10.5|10.5|10.47|10.47|0
1643227660000|2022-01-26 20:07:40|10.52|10.52|10.55|10.55|10.55|10.55|10.52|10.52|0
1643227670000|2022-01-26 20:07:50|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1643227680000|2022-01-26 20:08:00|10.54|10.54|10.51|10.51|10.54|10.54|10.51|10.51|0
1643227690000|2022-01-26 20:08:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643227700000|2022-01-26 20:08:20|10.51|10.51|10.53|10.53|10.53|10.53|10.51|10.51|0
1643227710000|2022-01-26 20:08:30|10.54|10.54|10.53|10.53|10.54|10.54|10.53|10.53|0
1643227720000|2022-01-26 20:08:40|10.51|10.51|10.5|10.5|10.51|10.51|10.5|10.5|0
1643227730000|2022-01-26 20:08:50|10.52|10.52|10.51|10.51|10.52|10.52|10.51|10.51|0
1643227740000|2022-01-26 20:09:00|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643227750000|2022-01-26 20:09:10|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1643227760000|2022-01-26 20:09:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643227770000|2022-01-26 20:09:30|10.49|10.49|10.48|10.48|10.49|10.49|10.48|10.48|0
1643227800000|2022-01-26 20:10:00|10.46|10.46|10.49|10.49|10.49|10.49|10.46|10.46|0
1643227810000|2022-01-26 20:10:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643227820000|2022-01-26 20:10:20|10.52|10.52|10.5|10.5|10.52|10.52|10.5|10.5|0
1643227840000|2022-01-26 20:10:40|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643227850000|2022-01-26 20:10:50|10.55|10.55|10.57|10.57|10.57|10.57|10.55|10.55|0
1643227860000|2022-01-26 20:11:00|10.58|10.58|10.6|10.6|10.6|10.6|10.58|10.58|0
1643227880000|2022-01-26 20:11:20|10.62|10.62|10.63|10.63|10.63|10.63|10.62|10.62|0
1643227890000|2022-01-26 20:11:30|10.64|10.64|10.65|10.65|10.65|10.65|10.64|10.64|0
1643227900000|2022-01-26 20:11:40|10.67|10.67|10.64|10.64|10.67|10.67|10.64|10.64|0
1643227910000|2022-01-26 20:11:50|10.66|10.66|10.65|10.65|10.66|10.66|10.65|10.65|0
1643227920000|2022-01-26 20:12:00|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1643227930000|2022-01-26 20:12:10|10.64|10.64|10.62|10.62|10.64|10.64|10.62|10.62|0
1643227940000|2022-01-26 20:12:20|10.59|10.59|10.61|10.61|10.61|10.61|10.59|10.59|0
1643227950000|2022-01-26 20:12:30|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1643227970000|2022-01-26 20:12:50|10.62|10.62|10.64|10.64|10.64|10.64|10.62|10.62|0
1643227990000|2022-01-26 20:13:10|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1643228000000|2022-01-26 20:13:20|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1643228010000|2022-01-26 20:13:30|10.63|10.63|10.65|10.65|10.65|10.65|10.63|10.63|0
1643228020000|2022-01-26 20:13:40|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1643228030000|2022-01-26 20:13:50|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1643228050000|2022-01-26 20:14:10|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1643228060000|2022-01-26 20:14:20|10.63|10.63|10.62|10.62|10.63|10.63|10.62|10.62|0
1643228070000|2022-01-26 20:14:30|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643228080000|2022-01-26 20:14:40|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643228090000|2022-01-26 20:14:50|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643228100000|2022-01-26 20:15:00|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643228110000|2022-01-26 20:15:10|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1643228120000|2022-01-26 20:15:20|10.57|10.57|10.55|10.55|10.57|10.57|10.55|10.55|0
1643228130000|2022-01-26 20:15:30|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643228140000|2022-01-26 20:15:40|10.53|10.53|10.55|10.55|10.55|10.55|10.53|10.53|0
1643228150000|2022-01-26 20:15:50|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643228160000|2022-01-26 20:16:00|10.53|10.53|10.51|10.51|10.53|10.53|10.51|10.51|0
1643228170000|2022-01-26 20:16:10|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643228180000|2022-01-26 20:16:20|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643228200000|2022-01-26 20:16:40|10.52|10.52|10.53|10.53|10.53|10.53|10.52|10.52|0
1643228210000|2022-01-26 20:16:50|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1643228220000|2022-01-26 20:17:00|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1643228230000|2022-01-26 20:17:10|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643228240000|2022-01-26 20:17:20|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643228250000|2022-01-26 20:17:30|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643228260000|2022-01-26 20:17:40|10.49|10.49|10.48|10.48|10.49|10.49|10.48|10.48|0
1643228270000|2022-01-26 20:17:50|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1643228280000|2022-01-26 20:18:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643228290000|2022-01-26 20:18:10|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643228300000|2022-01-26 20:18:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643228310000|2022-01-26 20:18:30|10.49|10.49|10.46|10.46|10.49|10.49|10.46|10.46|0
1643228320000|2022-01-26 20:18:40|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643228350000|2022-01-26 20:19:10|10.47|10.47|10.45|10.45|10.47|10.47|10.45|10.45|0
1643228360000|2022-01-26 20:19:20|10.46|10.46|10.5|10.5|10.5|10.5|10.46|10.46|0
1643228370000|2022-01-26 20:19:30|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643228380000|2022-01-26 20:19:40|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643228390000|2022-01-26 20:19:50|10.46|10.46|10.47|10.47|10.47|10.47|10.46|10.46|0
1643228400000|2022-01-26 20:20:00|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643228410000|2022-01-26 20:20:10|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643228420000|2022-01-26 20:20:20|10.48|10.48|10.47|10.47|10.48|10.48|10.47|10.47|0
1643228440000|2022-01-26 20:20:40|10.46|10.46|10.48|10.48|10.48|10.48|10.46|10.46|0
1643228450000|2022-01-26 20:20:50|10.47|10.47|10.46|10.46|10.47|10.47|10.46|10.46|0
1643228460000|2022-01-26 20:21:00|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643228470000|2022-01-26 20:21:10|10.47|10.47|10.51|10.51|10.51|10.51|10.47|10.47|0
1643228480000|2022-01-26 20:21:20|10.5|10.5|10.49|10.49|10.5|10.5|10.49|10.49|0
1643228490000|2022-01-26 20:21:30|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643228520000|2022-01-26 20:22:00|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643228530000|2022-01-26 20:22:10|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643228540000|2022-01-26 20:22:20|10.5|10.5|10.51|10.51|10.51|10.51|10.5|10.5|0
1643228550000|2022-01-26 20:22:30|10.53|10.53|10.54|10.54|10.54|10.54|10.53|10.53|0
1643228560000|2022-01-26 20:22:40|10.52|10.52|10.53|10.53|10.53|10.53|10.52|10.52|0
1643228570000|2022-01-26 20:22:50|10.51|10.51|10.5|10.5|10.51|10.51|10.5|10.5|0
1643228580000|2022-01-26 20:23:00|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643228590000|2022-01-26 20:23:10|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1643228600000|2022-01-26 20:23:20|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1643228610000|2022-01-26 20:23:30|10.47|10.47|10.46|10.46|10.47|10.47|10.46|10.46|0
1643228620000|2022-01-26 20:23:40|10.47|10.47|10.44|10.44|10.47|10.47|10.44|10.44|0
1643228630000|2022-01-26 20:23:50|10.45|10.45|10.43|10.43|10.45|10.45|10.43|10.43|0
1643228640000|2022-01-26 20:24:00|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643228650000|2022-01-26 20:24:10|10.39|10.39|10.41|10.41|10.41|10.41|10.39|10.39|0
1643228660000|2022-01-26 20:24:20|10.46|10.46|10.47|10.47|10.47|10.47|10.46|10.46|0
1643228670000|2022-01-26 20:24:30|10.45|10.45|10.47|10.47|10.47|10.47|10.45|10.45|0
1643228680000|2022-01-26 20:24:40|10.46|10.46|10.47|10.47|10.47|10.47|10.46|10.46|0
1643228690000|2022-01-26 20:24:50|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643228700000|2022-01-26 20:25:00|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1643228710000|2022-01-26 20:25:10|10.47|10.47|10.46|10.46|10.47|10.47|10.46|10.46|0
1643228720000|2022-01-26 20:25:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643228730000|2022-01-26 20:25:30|10.47|10.47|10.45|10.45|10.47|10.47|10.45|10.45|0
1643228740000|2022-01-26 20:25:40|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643228750000|2022-01-26 20:25:50|10.45|10.45|10.44|10.44|10.45|10.45|10.44|10.44|0
1643228760000|2022-01-26 20:26:00|10.43|10.43|10.42|10.42|10.43|10.43|10.42|10.42|0
1643228770000|2022-01-26 20:26:10|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643228780000|2022-01-26 20:26:20|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1643228790000|2022-01-26 20:26:30|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643228800000|2022-01-26 20:26:40|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643228810000|2022-01-26 20:26:50|10.48|10.48|10.49|10.49|10.49|10.49|10.48|10.48|0
1643228820000|2022-01-26 20:27:00|10.5|10.5|10.52|10.52|10.52|10.52|10.5|10.5|0
1643228830000|2022-01-26 20:27:10|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643228840000|2022-01-26 20:27:20|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643228850000|2022-01-26 20:27:30|10.5|10.5|10.51|10.51|10.51|10.51|10.5|10.5|0
1643228860000|2022-01-26 20:27:40|10.5|10.5|10.57|10.57|10.57|10.57|10.5|10.5|0
1643228870000|2022-01-26 20:27:50|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643228880000|2022-01-26 20:28:00|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1643228890000|2022-01-26 20:28:10|10.6|10.6|10.59|10.59|10.6|10.6|10.59|10.59|0
1643228910000|2022-01-26 20:28:30|10.6|10.6|10.63|10.63|10.63|10.63|10.6|10.6|0
1643228920000|2022-01-26 20:28:40|10.6|10.6|10.62|10.62|10.62|10.62|10.6|10.6|0
1643228930000|2022-01-26 20:28:50|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643228950000|2022-01-26 20:29:10|10.62|10.62|10.6|10.6|10.62|10.62|10.6|10.6|0
1643228960000|2022-01-26 20:29:20|10.59|10.59|10.58|10.58|10.59|10.59|10.58|10.58|0
1643228970000|2022-01-26 20:29:30|10.57|10.57|10.61|10.61|10.61|10.61|10.57|10.57|0
1643228980000|2022-01-26 20:29:40|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643228990000|2022-01-26 20:29:50|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1643229000000|2022-01-26 20:30:00|10.62|10.62|10.6|10.6|10.62|10.62|10.6|10.6|0
1643229010000|2022-01-26 20:30:10|10.58|10.58|10.59|10.59|10.59|10.59|10.58|10.58|0
1643229020000|2022-01-26 20:30:20|10.56|10.56|10.59|10.59|10.59|10.59|10.56|10.56|0
1643229030000|2022-01-26 20:30:30|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643229040000|2022-01-26 20:30:40|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643229050000|2022-01-26 20:30:50|10.62|10.62|10.61|10.61|10.62|10.62|10.61|10.61|0
1643229060000|2022-01-26 20:31:00|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643229070000|2022-01-26 20:31:10|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1643229080000|2022-01-26 20:31:20|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1643229090000|2022-01-26 20:31:30|10.6|10.6|10.59|10.59|10.6|10.6|10.59|10.59|0
1643229100000|2022-01-26 20:31:40|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643229110000|2022-01-26 20:31:50|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1643229120000|2022-01-26 20:32:00|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643229160000|2022-01-26 20:32:40|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1643229170000|2022-01-26 20:32:50|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643229200000|2022-01-26 20:33:20|10.57|10.57|10.55|10.55|10.57|10.57|10.55|10.55|0
1643229210000|2022-01-26 20:33:30|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643229220000|2022-01-26 20:33:40|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643229240000|2022-01-26 20:34:00|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1643229260000|2022-01-26 20:34:20|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643229270000|2022-01-26 20:34:30|10.55|10.55|10.54|10.54|10.55|10.55|10.54|10.54|0
1643229280000|2022-01-26 20:34:40|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643229290000|2022-01-26 20:34:50|10.52|10.52|10.53|10.53|10.53|10.53|10.52|10.52|0
1643229300000|2022-01-26 20:35:00|10.52|10.52|10.5|10.5|10.52|10.52|10.5|10.5|0
1643229320000|2022-01-26 20:35:20|10.48|10.48|10.46|10.46|10.48|10.48|10.46|10.46|0
1643229330000|2022-01-26 20:35:30|10.47|10.47|10.49|10.49|10.49|10.49|10.47|10.47|0
1643229340000|2022-01-26 20:35:40|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643229350000|2022-01-26 20:35:50|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643229360000|2022-01-26 20:36:00|10.48|10.48|10.46|10.46|10.48|10.48|10.46|10.46|0
1643229370000|2022-01-26 20:36:10|10.47|10.47|10.5|10.5|10.5|10.5|10.47|10.47|0
1643229380000|2022-01-26 20:36:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643229390000|2022-01-26 20:36:30|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643229400000|2022-01-26 20:36:40|10.49|10.49|10.48|10.48|10.49|10.49|10.48|10.48|0
1643229410000|2022-01-26 20:36:50|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1643229420000|2022-01-26 20:37:00|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1643229450000|2022-01-26 20:37:30|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643229460000|2022-01-26 20:37:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643229500000|2022-01-26 20:38:20|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643229510000|2022-01-26 20:38:30|10.48|10.48|10.49|10.49|10.49|10.49|10.48|10.48|0
1643229520000|2022-01-26 20:38:40|10.48|10.48|10.47|10.47|10.48|10.48|10.47|10.47|0
1643229530000|2022-01-26 20:38:50|10.46|10.46|10.45|10.45|10.46|10.46|10.45|10.45|0
1643229540000|2022-01-26 20:39:00|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643229550000|2022-01-26 20:39:10|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643229560000|2022-01-26 20:39:20|10.44|10.44|10.45|10.45|10.45|10.45|10.44|10.44|0
1643229570000|2022-01-26 20:39:30|10.44|10.44|10.45|10.45|10.45|10.45|10.44|10.44|0
1643229580000|2022-01-26 20:39:40|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1643229590000|2022-01-26 20:39:50|10.42|10.42|10.41|10.41|10.42|10.42|10.41|10.41|0
1643229600000|2022-01-26 20:40:00|10.42|10.42|10.4|10.4|10.42|10.42|10.4|10.4|0
1643229610000|2022-01-26 20:40:10|10.42|10.42|10.41|10.41|10.42|10.42|10.41|10.41|0
1643229620000|2022-01-26 20:40:20|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1643229630000|2022-01-26 20:40:30|10.41|10.41|10.43|10.43|10.43|10.43|10.41|10.41|0
1643229640000|2022-01-26 20:40:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643229660000|2022-01-26 20:41:00|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643229670000|2022-01-26 20:41:10|10.47|10.47|10.46|10.46|10.47|10.47|10.46|10.46|0
1643229680000|2022-01-26 20:41:20|10.45|10.45|10.46|10.46|10.46|10.46|10.45|10.45|0
1643229690000|2022-01-26 20:41:30|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643229700000|2022-01-26 20:41:40|10.5|10.5|10.47|10.47|10.5|10.5|10.47|10.47|0
1643229710000|2022-01-26 20:41:50|10.48|10.48|10.46|10.46|10.48|10.48|10.46|10.46|0
1643229720000|2022-01-26 20:42:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643229730000|2022-01-26 20:42:10|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643229750000|2022-01-26 20:42:30|10.45|10.45|10.43|10.43|10.45|10.45|10.43|10.43|0
1643229760000|2022-01-26 20:42:40|10.44|10.44|10.42|10.42|10.44|10.44|10.42|10.42|0
1643229770000|2022-01-26 20:42:50|10.43|10.43|10.45|10.45|10.45|10.45|10.43|10.43|0
1643229780000|2022-01-26 20:43:00|10.43|10.43|10.42|10.42|10.43|10.43|10.42|10.42|0
1643229790000|2022-01-26 20:43:10|10.43|10.43|10.41|10.41|10.43|10.43|10.41|10.41|0
1643229800000|2022-01-26 20:43:20|10.43|10.43|10.44|10.44|10.44|10.44|10.43|10.43|0
1643229810000|2022-01-26 20:43:30|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643229820000|2022-01-26 20:43:40|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1643229830000|2022-01-26 20:43:50|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643229840000|2022-01-26 20:44:00|10.45|10.45|10.43|10.43|10.45|10.45|10.43|10.43|0
1643229850000|2022-01-26 20:44:10|10.44|10.44|10.45|10.45|10.45|10.45|10.44|10.44|0
1643229860000|2022-01-26 20:44:20|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1643229870000|2022-01-26 20:44:30|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643229880000|2022-01-26 20:44:40|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1643229890000|2022-01-26 20:44:50|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643229900000|2022-01-26 20:45:00|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1643229910000|2022-01-26 20:45:10|10.4|10.4|10.41|10.41|10.41|10.41|10.4|10.4|0
1643229920000|2022-01-26 20:45:20|10.42|10.42|10.4|10.4|10.42|10.42|10.4|10.4|0
1643229930000|2022-01-26 20:45:30|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1643229940000|2022-01-26 20:45:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643229950000|2022-01-26 20:45:50|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643229970000|2022-01-26 20:46:10|10.42|10.42|10.43|10.43|10.43|10.43|10.42|10.42|0
1643229980000|2022-01-26 20:46:20|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643229990000|2022-01-26 20:46:30|10.42|10.42|10.43|10.43|10.43|10.43|10.42|10.42|0
1643230000000|2022-01-26 20:46:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643230010000|2022-01-26 20:46:50|10.42|10.42|10.43|10.43|10.43|10.43|10.42|10.42|0
1643230020000|2022-01-26 20:47:00|10.42|10.42|10.43|10.43|10.43|10.43|10.42|10.42|0
1643230030000|2022-01-26 20:47:10|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643230040000|2022-01-26 20:47:20|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643230070000|2022-01-26 20:47:50|10.39|10.39|10.4|10.4|10.4|10.4|10.39|10.39|0
1643230080000|2022-01-26 20:48:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643230090000|2022-01-26 20:48:10|10.42|10.42|10.43|10.43|10.43|10.43|10.42|10.42|0
1643230100000|2022-01-26 20:48:20|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643230110000|2022-01-26 20:48:30|10.38|10.38|10.39|10.39|10.39|10.39|10.38|10.38|0
1643230120000|2022-01-26 20:48:40|10.38|10.38|10.37|10.37|10.38|10.38|10.37|10.37|0
1643230130000|2022-01-26 20:48:50|10.35|10.35|10.38|10.38|10.38|10.38|10.35|10.35|0
1643230140000|2022-01-26 20:49:00|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643230150000|2022-01-26 20:49:10|10.4|10.4|10.38|10.38|10.4|10.4|10.38|10.38|0
1643230160000|2022-01-26 20:49:20|10.39|10.39|10.38|10.38|10.39|10.39|10.38|10.38|0
1643230170000|2022-01-26 20:49:30|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1643230180000|2022-01-26 20:49:40|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643230190000|2022-01-26 20:49:50|10.4|10.4|10.41|10.41|10.41|10.41|10.4|10.4|0
1643230200000|2022-01-26 20:50:00|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643230210000|2022-01-26 20:50:10|10.39|10.39|10.38|10.38|10.39|10.39|10.38|10.38|0
1643230220000|2022-01-26 20:50:20|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643230230000|2022-01-26 20:50:30|10.36|10.36|10.35|10.35|10.36|10.36|10.35|10.35|0
1643230290000|2022-01-26 20:51:30|10.36|10.36|10.35|10.35|10.36|10.36|10.35|10.35|0
1643230300000|2022-01-26 20:51:40|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643230330000|2022-01-26 20:52:10|10.33|10.33|10.34|10.34|10.34|10.34|10.33|10.33|0
1643230340000|2022-01-26 20:52:20|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643230350000|2022-01-26 20:52:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643230410000|2022-01-26 20:53:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643230420000|2022-01-26 20:53:40|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643230430000|2022-01-26 20:53:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643230450000|2022-01-26 20:54:10|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643230460000|2022-01-26 20:54:20|10.36|10.36|10.35|10.35|10.36|10.36|10.35|10.35|0
1643230470000|2022-01-26 20:54:30|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643230480000|2022-01-26 20:54:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643230490000|2022-01-26 20:54:50|10.38|10.38|10.39|10.39|10.39|10.39|10.38|10.38|0
1643230500000|2022-01-26 20:55:00|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643230510000|2022-01-26 20:55:10|10.39|10.39|10.4|10.4|10.4|10.4|10.39|10.39|0
1643230520000|2022-01-26 20:55:20|10.39|10.39|10.38|10.38|10.39|10.39|10.38|10.38|0
1643230530000|2022-01-26 20:55:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643230540000|2022-01-26 20:55:40|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643230550000|2022-01-26 20:55:50|10.34|10.34|10.33|10.33|10.34|10.34|10.33|10.33|0
1643230560000|2022-01-26 20:56:00|10.35|10.35|10.36|10.36|10.36|10.36|10.35|10.35|0
1643230570000|2022-01-26 20:56:10|10.38|10.38|10.37|10.37|10.38|10.38|10.37|10.37|0
1643230580000|2022-01-26 20:56:20|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643230590000|2022-01-26 20:56:30|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643230610000|2022-01-26 20:56:50|10.33|10.33|10.34|10.34|10.34|10.34|10.33|10.33|0
1643230620000|2022-01-26 20:57:00|10.33|10.33|10.34|10.34|10.34|10.34|10.33|10.33|0
1643230630000|2022-01-26 20:57:10|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643230640000|2022-01-26 20:57:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643230650000|2022-01-26 20:57:30|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643230660000|2022-01-26 20:57:40|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643230670000|2022-01-26 20:57:50|10.33|10.33|10.36|10.36|10.36|10.36|10.33|10.33|0
1643230680000|2022-01-26 20:58:00|10.35|10.35|10.34|10.34|10.35|10.35|10.34|10.34|0
1643230690000|2022-01-26 20:58:10|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643230700000|2022-01-26 20:58:20|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643230710000|2022-01-26 20:58:30|10.35|10.35|10.34|10.34|10.35|10.35|10.34|10.34|0
1643230720000|2022-01-26 20:58:40|10.35|10.35|10.34|10.34|10.35|10.35|10.34|10.34|0
1643230750000|2022-01-26 20:59:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643230770000|2022-01-26 20:59:30|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643230780000|2022-01-26 20:59:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643230790000|2022-01-26 20:59:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643230800000|2022-01-26 21:00:00|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643230810000|2022-01-26 21:00:10|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643230820000|2022-01-26 21:00:20|10.37|10.37|10.4|10.4|10.4|10.4|10.37|10.37|0
1643230870000|2022-01-26 21:01:10|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643230950000|2022-01-26 21:02:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643230970000|2022-01-26 21:02:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643230990000|2022-01-26 21:03:10|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643231000000|2022-01-26 21:03:20|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643231010000|2022-01-26 21:03:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643231040000|2022-01-26 21:04:00|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643231050000|2022-01-26 21:04:10|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643231060000|2022-01-26 21:04:20|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643231080000|2022-01-26 21:04:40|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643231130000|2022-01-26 21:05:30|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1643231150000|2022-01-26 21:05:50|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643231160000|2022-01-26 21:06:00|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643231180000|2022-01-26 21:06:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643231200000|2022-01-26 21:06:40|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643231290000|2022-01-26 21:08:10|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643231300000|2022-01-26 21:08:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643231310000|2022-01-26 21:08:30|10.37|10.37|10.36|10.36|10.37|10.37|10.36|10.36|0
1643231360000|2022-01-26 21:09:20|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643231370000|2022-01-26 21:09:30|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643231400000|2022-01-26 21:10:00|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643231410000|2022-01-26 21:10:10|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643231450000|2022-01-26 21:10:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643231460000|2022-01-26 21:11:00|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643231480000|2022-01-26 21:11:20|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643231490000|2022-01-26 21:11:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643231510000|2022-01-26 21:11:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643231520000|2022-01-26 21:12:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643231530000|2022-01-26 21:12:10|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643231580000|2022-01-26 21:13:00|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643231590000|2022-01-26 21:13:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643231600000|2022-01-26 21:13:20|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643231680000|2022-01-26 21:14:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643231690000|2022-01-26 21:14:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643231740000|2022-01-26 21:15:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643231760000|2022-01-26 21:16:00|10.36|10.36|10.35|10.35|10.36|10.36|10.35|10.35|0
1643231780000|2022-01-26 21:16:20|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643231790000|2022-01-26 21:16:30|10.35|10.35|10.33|10.33|10.35|10.35|10.33|10.33|0
1643231840000|2022-01-26 21:17:20|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643231900000|2022-01-26 21:18:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643231940000|2022-01-26 21:19:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643231950000|2022-01-26 21:19:10|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643231960000|2022-01-26 21:19:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643231970000|2022-01-26 21:19:30|10.37|10.37|10.38|10.38|10.38|10.38|10.37|10.37|0
1643232010000|2022-01-26 21:20:10|10.37|10.37|10.38|10.38|10.38|10.38|10.37|10.37|0
1643232050000|2022-01-26 21:20:50|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1643232100000|2022-01-26 21:21:40|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643232110000|2022-01-26 21:21:50|10.39|10.39|10.38|10.38|10.39|10.39|10.38|10.38|0
1643232120000|2022-01-26 21:22:00|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643232130000|2022-01-26 21:22:10|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643232160000|2022-01-26 21:22:40|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643232190000|2022-01-26 21:23:10|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643232220000|2022-01-26 21:23:40|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643232300000|2022-01-26 21:25:00|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643232320000|2022-01-26 21:25:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643232400000|2022-01-26 21:26:40|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643232410000|2022-01-26 21:26:50|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643232520000|2022-01-26 21:28:40|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643232530000|2022-01-26 21:28:50|10.39|10.39|10.38|10.38|10.39|10.39|10.38|10.38|0
1643232560000|2022-01-26 21:29:20|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1643232630000|2022-01-26 21:30:30|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643232710000|2022-01-26 21:31:50|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643232820000|2022-01-26 21:33:40|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643232830000|2022-01-26 21:33:50|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1643232900000|2022-01-26 21:35:00|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643232940000|2022-01-26 21:35:40|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1643233100000|2022-01-26 21:38:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643233110000|2022-01-26 21:38:30|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1643233200000|2022-01-26 21:40:00|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643233220000|2022-01-26 21:40:20|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1643233650000|2022-01-26 21:47:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643234210000|2022-01-26 21:56:50|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643234260000|2022-01-26 21:57:40|10.4|10.4|10.41|10.41|10.41|10.41|10.4|10.4|0
1643234350000|2022-01-26 21:59:10|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643234420000|2022-01-26 22:00:20|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643234480000|2022-01-26 22:01:20|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643234500000|2022-01-26 22:01:40|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1643234530000|2022-01-26 22:02:10|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1643234540000|2022-01-26 22:02:20|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643234570000|2022-01-26 22:02:50|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1643234630000|2022-01-26 22:03:50|10.42|10.42|10.41|10.41|10.42|10.42|10.41|10.41|0
1643234640000|2022-01-26 22:04:00|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1643234700000|2022-01-26 22:05:00|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1643234730000|2022-01-26 22:05:30|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1643234840000|2022-01-26 22:07:20|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643234880000|2022-01-26 22:08:00|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1643235170000|2022-01-26 22:12:50|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643235180000|2022-01-26 22:13:00|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1643235200000|2022-01-26 22:13:20|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643235220000|2022-01-26 22:13:40|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1643235240000|2022-01-26 22:14:00|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643235330000|2022-01-26 22:15:30|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643235350000|2022-01-26 22:15:50|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643235380000|2022-01-26 22:16:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643235460000|2022-01-26 22:17:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643235470000|2022-01-26 22:17:50|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643235480000|2022-01-26 22:18:00|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643235540000|2022-01-26 22:19:00|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643235640000|2022-01-26 22:20:40|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643235660000|2022-01-26 22:21:00|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643235690000|2022-01-26 22:21:30|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643235710000|2022-01-26 22:21:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643235740000|2022-01-26 22:22:20|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643235770000|2022-01-26 22:22:50|10.52|10.52|10.53|10.53|10.53|10.53|10.52|10.52|0
1643235880000|2022-01-26 22:24:40|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643235910000|2022-01-26 22:25:10|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643235960000|2022-01-26 22:26:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643235970000|2022-01-26 22:26:10|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643235990000|2022-01-26 22:26:30|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643236140000|2022-01-26 22:29:00|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643236170000|2022-01-26 22:29:30|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643236390000|2022-01-26 22:33:10|10.52|10.52|10.51|10.51|10.52|10.52|10.51|10.51|0
1643236510000|2022-01-26 22:35:10|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643236540000|2022-01-26 22:35:40|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643236680000|2022-01-26 22:38:00|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643236690000|2022-01-26 22:38:10|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643236810000|2022-01-26 22:40:10|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643236830000|2022-01-26 22:40:30|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643236840000|2022-01-26 22:40:40|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643236890000|2022-01-26 22:41:30|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643236960000|2022-01-26 22:42:40|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643237020000|2022-01-26 22:43:40|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643237120000|2022-01-26 22:45:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643237140000|2022-01-26 22:45:40|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643237150000|2022-01-26 22:45:50|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643237220000|2022-01-26 22:47:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643237410000|2022-01-26 22:50:10|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643237420000|2022-01-26 22:50:20|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643237430000|2022-01-26 22:50:30|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643237460000|2022-01-26 22:51:00|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643237480000|2022-01-26 22:51:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643237530000|2022-01-26 22:52:10|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643237590000|2022-01-26 22:53:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643237910000|2022-01-26 22:58:30|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643238130000|2022-01-26 23:02:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643238500000|2022-01-26 23:08:20|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643238530000|2022-01-26 23:08:50|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643238920000|2022-01-26 23:15:20|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643239090000|2022-01-26 23:18:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643239230000|2022-01-26 23:20:30|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643239270000|2022-01-26 23:21:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643239280000|2022-01-26 23:21:20|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643239390000|2022-01-26 23:23:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643239540000|2022-01-26 23:25:40|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643239680000|2022-01-26 23:28:00|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643239700000|2022-01-26 23:28:20|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643240060000|2022-01-26 23:34:20|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643240140000|2022-01-26 23:35:40|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643240660000|2022-01-26 23:44:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643240820000|2022-01-26 23:47:00|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643240830000|2022-01-26 23:47:10|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643241240000|2022-01-26 23:54:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643241340000|2022-01-26 23:55:40|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643241350000|2022-01-26 23:55:50|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643241480000|2022-01-26 23:58:00|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643241740000|2022-01-27 00:02:20|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643241940000|2022-01-27 00:05:40|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643242480000|2022-01-27 00:14:40|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643242720000|2022-01-27 00:18:40|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643242880000|2022-01-27 00:21:20|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643242920000|2022-01-27 00:22:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643242970000|2022-01-27 00:22:50|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643243030000|2022-01-27 00:23:50|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643243100000|2022-01-27 00:25:00|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643243130000|2022-01-27 00:25:30|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643243290000|2022-01-27 00:28:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643243480000|2022-01-27 00:31:20|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643243620000|2022-01-27 00:33:40|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1643243810000|2022-01-27 00:36:50|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643243890000|2022-01-27 00:38:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643244060000|2022-01-27 00:41:00|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643244120000|2022-01-27 00:42:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643244310000|2022-01-27 00:45:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643244740000|2022-01-27 00:52:20|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643244850000|2022-01-27 00:54:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643244930000|2022-01-27 00:55:30|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643245040000|2022-01-27 00:57:20|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643245080000|2022-01-27 00:58:00|10.52|10.52|10.54|10.54|10.54|10.54|10.52|10.52|0
1643245120000|2022-01-27 00:58:40|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643245170000|2022-01-27 00:59:30|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643245190000|2022-01-27 00:59:50|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643274000000|2022-01-27 09:00:00|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643274080000|2022-01-27 09:01:20|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643274230000|2022-01-27 09:03:50|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643274290000|2022-01-27 09:04:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643274430000|2022-01-27 09:07:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643274970000|2022-01-27 09:16:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643274990000|2022-01-27 09:16:30|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643275010000|2022-01-27 09:16:50|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1643275080000|2022-01-27 09:18:00|10.3|10.3|10.32|10.32|10.32|10.32|10.3|10.3|0
1643275110000|2022-01-27 09:18:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643275250000|2022-01-27 09:20:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643275260000|2022-01-27 09:21:00|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643275750000|2022-01-27 09:29:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643275860000|2022-01-27 09:31:00|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643275930000|2022-01-27 09:32:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643276270000|2022-01-27 09:37:50|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643276280000|2022-01-27 09:38:00|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643276720000|2022-01-27 09:45:20|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643276890000|2022-01-27 09:48:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643277220000|2022-01-27 09:53:40|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643277500000|2022-01-27 09:58:20|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643278020000|2022-01-27 10:07:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643278090000|2022-01-27 10:08:10|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1643278250000|2022-01-27 10:10:50|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1643278670000|2022-01-27 10:17:50|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643279040000|2022-01-27 10:24:00|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1643279330000|2022-01-27 10:28:50|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643279440000|2022-01-27 10:30:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643279630000|2022-01-27 10:33:50|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643280510000|2022-01-27 10:48:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643280750000|2022-01-27 10:52:30|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643280870000|2022-01-27 10:54:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643281380000|2022-01-27 11:03:00|10.39|10.39|10.41|10.41|10.41|10.41|10.39|10.39|0
1643281810000|2022-01-27 11:10:10|10.32|10.32|10.28|10.28|10.32|10.32|10.28|10.28|0
1643281820000|2022-01-27 11:10:20|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643281960000|2022-01-27 11:12:40|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643282150000|2022-01-27 11:15:50|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643282390000|2022-01-27 11:19:50|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643282650000|2022-01-27 11:24:10|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643282910000|2022-01-27 11:28:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643283330000|2022-01-27 11:35:30|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643283480000|2022-01-27 11:38:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643283520000|2022-01-27 11:38:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643284150000|2022-01-27 11:49:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643284230000|2022-01-27 11:50:30|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643284390000|2022-01-27 11:53:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643284420000|2022-01-27 11:53:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643284500000|2022-01-27 11:55:00|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643284510000|2022-01-27 11:55:10|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643284790000|2022-01-27 11:59:50|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1643284800000|2022-01-27 12:00:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643284950000|2022-01-27 12:02:30|10.46|10.46|10.48|10.48|10.48|10.48|10.46|10.46|0
1643284970000|2022-01-27 12:02:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643285010000|2022-01-27 12:03:30|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643285110000|2022-01-27 12:05:10|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643285120000|2022-01-27 12:05:20|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643285130000|2022-01-27 12:05:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643285170000|2022-01-27 12:06:10|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643285180000|2022-01-27 12:06:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643285190000|2022-01-27 12:06:30|10.37|10.37|10.38|10.38|10.38|10.38|10.37|10.37|0
1643285200000|2022-01-27 12:06:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643285220000|2022-01-27 12:07:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643285230000|2022-01-27 12:07:10|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643285310000|2022-01-27 12:08:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643285320000|2022-01-27 12:08:40|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643285350000|2022-01-27 12:09:10|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643285420000|2022-01-27 12:10:20|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643285600000|2022-01-27 12:13:20|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643285700000|2022-01-27 12:15:00|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643285850000|2022-01-27 12:17:30|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643286160000|2022-01-27 12:22:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643286270000|2022-01-27 12:24:30|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1643286610000|2022-01-27 12:30:10|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643286830000|2022-01-27 12:33:50|10.39|10.39|10.4|10.4|10.4|10.4|10.39|10.39|0
1643286900000|2022-01-27 12:35:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643286910000|2022-01-27 12:35:10|10.34|10.34|10.31|10.31|10.34|10.34|10.31|10.31|0
1643286930000|2022-01-27 12:35:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643286950000|2022-01-27 12:35:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643286960000|2022-01-27 12:36:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643286990000|2022-01-27 12:36:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643287030000|2022-01-27 12:37:10|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643287040000|2022-01-27 12:37:20|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643287050000|2022-01-27 12:37:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643287130000|2022-01-27 12:38:50|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1643287150000|2022-01-27 12:39:10|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643287160000|2022-01-27 12:39:20|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1643287260000|2022-01-27 12:41:00|10.39|10.39|10.38|10.38|10.39|10.39|10.38|10.38|0
1643287300000|2022-01-27 12:41:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643287380000|2022-01-27 12:43:00|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1643287470000|2022-01-27 12:44:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643287490000|2022-01-27 12:44:50|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643287500000|2022-01-27 12:45:00|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1643287580000|2022-01-27 12:46:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643287720000|2022-01-27 12:48:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643288130000|2022-01-27 12:55:30|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643288170000|2022-01-27 12:56:10|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643288180000|2022-01-27 12:56:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643288380000|2022-01-27 12:59:40|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643288390000|2022-01-27 12:59:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643288430000|2022-01-27 13:00:30|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643288500000|2022-01-27 13:01:40|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643288560000|2022-01-27 13:02:40|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643288760000|2022-01-27 13:06:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643288880000|2022-01-27 13:08:00|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643289180000|2022-01-27 13:13:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643289220000|2022-01-27 13:13:40|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643289250000|2022-01-27 13:14:10|10.48|10.48|10.55|10.55|10.55|10.55|10.48|10.48|0
1643289270000|2022-01-27 13:14:30|10.52|10.52|10.55|10.55|10.55|10.55|10.52|10.52|0
1643289300000|2022-01-27 13:15:00|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643289310000|2022-01-27 13:15:10|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643289330000|2022-01-27 13:15:30|10.49|10.49|10.47|10.47|10.49|10.49|10.47|10.47|0
1643289440000|2022-01-27 13:17:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643289710000|2022-01-27 13:21:50|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643289790000|2022-01-27 13:23:10|10.49|10.49|10.48|10.48|10.49|10.49|10.48|10.48|0
1643289870000|2022-01-27 13:24:30|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643289940000|2022-01-27 13:25:40|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643289990000|2022-01-27 13:26:30|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643290090000|2022-01-27 13:28:10|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643290190000|2022-01-27 13:29:50|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643290340000|2022-01-27 13:32:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643290370000|2022-01-27 13:32:50|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643290400000|2022-01-27 13:33:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643290460000|2022-01-27 13:34:20|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643290510000|2022-01-27 13:35:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643290550000|2022-01-27 13:35:50|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643290610000|2022-01-27 13:36:50|10.45|10.45|10.47|10.47|10.47|10.47|10.45|10.45|0
1643290620000|2022-01-27 13:37:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643290650000|2022-01-27 13:37:30|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643290770000|2022-01-27 13:39:30|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643290860000|2022-01-27 13:41:00|10.46|10.46|10.48|10.48|10.48|10.48|10.46|10.46|0
1643290870000|2022-01-27 13:41:10|10.46|10.46|10.47|10.47|10.47|10.47|10.46|10.46|0
1643290950000|2022-01-27 13:42:30|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643290960000|2022-01-27 13:42:40|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643291000000|2022-01-27 13:43:20|10.49|10.49|10.5|10.5|10.5|10.5|10.49|10.49|0
1643291030000|2022-01-27 13:43:50|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643291050000|2022-01-27 13:44:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643291060000|2022-01-27 13:44:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643291090000|2022-01-27 13:44:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643291100000|2022-01-27 13:45:00|10.49|10.49|10.5|10.5|10.5|10.5|10.49|10.49|0
1643291150000|2022-01-27 13:45:50|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643291200000|2022-01-27 13:46:40|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643291310000|2022-01-27 13:48:30|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643291390000|2022-01-27 13:49:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643291400000|2022-01-27 13:50:00|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643291410000|2022-01-27 13:50:10|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643291460000|2022-01-27 13:51:00|10.51|10.51|10.5|10.5|10.51|10.51|10.5|10.5|0
1643291510000|2022-01-27 13:51:50|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643291530000|2022-01-27 13:52:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643291540000|2022-01-27 13:52:20|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643291550000|2022-01-27 13:52:30|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643291580000|2022-01-27 13:53:00|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1643291590000|2022-01-27 13:53:10|10.55|10.55|10.56|10.56|10.56|10.56|10.55|10.55|0
1643291660000|2022-01-27 13:54:20|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643291720000|2022-01-27 13:55:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643291780000|2022-01-27 13:56:20|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643291830000|2022-01-27 13:57:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643291870000|2022-01-27 13:57:50|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643291880000|2022-01-27 13:58:00|10.54|10.54|10.56|10.56|10.56|10.56|10.54|10.54|0
1643291890000|2022-01-27 13:58:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643291910000|2022-01-27 13:58:30|10.57|10.57|10.56|10.56|10.57|10.57|10.56|10.56|0
1643291930000|2022-01-27 13:58:50|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643292040000|2022-01-27 14:00:40|10.56|10.56|10.6|10.6|10.6|10.6|10.56|10.56|0
1643292050000|2022-01-27 14:00:50|10.58|10.58|10.6|10.6|10.6|10.6|10.58|10.58|0
1643292060000|2022-01-27 14:01:00|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643292100000|2022-01-27 14:01:40|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643292170000|2022-01-27 14:02:50|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1643292180000|2022-01-27 14:03:00|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643292190000|2022-01-27 14:03:10|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643292230000|2022-01-27 14:03:50|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1643292240000|2022-01-27 14:04:00|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643292300000|2022-01-27 14:05:00|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643292330000|2022-01-27 14:05:30|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1643292380000|2022-01-27 14:06:20|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643292390000|2022-01-27 14:06:30|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643292400000|2022-01-27 14:06:40|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643292420000|2022-01-27 14:07:00|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643292430000|2022-01-27 14:07:10|10.58|10.58|10.57|10.57|10.58|10.58|10.57|10.57|0
1643292450000|2022-01-27 14:07:30|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643292460000|2022-01-27 14:07:40|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643292470000|2022-01-27 14:07:50|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643292490000|2022-01-27 14:08:10|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643292500000|2022-01-27 14:08:20|10.58|10.58|10.59|10.59|10.59|10.59|10.58|10.58|0
1643292530000|2022-01-27 14:08:50|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643292540000|2022-01-27 14:09:00|10.57|10.57|10.58|10.58|10.58|10.58|10.57|10.57|0
1643292610000|2022-01-27 14:10:10|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1643292680000|2022-01-27 14:11:20|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643292720000|2022-01-27 14:12:00|10.59|10.59|10.6|10.6|10.6|10.6|10.59|10.59|0
1643292740000|2022-01-27 14:12:20|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1643292760000|2022-01-27 14:12:40|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643292790000|2022-01-27 14:13:10|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1643292800000|2022-01-27 14:13:20|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643292820000|2022-01-27 14:13:40|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1643292830000|2022-01-27 14:13:50|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643292920000|2022-01-27 14:15:20|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643292930000|2022-01-27 14:15:30|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643293030000|2022-01-27 14:17:10|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643293040000|2022-01-27 14:17:20|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1643293150000|2022-01-27 14:19:10|10.6|10.6|10.61|10.61|10.61|10.61|10.6|10.6|0
1643293170000|2022-01-27 14:19:30|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1643293200000|2022-01-27 14:20:00|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643293220000|2022-01-27 14:20:20|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1643293240000|2022-01-27 14:20:40|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643293260000|2022-01-27 14:21:00|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1643293270000|2022-01-27 14:21:10|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643293400000|2022-01-27 14:23:20|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1643293410000|2022-01-27 14:23:30|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643293460000|2022-01-27 14:24:20|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1643293500000|2022-01-27 14:25:00|10.64|10.64|10.6|10.6|10.64|10.64|10.6|10.6|0
1643293530000|2022-01-27 14:25:30|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1643293540000|2022-01-27 14:25:40|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643293590000|2022-01-27 14:26:30|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1643293630000|2022-01-27 14:27:10|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643293670000|2022-01-27 14:27:50|10.53|10.53|10.55|10.55|10.55|10.55|10.53|10.53|0
1643293680000|2022-01-27 14:28:00|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1643293700000|2022-01-27 14:28:20|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643293710000|2022-01-27 14:28:30|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643293730000|2022-01-27 14:28:50|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1643293740000|2022-01-27 14:29:00|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643293750000|2022-01-27 14:29:10|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643293760000|2022-01-27 14:29:20|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643293780000|2022-01-27 14:29:40|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1643293800000|2022-01-27 14:30:00|10.58|10.58|10.53|10.53|10.58|10.58|10.53|10.53|0
1643293810000|2022-01-27 14:30:10|10.52|10.52|10.5|10.5|10.52|10.52|10.5|10.5|0
1643293820000|2022-01-27 14:30:20|10.51|10.51|10.5|10.5|10.51|10.51|10.5|10.5|0
1643293830000|2022-01-27 14:30:30|10.52|10.52|10.49|10.49|10.52|10.52|10.49|10.49|0
1643293840000|2022-01-27 14:30:40|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643293850000|2022-01-27 14:30:50|10.48|10.48|10.45|10.45|10.48|10.48|10.45|10.45|0
1643293860000|2022-01-27 14:31:00|10.44|10.44|10.45|10.45|10.45|10.45|10.44|10.44|0
1643293870000|2022-01-27 14:31:10|10.42|10.42|10.44|10.44|10.44|10.44|10.42|10.42|0
1643293880000|2022-01-27 14:31:20|10.41|10.41|10.4|10.4|10.41|10.41|10.4|10.4|0
1643293890000|2022-01-27 14:31:30|10.38|10.38|10.4|10.4|10.4|10.4|10.38|10.38|0
1643293900000|2022-01-27 14:31:40|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643293910000|2022-01-27 14:31:50|10.36|10.36|10.39|10.39|10.39|10.39|10.36|10.36|0
1643293920000|2022-01-27 14:32:00|10.38|10.38|10.35|10.35|10.38|10.38|10.35|10.35|0
1643293930000|2022-01-27 14:32:10|10.32|10.32|10.3|10.3|10.32|10.32|10.3|10.3|0
1643293940000|2022-01-27 14:32:20|10.33|10.33|10.32|10.32|10.33|10.33|10.32|10.32|0
1643293950000|2022-01-27 14:32:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643293960000|2022-01-27 14:32:40|10.37|10.37|10.33|10.33|10.37|10.37|10.33|10.33|0
1643293980000|2022-01-27 14:33:00|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643293990000|2022-01-27 14:33:10|10.36|10.36|10.32|10.32|10.36|10.36|10.32|10.32|0
1643294000000|2022-01-27 14:33:20|10.31|10.31|10.32|10.32|10.32|10.32|10.31|10.31|0
1643294010000|2022-01-27 14:33:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643294020000|2022-01-27 14:33:40|10.37|10.37|10.32|10.32|10.37|10.37|10.32|10.32|0
1643294030000|2022-01-27 14:33:50|10.34|10.34|10.37|10.37|10.37|10.37|10.34|10.34|0
1643294040000|2022-01-27 14:34:00|10.36|10.36|10.33|10.33|10.36|10.36|10.33|10.33|0
1643294050000|2022-01-27 14:34:10|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643294060000|2022-01-27 14:34:20|10.33|10.33|10.31|10.31|10.33|10.33|10.31|10.31|0
1643294070000|2022-01-27 14:34:30|10.29|10.29|10.27|10.27|10.29|10.29|10.27|10.27|0
1643294080000|2022-01-27 14:34:40|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1643294100000|2022-01-27 14:35:00|10.26|10.26|10.24|10.24|10.26|10.26|10.24|10.24|0
1643294110000|2022-01-27 14:35:10|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643294120000|2022-01-27 14:35:20|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643294130000|2022-01-27 14:35:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643294140000|2022-01-27 14:35:40|10.22|10.22|10.24|10.24|10.24|10.24|10.22|10.22|0
1643294150000|2022-01-27 14:35:50|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643294160000|2022-01-27 14:36:00|10.2|10.2|10.21|10.21|10.21|10.21|10.2|10.2|0
1643294170000|2022-01-27 14:36:10|10.22|10.22|10.2|10.2|10.22|10.22|10.2|10.2|0
1643294190000|2022-01-27 14:36:30|10.17|10.17|10.18|10.18|10.18|10.18|10.17|10.17|0
1643294200000|2022-01-27 14:36:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643294210000|2022-01-27 14:36:50|10.19|10.19|10.21|10.21|10.21|10.21|10.19|10.19|0
1643294220000|2022-01-27 14:37:00|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643294230000|2022-01-27 14:37:10|10.21|10.21|10.23|10.23|10.23|10.23|10.21|10.21|0
1643294240000|2022-01-27 14:37:20|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643294250000|2022-01-27 14:37:30|10.23|10.23|10.2|10.2|10.23|10.23|10.2|10.2|0
1643294270000|2022-01-27 14:37:50|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643294280000|2022-01-27 14:38:00|10.14|10.14|10.13|10.13|10.14|10.14|10.13|10.13|0
1643294290000|2022-01-27 14:38:10|10.15|10.15|10.09|10.09|10.15|10.15|10.09|10.09|0
1643294300000|2022-01-27 14:38:20|10.13|10.13|10.17|10.17|10.17|10.17|10.13|10.13|0
1643294310000|2022-01-27 14:38:30|10.15|10.15|10.13|10.13|10.15|10.15|10.13|10.13|0
1643294320000|2022-01-27 14:38:40|10.14|10.14|10.13|10.13|10.14|10.14|10.13|10.13|0
1643294330000|2022-01-27 14:38:50|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1643294340000|2022-01-27 14:39:00|10.12|10.12|10.1|10.1|10.12|10.12|10.1|10.1|0
1643294350000|2022-01-27 14:39:10|10.08|10.08|10.1|10.1|10.1|10.1|10.08|10.08|0
1643294360000|2022-01-27 14:39:20|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1643294370000|2022-01-27 14:39:30|10.08|10.08|10.07|10.07|10.08|10.08|10.07|10.07|0
1643294380000|2022-01-27 14:39:40|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1643294390000|2022-01-27 14:39:50|10.07|10.07|10.1|10.1|10.1|10.1|10.07|10.07|0
1643294400000|2022-01-27 14:40:00|10.07|10.07|10.09|10.09|10.09|10.09|10.07|10.07|0
1643294410000|2022-01-27 14:40:10|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1643294420000|2022-01-27 14:40:20|10.12|10.12|10.11|10.11|10.12|10.12|10.11|10.11|0
1643294430000|2022-01-27 14:40:30|10.13|10.13|10.14|10.14|10.14|10.14|10.13|10.13|0
1643294440000|2022-01-27 14:40:40|10.13|10.13|10.15|10.15|10.15|10.15|10.13|10.13|0
1643294450000|2022-01-27 14:40:50|10.12|10.12|10.15|10.15|10.15|10.15|10.12|10.12|0
1643294460000|2022-01-27 14:41:00|10.13|10.13|10.11|10.11|10.13|10.13|10.11|10.11|0
1643294470000|2022-01-27 14:41:10|10.1|10.1|10.11|10.11|10.11|10.11|10.1|10.1|0
1643294480000|2022-01-27 14:41:20|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1643294490000|2022-01-27 14:41:30|10.13|10.13|10.11|10.11|10.13|10.13|10.11|10.11|0
1643294500000|2022-01-27 14:41:40|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643294510000|2022-01-27 14:41:50|10.14|10.14|10.13|10.13|10.14|10.14|10.13|10.13|0
1643294520000|2022-01-27 14:42:00|10.16|10.16|10.15|10.15|10.16|10.16|10.15|10.15|0
1643294530000|2022-01-27 14:42:10|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643294540000|2022-01-27 14:42:20|10.17|10.17|10.2|10.2|10.2|10.2|10.17|10.17|0
1643294550000|2022-01-27 14:42:30|10.17|10.17|10.18|10.18|10.18|10.18|10.17|10.17|0
1643294560000|2022-01-27 14:42:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643294570000|2022-01-27 14:42:50|10.2|10.2|10.22|10.22|10.22|10.22|10.2|10.2|0
1643294580000|2022-01-27 14:43:00|10.19|10.19|10.18|10.18|10.19|10.19|10.18|10.18|0
1643294590000|2022-01-27 14:43:10|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643294610000|2022-01-27 14:43:30|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643294620000|2022-01-27 14:43:40|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643294630000|2022-01-27 14:43:50|10.19|10.19|10.2|10.2|10.2|10.2|10.19|10.19|0
1643294640000|2022-01-27 14:44:00|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643294650000|2022-01-27 14:44:10|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1643294660000|2022-01-27 14:44:20|10.21|10.21|10.22|10.22|10.22|10.22|10.21|10.21|0
1643294680000|2022-01-27 14:44:40|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1643294690000|2022-01-27 14:44:50|10.19|10.19|10.2|10.2|10.2|10.2|10.19|10.19|0
1643294700000|2022-01-27 14:45:00|10.21|10.21|10.22|10.22|10.22|10.22|10.21|10.21|0
1643294710000|2022-01-27 14:45:10|10.23|10.23|10.25|10.25|10.25|10.25|10.23|10.23|0
1643294720000|2022-01-27 14:45:20|10.23|10.23|10.24|10.24|10.24|10.24|10.23|10.23|0
1643294730000|2022-01-27 14:45:30|10.21|10.21|10.18|10.18|10.21|10.21|10.18|10.18|0
1643294740000|2022-01-27 14:45:40|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643294760000|2022-01-27 14:46:00|10.18|10.18|10.17|10.17|10.18|10.18|10.17|10.17|0
1643294770000|2022-01-27 14:46:10|10.15|10.15|10.14|10.14|10.15|10.15|10.14|10.14|0
1643294780000|2022-01-27 14:46:20|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1643294790000|2022-01-27 14:46:30|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1643294800000|2022-01-27 14:46:40|10.1|10.1|10.13|10.13|10.13|10.13|10.1|10.1|0
1643294810000|2022-01-27 14:46:50|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643294820000|2022-01-27 14:47:00|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643294830000|2022-01-27 14:47:10|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643294840000|2022-01-27 14:47:20|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1643294850000|2022-01-27 14:47:30|10.12|10.12|10.1|10.1|10.12|10.12|10.1|10.1|0
1643294860000|2022-01-27 14:47:40|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643294870000|2022-01-27 14:47:50|10.15|10.15|10.16|10.16|10.16|10.16|10.15|10.15|0
1643294880000|2022-01-27 14:48:00|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643294890000|2022-01-27 14:48:10|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643294900000|2022-01-27 14:48:20|10.18|10.18|10.16|10.16|10.18|10.18|10.16|10.16|0
1643294910000|2022-01-27 14:48:30|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643294930000|2022-01-27 14:48:50|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643294940000|2022-01-27 14:49:00|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643294950000|2022-01-27 14:49:10|10.16|10.16|10.17|10.17|10.17|10.17|10.16|10.16|0
1643294960000|2022-01-27 14:49:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643294970000|2022-01-27 14:49:30|10.21|10.21|10.19|10.19|10.21|10.21|10.19|10.19|0
1643294980000|2022-01-27 14:49:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643294990000|2022-01-27 14:49:50|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643295000000|2022-01-27 14:50:00|10.19|10.19|10.18|10.18|10.19|10.19|10.18|10.18|0
1643295010000|2022-01-27 14:50:10|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643295020000|2022-01-27 14:50:20|10.14|10.14|10.16|10.16|10.16|10.16|10.14|10.14|0
1643295030000|2022-01-27 14:50:30|10.17|10.17|10.2|10.2|10.2|10.2|10.17|10.17|0
1643295040000|2022-01-27 14:50:40|10.19|10.19|10.21|10.21|10.21|10.21|10.19|10.19|0
1643295060000|2022-01-27 14:51:00|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1643295070000|2022-01-27 14:51:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643295080000|2022-01-27 14:51:20|10.19|10.19|10.21|10.21|10.21|10.21|10.19|10.19|0
1643295090000|2022-01-27 14:51:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643295100000|2022-01-27 14:51:40|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643295110000|2022-01-27 14:51:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643295120000|2022-01-27 14:52:00|10.21|10.21|10.22|10.22|10.22|10.22|10.21|10.21|0
1643295130000|2022-01-27 14:52:10|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1643295140000|2022-01-27 14:52:20|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643295160000|2022-01-27 14:52:40|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643295170000|2022-01-27 14:52:50|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643295180000|2022-01-27 14:53:00|10.26|10.26|10.24|10.24|10.26|10.26|10.24|10.24|0
1643295190000|2022-01-27 14:53:10|10.25|10.25|10.23|10.23|10.25|10.25|10.23|10.23|0
1643295200000|2022-01-27 14:53:20|10.2|10.2|10.22|10.22|10.22|10.22|10.2|10.2|0
1643295210000|2022-01-27 14:53:30|10.23|10.23|10.26|10.26|10.26|10.26|10.23|10.23|0
1643295220000|2022-01-27 14:53:40|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643295230000|2022-01-27 14:53:50|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643295240000|2022-01-27 14:54:00|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1643295250000|2022-01-27 14:54:10|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643295260000|2022-01-27 14:54:20|10.3|10.3|10.29|10.29|10.3|10.3|10.29|10.29|0
1643295270000|2022-01-27 14:54:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643295280000|2022-01-27 14:54:40|10.26|10.26|10.27|10.27|10.27|10.27|10.26|10.26|0
1643295290000|2022-01-27 14:54:50|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643295300000|2022-01-27 14:55:00|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1643295310000|2022-01-27 14:55:10|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643295320000|2022-01-27 14:55:20|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643295330000|2022-01-27 14:55:30|10.28|10.28|10.3|10.3|10.3|10.3|10.28|10.28|0
1643295360000|2022-01-27 14:56:00|10.28|10.28|10.29|10.29|10.29|10.29|10.28|10.28|0
1643295370000|2022-01-27 14:56:10|10.27|10.27|10.25|10.25|10.27|10.27|10.25|10.25|0
1643295380000|2022-01-27 14:56:20|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643295390000|2022-01-27 14:56:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643295400000|2022-01-27 14:56:40|10.24|10.24|10.23|10.23|10.24|10.24|10.23|10.23|0
1643295410000|2022-01-27 14:56:50|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1643295420000|2022-01-27 14:57:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643295430000|2022-01-27 14:57:10|10.18|10.18|10.17|10.17|10.18|10.18|10.17|10.17|0
1643295450000|2022-01-27 14:57:30|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643295460000|2022-01-27 14:57:40|10.2|10.2|10.18|10.18|10.2|10.2|10.18|10.18|0
1643295490000|2022-01-27 14:58:10|10.17|10.17|10.16|10.16|10.17|10.17|10.16|10.16|0
1643295500000|2022-01-27 14:58:20|10.15|10.15|10.16|10.16|10.16|10.16|10.15|10.15|0
1643295510000|2022-01-27 14:58:30|10.15|10.15|10.16|10.16|10.16|10.16|10.15|10.15|0
1643295520000|2022-01-27 14:58:40|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643295540000|2022-01-27 14:59:00|10.17|10.17|10.16|10.16|10.17|10.17|10.16|10.16|0
1643295550000|2022-01-27 14:59:10|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643295560000|2022-01-27 14:59:20|10.16|10.16|10.17|10.17|10.17|10.17|10.16|10.16|0
1643295570000|2022-01-27 14:59:30|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643295580000|2022-01-27 14:59:40|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643295590000|2022-01-27 14:59:50|10.19|10.19|10.17|10.17|10.19|10.19|10.17|10.17|0
1643295600000|2022-01-27 15:00:00|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643295610000|2022-01-27 15:00:10|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643295620000|2022-01-27 15:00:20|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1643295630000|2022-01-27 15:00:30|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1643295640000|2022-01-27 15:00:40|10.11|10.11|10.13|10.13|10.13|10.13|10.11|10.11|0
1643295650000|2022-01-27 15:00:50|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1643295660000|2022-01-27 15:01:00|10.13|10.13|10.15|10.15|10.15|10.15|10.13|10.13|0
1643295680000|2022-01-27 15:01:20|10.16|10.16|10.15|10.15|10.16|10.16|10.15|10.15|0
1643295700000|2022-01-27 15:01:40|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643295710000|2022-01-27 15:01:50|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643295720000|2022-01-27 15:02:00|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1643295730000|2022-01-27 15:02:10|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643295740000|2022-01-27 15:02:20|10.15|10.15|10.16|10.16|10.16|10.16|10.15|10.15|0
1643295750000|2022-01-27 15:02:30|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643295780000|2022-01-27 15:03:00|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643295790000|2022-01-27 15:03:10|10.15|10.15|10.16|10.16|10.16|10.16|10.15|10.15|0
1643295800000|2022-01-27 15:03:20|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1643295810000|2022-01-27 15:03:30|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1643295840000|2022-01-27 15:04:00|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643295850000|2022-01-27 15:04:10|10.17|10.17|10.2|10.2|10.2|10.2|10.17|10.17|0
1643295860000|2022-01-27 15:04:20|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643295870000|2022-01-27 15:04:30|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643295880000|2022-01-27 15:04:40|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643295890000|2022-01-27 15:04:50|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643295900000|2022-01-27 15:05:00|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643295910000|2022-01-27 15:05:10|10.15|10.15|10.16|10.16|10.16|10.16|10.15|10.15|0
1643295920000|2022-01-27 15:05:20|10.15|10.15|10.17|10.17|10.17|10.17|10.15|10.15|0
1643295940000|2022-01-27 15:05:40|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643295950000|2022-01-27 15:05:50|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643295960000|2022-01-27 15:06:00|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643295970000|2022-01-27 15:06:10|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643296000000|2022-01-27 15:06:40|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1643296020000|2022-01-27 15:07:00|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643296030000|2022-01-27 15:07:10|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643296040000|2022-01-27 15:07:20|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1643296050000|2022-01-27 15:07:30|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643296060000|2022-01-27 15:07:40|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643296080000|2022-01-27 15:08:00|10.16|10.16|10.15|10.15|10.16|10.16|10.15|10.15|0
1643296090000|2022-01-27 15:08:10|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643296100000|2022-01-27 15:08:20|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643296110000|2022-01-27 15:08:30|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643296120000|2022-01-27 15:08:40|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643296130000|2022-01-27 15:08:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643296140000|2022-01-27 15:09:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643296150000|2022-01-27 15:09:10|10.22|10.22|10.2|10.2|10.22|10.22|10.2|10.2|0
1643296170000|2022-01-27 15:09:30|10.18|10.18|10.2|10.2|10.2|10.2|10.18|10.18|0
1643296180000|2022-01-27 15:09:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643296190000|2022-01-27 15:09:50|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643296200000|2022-01-27 15:10:00|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1643296210000|2022-01-27 15:10:10|10.17|10.17|10.16|10.16|10.17|10.17|10.16|10.16|0
1643296220000|2022-01-27 15:10:20|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643296230000|2022-01-27 15:10:30|10.18|10.18|10.17|10.17|10.18|10.18|10.17|10.17|0
1643296240000|2022-01-27 15:10:40|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643296260000|2022-01-27 15:11:00|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643296270000|2022-01-27 15:11:10|10.18|10.18|10.17|10.17|10.18|10.18|10.17|10.17|0
1643296280000|2022-01-27 15:11:20|10.19|10.19|10.2|10.2|10.2|10.2|10.19|10.19|0
1643296290000|2022-01-27 15:11:30|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643296300000|2022-01-27 15:11:40|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643296310000|2022-01-27 15:11:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643296320000|2022-01-27 15:12:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643296330000|2022-01-27 15:12:10|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643296340000|2022-01-27 15:12:20|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1643296350000|2022-01-27 15:12:30|10.2|10.2|10.22|10.22|10.22|10.22|10.2|10.2|0
1643296370000|2022-01-27 15:12:50|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643296380000|2022-01-27 15:13:00|10.2|10.2|10.21|10.21|10.21|10.21|10.2|10.2|0
1643296390000|2022-01-27 15:13:10|10.22|10.22|10.23|10.23|10.23|10.23|10.22|10.22|0
1643296420000|2022-01-27 15:13:40|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643296430000|2022-01-27 15:13:50|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1643296440000|2022-01-27 15:14:00|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1643296450000|2022-01-27 15:14:10|10.21|10.21|10.24|10.24|10.24|10.24|10.21|10.21|0
1643296460000|2022-01-27 15:14:20|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1643296480000|2022-01-27 15:14:40|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643296490000|2022-01-27 15:14:50|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643296500000|2022-01-27 15:15:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643296510000|2022-01-27 15:15:10|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643296520000|2022-01-27 15:15:20|10.27|10.27|10.24|10.24|10.27|10.27|10.24|10.24|0
1643296530000|2022-01-27 15:15:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643296560000|2022-01-27 15:16:00|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643296570000|2022-01-27 15:16:10|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643296580000|2022-01-27 15:16:20|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643296590000|2022-01-27 15:16:30|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643296600000|2022-01-27 15:16:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643296610000|2022-01-27 15:16:50|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643296620000|2022-01-27 15:17:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643296660000|2022-01-27 15:17:40|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1643296670000|2022-01-27 15:17:50|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643296680000|2022-01-27 15:18:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643296690000|2022-01-27 15:18:10|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643296700000|2022-01-27 15:18:20|10.17|10.17|10.18|10.18|10.18|10.18|10.17|10.17|0
1643296720000|2022-01-27 15:18:40|10.19|10.19|10.18|10.18|10.19|10.19|10.18|10.18|0
1643296760000|2022-01-27 15:19:20|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643296770000|2022-01-27 15:19:30|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643296780000|2022-01-27 15:19:40|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643296800000|2022-01-27 15:20:00|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643296810000|2022-01-27 15:20:10|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643296820000|2022-01-27 15:20:20|10.18|10.18|10.17|10.17|10.18|10.18|10.17|10.17|0
1643296830000|2022-01-27 15:20:30|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643296840000|2022-01-27 15:20:40|10.16|10.16|10.15|10.15|10.16|10.16|10.15|10.15|0
1643296870000|2022-01-27 15:21:10|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643296880000|2022-01-27 15:21:20|10.13|10.13|10.14|10.14|10.14|10.14|10.13|10.13|0
1643296920000|2022-01-27 15:22:00|10.13|10.13|10.15|10.15|10.15|10.15|10.13|10.13|0
1643296930000|2022-01-27 15:22:10|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643296940000|2022-01-27 15:22:20|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643296970000|2022-01-27 15:22:50|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1643296990000|2022-01-27 15:23:10|10.11|10.11|10.1|10.1|10.11|10.11|10.1|10.1|0
1643297000000|2022-01-27 15:23:20|10.11|10.11|10.1|10.1|10.11|10.11|10.1|10.1|0
1643297010000|2022-01-27 15:23:30|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1643297020000|2022-01-27 15:23:40|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1643297030000|2022-01-27 15:23:50|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1643297040000|2022-01-27 15:24:00|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1643297050000|2022-01-27 15:24:10|10.07|10.07|10.05|10.05|10.07|10.07|10.05|10.05|0
1643297060000|2022-01-27 15:24:20|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1643297080000|2022-01-27 15:24:40|10.05|10.05|10.06|10.06|10.06|10.06|10.05|10.05|0
1643297090000|2022-01-27 15:24:50|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1643297100000|2022-01-27 15:25:00|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1643297110000|2022-01-27 15:25:10|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1643297120000|2022-01-27 15:25:20|10.06|10.06|10.05|10.05|10.06|10.06|10.05|10.05|0
1643297130000|2022-01-27 15:25:30|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1643297140000|2022-01-27 15:25:40|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1643297150000|2022-01-27 15:25:50|10.04|10.04|10.05|10.05|10.05|10.05|10.04|10.04|0
1643297160000|2022-01-27 15:26:00|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1643297170000|2022-01-27 15:26:10|10.05|10.05|10.06|10.06|10.06|10.06|10.05|10.05|0
1643297180000|2022-01-27 15:26:20|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1643297210000|2022-01-27 15:26:50|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1643297220000|2022-01-27 15:27:00|10.05|10.05|10.06|10.06|10.06|10.06|10.05|10.05|0
1643297240000|2022-01-27 15:27:20|10.07|10.07|10.06|10.06|10.07|10.07|10.06|10.06|0
1643297250000|2022-01-27 15:27:30|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1643297260000|2022-01-27 15:27:40|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1643297270000|2022-01-27 15:27:50|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1643297290000|2022-01-27 15:28:10|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1643297300000|2022-01-27 15:28:20|10.01|10.01|10|10|10.01|10.01|10|10|0
1643297310000|2022-01-27 15:28:30|10.01|10.01|9.99|9.99|10.01|10.01|9.99|9.99|0
1643297320000|2022-01-27 15:28:40|10|10|10.02|10.02|10.02|10.02|10|10|0
1643297330000|2022-01-27 15:28:50|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1643297340000|2022-01-27 15:29:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1643297350000|2022-01-27 15:29:10|10|10|10|10|10|10|10|10|0
1643297360000|2022-01-27 15:29:20|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1643297370000|2022-01-27 15:29:30|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1643297380000|2022-01-27 15:29:40|9.99|9.99|9.97|9.97|9.99|9.99|9.97|9.97|0
1643297390000|2022-01-27 15:29:50|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1643297410000|2022-01-27 15:30:10|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1643297420000|2022-01-27 15:30:20|9.92|9.92|9.93|9.93|9.93|9.93|9.92|9.92|0
1643297430000|2022-01-27 15:30:30|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1643297450000|2022-01-27 15:30:50|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1643297460000|2022-01-27 15:31:00|9.95|9.95|9.93|9.93|9.95|9.95|9.93|9.93|0
1643297470000|2022-01-27 15:31:10|9.92|9.92|9.93|9.93|9.93|9.93|9.92|9.92|0
1643297480000|2022-01-27 15:31:20|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1643297500000|2022-01-27 15:31:40|9.91|9.91|9.93|9.93|9.93|9.93|9.91|9.91|0
1643297510000|2022-01-27 15:31:50|9.92|9.92|9.93|9.93|9.93|9.93|9.92|9.92|0
1643297540000|2022-01-27 15:32:20|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1643297550000|2022-01-27 15:32:30|9.91|9.91|9.9|9.9|9.91|9.91|9.9|9.9|0
1643297570000|2022-01-27 15:32:50|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1643297580000|2022-01-27 15:33:00|9.89|9.89|9.9|9.9|9.9|9.9|9.89|9.89|0
1643297590000|2022-01-27 15:33:10|9.94|9.94|9.93|9.93|9.94|9.94|9.93|9.93|0
1643297600000|2022-01-27 15:33:20|9.94|9.94|9.93|9.93|9.94|9.94|9.93|9.93|0
1643297620000|2022-01-27 15:33:40|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1643297640000|2022-01-27 15:34:00|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1643297650000|2022-01-27 15:34:10|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1643297660000|2022-01-27 15:34:20|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1643297670000|2022-01-27 15:34:30|9.92|9.92|9.95|9.95|9.95|9.95|9.92|9.92|0
1643297680000|2022-01-27 15:34:40|9.94|9.94|9.99|9.99|9.99|9.99|9.94|9.94|0
1643297690000|2022-01-27 15:34:50|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1643297700000|2022-01-27 15:35:00|9.95|9.95|9.93|9.93|9.95|9.95|9.93|9.93|0
1643297710000|2022-01-27 15:35:10|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1643297720000|2022-01-27 15:35:20|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1643297730000|2022-01-27 15:35:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1643297740000|2022-01-27 15:35:40|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1643297750000|2022-01-27 15:35:50|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1643297760000|2022-01-27 15:36:00|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1643297770000|2022-01-27 15:36:10|9.92|9.92|9.91|9.91|9.92|9.92|9.91|9.91|0
1643297780000|2022-01-27 15:36:20|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1643297790000|2022-01-27 15:36:30|9.89|9.89|9.9|9.9|9.9|9.9|9.89|9.89|0
1643297800000|2022-01-27 15:36:40|9.89|9.89|9.87|9.87|9.89|9.89|9.87|9.87|0
1643297810000|2022-01-27 15:36:50|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1643297820000|2022-01-27 15:37:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1643297830000|2022-01-27 15:37:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1643297840000|2022-01-27 15:37:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1643297850000|2022-01-27 15:37:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1643297860000|2022-01-27 15:37:40|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1643297880000|2022-01-27 15:38:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1643297890000|2022-01-27 15:38:10|9.9|9.9|9.91|9.91|9.91|9.91|9.9|9.9|0
1643297910000|2022-01-27 15:38:30|9.9|9.9|9.89|9.89|9.9|9.9|9.89|9.89|0
1643297920000|2022-01-27 15:38:40|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1643297930000|2022-01-27 15:38:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1643297940000|2022-01-27 15:39:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1643297950000|2022-01-27 15:39:10|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1643297960000|2022-01-27 15:39:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1643297980000|2022-01-27 15:39:40|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1643298010000|2022-01-27 15:40:10|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1643298020000|2022-01-27 15:40:20|9.86|9.86|9.87|9.87|9.87|9.87|9.86|9.86|0
1643298030000|2022-01-27 15:40:30|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1643298040000|2022-01-27 15:40:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1643298060000|2022-01-27 15:41:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1643298070000|2022-01-27 15:41:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1643298080000|2022-01-27 15:41:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1643298100000|2022-01-27 15:41:40|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1643298110000|2022-01-27 15:41:50|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1643298120000|2022-01-27 15:42:00|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1643298130000|2022-01-27 15:42:10|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1643298140000|2022-01-27 15:42:20|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1643298150000|2022-01-27 15:42:30|9.91|9.91|9.9|9.9|9.91|9.91|9.9|9.9|0
1643298160000|2022-01-27 15:42:40|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1643298170000|2022-01-27 15:42:50|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1643298180000|2022-01-27 15:43:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1643298190000|2022-01-27 15:43:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1643298210000|2022-01-27 15:43:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1643298220000|2022-01-27 15:43:40|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1643298230000|2022-01-27 15:43:50|9.9|9.9|9.91|9.91|9.91|9.91|9.9|9.9|0
1643298240000|2022-01-27 15:44:00|9.9|9.9|9.89|9.89|9.9|9.9|9.89|9.89|0
1643298270000|2022-01-27 15:44:30|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1643298280000|2022-01-27 15:44:40|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1643298290000|2022-01-27 15:44:50|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1643298300000|2022-01-27 15:45:00|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1643298320000|2022-01-27 15:45:20|9.92|9.92|9.91|9.91|9.92|9.92|9.91|9.91|0
1643298330000|2022-01-27 15:45:30|9.92|9.92|9.91|9.91|9.92|9.92|9.91|9.91|0
1643298340000|2022-01-27 15:45:40|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1643298350000|2022-01-27 15:45:50|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1643298360000|2022-01-27 15:46:00|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1643298370000|2022-01-27 15:46:10|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1643298380000|2022-01-27 15:46:20|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1643298400000|2022-01-27 15:46:40|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1643298410000|2022-01-27 15:46:50|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1643298420000|2022-01-27 15:47:00|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1643298430000|2022-01-27 15:47:10|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1643298440000|2022-01-27 15:47:20|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1643298470000|2022-01-27 15:47:50|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1643298490000|2022-01-27 15:48:10|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1643298500000|2022-01-27 15:48:20|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1643298510000|2022-01-27 15:48:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1643298520000|2022-01-27 15:48:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1643298530000|2022-01-27 15:48:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1643298540000|2022-01-27 15:49:00|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1643298550000|2022-01-27 15:49:10|9.91|9.91|9.9|9.9|9.91|9.91|9.9|9.9|0
1643298570000|2022-01-27 15:49:30|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1643298580000|2022-01-27 15:49:40|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1643298590000|2022-01-27 15:49:50|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1643298600000|2022-01-27 15:50:00|9.9|9.9|9.92|9.92|9.92|9.92|9.9|9.9|0
1643298620000|2022-01-27 15:50:20|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1643298630000|2022-01-27 15:50:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1643298640000|2022-01-27 15:50:40|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1643298660000|2022-01-27 15:51:00|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1643298670000|2022-01-27 15:51:10|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1643298690000|2022-01-27 15:51:30|9.89|9.89|9.87|9.87|9.89|9.89|9.87|9.87|0
1643298700000|2022-01-27 15:51:40|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1643298720000|2022-01-27 15:52:00|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1643298730000|2022-01-27 15:52:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1643298780000|2022-01-27 15:53:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1643298790000|2022-01-27 15:53:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1643298800000|2022-01-27 15:53:20|9.9|9.9|9.92|9.92|9.92|9.92|9.9|9.9|0
1643298820000|2022-01-27 15:53:40|9.91|9.91|9.9|9.9|9.91|9.91|9.9|9.9|0
1643298830000|2022-01-27 15:53:50|9.91|9.91|9.9|9.9|9.91|9.91|9.9|9.9|0
1643298850000|2022-01-27 15:54:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1643298860000|2022-01-27 15:54:20|9.9|9.9|9.91|9.91|9.91|9.91|9.9|9.9|0
1643298870000|2022-01-27 15:54:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1643298880000|2022-01-27 15:54:40|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1643298890000|2022-01-27 15:54:50|9.9|9.9|9.89|9.89|9.9|9.9|9.89|9.89|0
1643298900000|2022-01-27 15:55:00|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1643298910000|2022-01-27 15:55:10|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1643298920000|2022-01-27 15:55:20|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1643298930000|2022-01-27 15:55:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1643298940000|2022-01-27 15:55:40|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1643298950000|2022-01-27 15:55:50|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1643298960000|2022-01-27 15:56:00|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1643298970000|2022-01-27 15:56:10|9.91|9.91|9.93|9.93|9.93|9.93|9.91|9.91|0
1643298980000|2022-01-27 15:56:20|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1643299000000|2022-01-27 15:56:40|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1643299010000|2022-01-27 15:56:50|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1643299020000|2022-01-27 15:57:00|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1643299030000|2022-01-27 15:57:10|9.97|9.97|9.96|9.96|9.97|9.97|9.96|9.96|0
1643299040000|2022-01-27 15:57:20|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1643299050000|2022-01-27 15:57:30|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1643299060000|2022-01-27 15:57:40|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1643299070000|2022-01-27 15:57:50|9.96|9.96|9.97|9.97|9.97|9.97|9.96|9.96|0
1643299080000|2022-01-27 15:58:00|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1643299090000|2022-01-27 15:58:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1643299110000|2022-01-27 15:58:30|10.02|10.02|10.01|10.01|10.02|10.02|10.01|10.01|0
1643299120000|2022-01-27 15:58:40|10|10|10.01|10.01|10.01|10.01|10|10|0
1643299130000|2022-01-27 15:58:50|10|10|10|10|10|10|10|10|0
1643299140000|2022-01-27 15:59:00|9.99|9.99|10|10|10|10|9.99|9.99|0
1643299150000|2022-01-27 15:59:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1643299160000|2022-01-27 15:59:20|10|10|10|10|10|10|10|10|0
1643299170000|2022-01-27 15:59:30|9.99|9.99|10|10|10|10|9.99|9.99|0
1643299180000|2022-01-27 15:59:40|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1643299190000|2022-01-27 15:59:50|10|10|10.01|10.01|10.01|10.01|10|10|0
1643299200000|2022-01-27 16:00:00|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1643299230000|2022-01-27 16:00:30|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1643299270000|2022-01-27 16:01:10|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1643299300000|2022-01-27 16:01:40|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1643299310000|2022-01-27 16:01:50|10.06|10.06|10.07|10.07|10.07|10.07|10.06|10.06|0
1643299320000|2022-01-27 16:02:00|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1643299340000|2022-01-27 16:02:20|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1643299360000|2022-01-27 16:02:40|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1643299370000|2022-01-27 16:02:50|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1643299380000|2022-01-27 16:03:00|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1643299390000|2022-01-27 16:03:10|10.06|10.06|10.07|10.07|10.07|10.07|10.06|10.06|0
1643299400000|2022-01-27 16:03:20|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1643299410000|2022-01-27 16:03:30|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1643299420000|2022-01-27 16:03:40|10.06|10.06|10.07|10.07|10.07|10.07|10.06|10.06|0
1643299450000|2022-01-27 16:04:10|10.06|10.06|10.05|10.05|10.06|10.06|10.05|10.05|0
1643299470000|2022-01-27 16:04:30|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1643299480000|2022-01-27 16:04:40|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1643299500000|2022-01-27 16:05:00|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1643299510000|2022-01-27 16:05:10|10.05|10.05|10.07|10.07|10.07|10.07|10.05|10.05|0
1643299520000|2022-01-27 16:05:20|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1643299530000|2022-01-27 16:05:30|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1643299550000|2022-01-27 16:05:50|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1643299560000|2022-01-27 16:06:00|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1643299590000|2022-01-27 16:06:30|10.09|10.09|10.1|10.1|10.1|10.1|10.09|10.09|0
1643299600000|2022-01-27 16:06:40|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1643299610000|2022-01-27 16:06:50|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1643299640000|2022-01-27 16:07:20|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1643299650000|2022-01-27 16:07:30|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1643299670000|2022-01-27 16:07:50|10.09|10.09|10.07|10.07|10.09|10.09|10.07|10.07|0
1643299690000|2022-01-27 16:08:10|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1643299700000|2022-01-27 16:08:20|10.07|10.07|10.06|10.06|10.07|10.07|10.06|10.06|0
1643299710000|2022-01-27 16:08:30|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1643299740000|2022-01-27 16:09:00|10.03|10.03|10.02|10.02|10.03|10.03|10.02|10.02|0
1643299760000|2022-01-27 16:09:20|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1643299780000|2022-01-27 16:09:40|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1643299790000|2022-01-27 16:09:50|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1643299800000|2022-01-27 16:10:00|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1643299810000|2022-01-27 16:10:10|10.02|10.02|10.04|10.04|10.04|10.04|10.02|10.02|0
1643299820000|2022-01-27 16:10:20|10.06|10.06|10.05|10.05|10.06|10.06|10.05|10.05|0
1643299830000|2022-01-27 16:10:30|10.06|10.06|10.08|10.08|10.08|10.08|10.06|10.06|0
1643299840000|2022-01-27 16:10:40|10.09|10.09|10.1|10.1|10.1|10.1|10.09|10.09|0
1643299860000|2022-01-27 16:11:00|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1643299870000|2022-01-27 16:11:10|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1643299880000|2022-01-27 16:11:20|10.11|10.11|10.1|10.1|10.11|10.11|10.1|10.1|0
1643299890000|2022-01-27 16:11:30|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1643299900000|2022-01-27 16:11:40|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1643299910000|2022-01-27 16:11:50|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1643299920000|2022-01-27 16:12:00|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1643299930000|2022-01-27 16:12:10|10.11|10.11|10.13|10.13|10.13|10.13|10.11|10.11|0
1643299940000|2022-01-27 16:12:20|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1643299950000|2022-01-27 16:12:30|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643299960000|2022-01-27 16:12:40|10.12|10.12|10.13|10.13|10.13|10.13|10.12|10.12|0
1643299970000|2022-01-27 16:12:50|10.12|10.12|10.13|10.13|10.13|10.13|10.12|10.12|0
1643299980000|2022-01-27 16:13:00|10.12|10.12|10.15|10.15|10.15|10.15|10.12|10.12|0
1643300000000|2022-01-27 16:13:20|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643300020000|2022-01-27 16:13:40|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643300030000|2022-01-27 16:13:50|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643300040000|2022-01-27 16:14:00|10.17|10.17|10.15|10.15|10.17|10.17|10.15|10.15|0
1643300050000|2022-01-27 16:14:10|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643300060000|2022-01-27 16:14:20|10.13|10.13|10.14|10.14|10.14|10.14|10.13|10.13|0
1643300090000|2022-01-27 16:14:50|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643300100000|2022-01-27 16:15:00|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643300110000|2022-01-27 16:15:10|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643300120000|2022-01-27 16:15:20|10.17|10.17|10.16|10.16|10.17|10.17|10.16|10.16|0
1643300140000|2022-01-27 16:15:40|10.15|10.15|10.16|10.16|10.16|10.16|10.15|10.15|0
1643300150000|2022-01-27 16:15:50|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643300160000|2022-01-27 16:16:00|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643300170000|2022-01-27 16:16:10|10.15|10.15|10.16|10.16|10.16|10.16|10.15|10.15|0
1643300180000|2022-01-27 16:16:20|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643300200000|2022-01-27 16:16:40|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643300210000|2022-01-27 16:16:50|10.17|10.17|10.16|10.16|10.17|10.17|10.16|10.16|0
1643300230000|2022-01-27 16:17:10|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643300240000|2022-01-27 16:17:20|10.16|10.16|10.17|10.17|10.17|10.17|10.16|10.16|0
1643300260000|2022-01-27 16:17:40|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643300270000|2022-01-27 16:17:50|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643300290000|2022-01-27 16:18:10|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643300300000|2022-01-27 16:18:20|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643300310000|2022-01-27 16:18:30|10.17|10.17|10.16|10.16|10.17|10.17|10.16|10.16|0
1643300350000|2022-01-27 16:19:10|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643300360000|2022-01-27 16:19:20|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643300380000|2022-01-27 16:19:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643300390000|2022-01-27 16:19:50|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1643300400000|2022-01-27 16:20:00|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1643300410000|2022-01-27 16:20:10|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643300420000|2022-01-27 16:20:20|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643300430000|2022-01-27 16:20:30|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643300440000|2022-01-27 16:20:40|10.17|10.17|10.18|10.18|10.18|10.18|10.17|10.17|0
1643300450000|2022-01-27 16:20:50|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643300470000|2022-01-27 16:21:10|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643300480000|2022-01-27 16:21:20|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643300490000|2022-01-27 16:21:30|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643300510000|2022-01-27 16:21:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643300530000|2022-01-27 16:22:10|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643300540000|2022-01-27 16:22:20|10.17|10.17|10.18|10.18|10.18|10.18|10.17|10.17|0
1643300560000|2022-01-27 16:22:40|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643300570000|2022-01-27 16:22:50|10.18|10.18|10.17|10.17|10.18|10.18|10.17|10.17|0
1643300600000|2022-01-27 16:23:20|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643300610000|2022-01-27 16:23:30|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643300640000|2022-01-27 16:24:00|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643300650000|2022-01-27 16:24:10|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643300660000|2022-01-27 16:24:20|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643300670000|2022-01-27 16:24:30|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643300710000|2022-01-27 16:25:10|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643300720000|2022-01-27 16:25:20|10.13|10.13|10.12|10.12|10.13|10.13|10.12|10.12|0
1643300730000|2022-01-27 16:25:30|10.11|10.11|10.12|10.12|10.12|10.12|10.11|10.11|0
1643300740000|2022-01-27 16:25:40|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1643300760000|2022-01-27 16:26:00|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1643300780000|2022-01-27 16:26:20|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1643300790000|2022-01-27 16:26:30|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1643300800000|2022-01-27 16:26:40|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1643300810000|2022-01-27 16:26:50|10.09|10.09|10.1|10.1|10.1|10.1|10.09|10.09|0
1643300830000|2022-01-27 16:27:10|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1643300840000|2022-01-27 16:27:20|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1643300860000|2022-01-27 16:27:40|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1643300870000|2022-01-27 16:27:50|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1643300880000|2022-01-27 16:28:00|10.12|10.12|10.11|10.11|10.12|10.12|10.11|10.11|0
1643300900000|2022-01-27 16:28:20|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1643300910000|2022-01-27 16:28:30|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1643300920000|2022-01-27 16:28:40|10.1|10.1|10.12|10.12|10.12|10.12|10.1|10.1|0
1643300930000|2022-01-27 16:28:50|10.11|10.11|10.1|10.1|10.11|10.11|10.1|10.1|0
1643300940000|2022-01-27 16:29:00|10.12|10.12|10.11|10.11|10.12|10.12|10.11|10.11|0
1643300950000|2022-01-27 16:29:10|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1643300960000|2022-01-27 16:29:20|10.11|10.11|10.1|10.1|10.11|10.11|10.1|10.1|0
1643301010000|2022-01-27 16:30:10|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1643301020000|2022-01-27 16:30:20|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1643301040000|2022-01-27 16:30:40|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1643301050000|2022-01-27 16:30:50|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1643301060000|2022-01-27 16:31:00|10.11|10.11|10.1|10.1|10.11|10.11|10.1|10.1|0
1643301070000|2022-01-27 16:31:10|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1643301080000|2022-01-27 16:31:20|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643301090000|2022-01-27 16:31:30|10.14|10.14|10.12|10.12|10.14|10.14|10.12|10.12|0
1643301100000|2022-01-27 16:31:40|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643301110000|2022-01-27 16:31:50|10.14|10.14|10.13|10.13|10.14|10.14|10.13|10.13|0
1643301120000|2022-01-27 16:32:00|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1643301180000|2022-01-27 16:33:00|10.16|10.16|10.17|10.17|10.17|10.17|10.16|10.16|0
1643301200000|2022-01-27 16:33:20|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1643301230000|2022-01-27 16:33:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643301240000|2022-01-27 16:34:00|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643301270000|2022-01-27 16:34:30|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643301280000|2022-01-27 16:34:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643301290000|2022-01-27 16:34:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643301300000|2022-01-27 16:35:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643301310000|2022-01-27 16:35:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643301320000|2022-01-27 16:35:20|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643301330000|2022-01-27 16:35:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643301340000|2022-01-27 16:35:40|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643301350000|2022-01-27 16:35:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643301360000|2022-01-27 16:36:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643301370000|2022-01-27 16:36:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643301390000|2022-01-27 16:36:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643301400000|2022-01-27 16:36:40|10.22|10.22|10.23|10.23|10.23|10.23|10.22|10.22|0
1643301410000|2022-01-27 16:36:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643301420000|2022-01-27 16:37:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643301450000|2022-01-27 16:37:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643301470000|2022-01-27 16:37:50|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1643301480000|2022-01-27 16:38:00|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643301490000|2022-01-27 16:38:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643301520000|2022-01-27 16:38:40|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643301550000|2022-01-27 16:39:10|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643301560000|2022-01-27 16:39:20|10.18|10.18|10.17|10.17|10.18|10.18|10.17|10.17|0
1643301570000|2022-01-27 16:39:30|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643301580000|2022-01-27 16:39:40|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643301600000|2022-01-27 16:40:00|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643301610000|2022-01-27 16:40:10|10.17|10.17|10.18|10.18|10.18|10.18|10.17|10.17|0
1643301630000|2022-01-27 16:40:30|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643301640000|2022-01-27 16:40:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643301650000|2022-01-27 16:40:50|10.24|10.24|10.23|10.23|10.24|10.24|10.23|10.23|0
1643301660000|2022-01-27 16:41:00|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643301670000|2022-01-27 16:41:10|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643301680000|2022-01-27 16:41:20|10.24|10.24|10.22|10.22|10.24|10.24|10.22|10.22|0
1643301720000|2022-01-27 16:42:00|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1643301730000|2022-01-27 16:42:10|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643301740000|2022-01-27 16:42:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643301750000|2022-01-27 16:42:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643301760000|2022-01-27 16:42:40|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1643301770000|2022-01-27 16:42:50|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1643301780000|2022-01-27 16:43:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643301790000|2022-01-27 16:43:10|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643301800000|2022-01-27 16:43:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643301820000|2022-01-27 16:43:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643301840000|2022-01-27 16:44:00|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1643301860000|2022-01-27 16:44:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643301870000|2022-01-27 16:44:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643301890000|2022-01-27 16:44:50|10.2|10.2|10.21|10.21|10.21|10.21|10.2|10.2|0
1643301900000|2022-01-27 16:45:00|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643301910000|2022-01-27 16:45:10|10.21|10.21|10.23|10.23|10.23|10.23|10.21|10.21|0
1643301930000|2022-01-27 16:45:30|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643301940000|2022-01-27 16:45:40|10.23|10.23|10.24|10.24|10.24|10.24|10.23|10.23|0
1643301950000|2022-01-27 16:45:50|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643301960000|2022-01-27 16:46:00|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1643302000000|2022-01-27 16:46:40|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643302010000|2022-01-27 16:46:50|10.23|10.23|10.25|10.25|10.25|10.25|10.23|10.23|0
1643302020000|2022-01-27 16:47:00|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1643302040000|2022-01-27 16:47:20|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643302100000|2022-01-27 16:48:20|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1643302110000|2022-01-27 16:48:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643302120000|2022-01-27 16:48:40|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643302130000|2022-01-27 16:48:50|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643302140000|2022-01-27 16:49:00|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643302180000|2022-01-27 16:49:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643302190000|2022-01-27 16:49:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643302210000|2022-01-27 16:50:10|10.18|10.18|10.17|10.17|10.18|10.18|10.17|10.17|0
1643302240000|2022-01-27 16:50:40|10.18|10.18|10.17|10.17|10.18|10.18|10.17|10.17|0
1643302250000|2022-01-27 16:50:50|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643302260000|2022-01-27 16:51:00|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643302270000|2022-01-27 16:51:10|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1643302280000|2022-01-27 16:51:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643302290000|2022-01-27 16:51:30|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643302310000|2022-01-27 16:51:50|10.16|10.16|10.15|10.15|10.16|10.16|10.15|10.15|0
1643302320000|2022-01-27 16:52:00|10.16|10.16|10.15|10.15|10.16|10.16|10.15|10.15|0
1643302330000|2022-01-27 16:52:10|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643302340000|2022-01-27 16:52:20|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643302350000|2022-01-27 16:52:30|10.18|10.18|10.2|10.2|10.2|10.2|10.18|10.18|0
1643302360000|2022-01-27 16:52:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643302380000|2022-01-27 16:53:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643302440000|2022-01-27 16:54:00|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643302470000|2022-01-27 16:54:30|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643302480000|2022-01-27 16:54:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643302490000|2022-01-27 16:54:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643302520000|2022-01-27 16:55:20|10.19|10.19|10.17|10.17|10.19|10.19|10.17|10.17|0
1643302530000|2022-01-27 16:55:30|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643302540000|2022-01-27 16:55:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643302550000|2022-01-27 16:55:50|10.18|10.18|10.17|10.17|10.18|10.18|10.17|10.17|0
1643302560000|2022-01-27 16:56:00|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643302580000|2022-01-27 16:56:20|10.17|10.17|10.15|10.15|10.17|10.17|10.15|10.15|0
1643302590000|2022-01-27 16:56:30|10.16|10.16|10.15|10.15|10.16|10.16|10.15|10.15|0
1643302630000|2022-01-27 16:57:10|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643302640000|2022-01-27 16:57:20|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643302650000|2022-01-27 16:57:30|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1643302660000|2022-01-27 16:57:40|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643302670000|2022-01-27 16:57:50|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643302680000|2022-01-27 16:58:00|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643302690000|2022-01-27 16:58:10|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643302700000|2022-01-27 16:58:20|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643302750000|2022-01-27 16:59:10|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643302770000|2022-01-27 16:59:30|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643302780000|2022-01-27 16:59:40|10.16|10.16|10.17|10.17|10.17|10.17|10.16|10.16|0
1643302800000|2022-01-27 17:00:00|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643302810000|2022-01-27 17:00:10|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643302820000|2022-01-27 17:00:20|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643302830000|2022-01-27 17:00:30|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643302840000|2022-01-27 17:00:40|10.12|10.12|10.14|10.14|10.14|10.14|10.12|10.12|0
1643302870000|2022-01-27 17:01:10|10.12|10.12|10.13|10.13|10.13|10.13|10.12|10.12|0
1643302880000|2022-01-27 17:01:20|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643302890000|2022-01-27 17:01:30|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643302930000|2022-01-27 17:02:10|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643302950000|2022-01-27 17:02:30|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643302970000|2022-01-27 17:02:50|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643302980000|2022-01-27 17:03:00|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643302990000|2022-01-27 17:03:10|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1643303000000|2022-01-27 17:03:20|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643303010000|2022-01-27 17:03:30|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643303020000|2022-01-27 17:03:40|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1643303040000|2022-01-27 17:04:00|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643303050000|2022-01-27 17:04:10|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1643303070000|2022-01-27 17:04:30|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643303080000|2022-01-27 17:04:40|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643303090000|2022-01-27 17:04:50|10.15|10.15|10.16|10.16|10.16|10.16|10.15|10.15|0
1643303100000|2022-01-27 17:05:00|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643303130000|2022-01-27 17:05:30|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643303140000|2022-01-27 17:05:40|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643303190000|2022-01-27 17:06:30|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643303200000|2022-01-27 17:06:40|10.13|10.13|10.14|10.14|10.14|10.14|10.13|10.13|0
1643303210000|2022-01-27 17:06:50|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643303220000|2022-01-27 17:07:00|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1643303230000|2022-01-27 17:07:10|10.11|10.11|10.1|10.1|10.11|10.11|10.1|10.1|0
1643303240000|2022-01-27 17:07:20|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1643303250000|2022-01-27 17:07:30|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1643303300000|2022-01-27 17:08:20|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1643303310000|2022-01-27 17:08:30|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1643303350000|2022-01-27 17:09:10|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1643303370000|2022-01-27 17:09:30|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1643303400000|2022-01-27 17:10:00|10.11|10.11|10.1|10.1|10.11|10.11|10.1|10.1|0
1643303410000|2022-01-27 17:10:10|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1643303420000|2022-01-27 17:10:20|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1643303440000|2022-01-27 17:10:40|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1643303480000|2022-01-27 17:11:20|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1643303490000|2022-01-27 17:11:30|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1643303510000|2022-01-27 17:11:50|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1643303540000|2022-01-27 17:12:20|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1643303560000|2022-01-27 17:12:40|10.06|10.06|10.05|10.05|10.06|10.06|10.05|10.05|0
1643303570000|2022-01-27 17:12:50|10.06|10.06|10.05|10.05|10.06|10.06|10.05|10.05|0
1643303590000|2022-01-27 17:13:10|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1643303600000|2022-01-27 17:13:20|10.05|10.05|10.06|10.06|10.06|10.06|10.05|10.05|0
1643303640000|2022-01-27 17:14:00|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1643303650000|2022-01-27 17:14:10|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1643303660000|2022-01-27 17:14:20|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1643303670000|2022-01-27 17:14:30|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1643303680000|2022-01-27 17:14:40|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1643303710000|2022-01-27 17:15:10|10.05|10.05|10.06|10.06|10.06|10.06|10.05|10.05|0
1643303720000|2022-01-27 17:15:20|10.05|10.05|10.07|10.07|10.07|10.07|10.05|10.05|0
1643303730000|2022-01-27 17:15:30|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1643303740000|2022-01-27 17:15:40|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1643303770000|2022-01-27 17:16:10|10.04|10.04|10.05|10.05|10.05|10.05|10.04|10.04|0
1643303780000|2022-01-27 17:16:20|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1643303790000|2022-01-27 17:16:30|10.03|10.03|10.02|10.02|10.03|10.03|10.02|10.02|0
1643303800000|2022-01-27 17:16:40|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1643303810000|2022-01-27 17:16:50|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1643303830000|2022-01-27 17:17:10|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1643303850000|2022-01-27 17:17:30|10|10|10|10|10|10|10|10|0
1643303870000|2022-01-27 17:17:50|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1643303890000|2022-01-27 17:18:10|9.98|9.98|9.97|9.97|9.98|9.98|9.97|9.97|0
1643303920000|2022-01-27 17:18:40|9.96|9.96|9.95|9.95|9.96|9.96|9.95|9.95|0
1643303930000|2022-01-27 17:18:50|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1643303950000|2022-01-27 17:19:10|9.97|9.97|9.96|9.96|9.97|9.97|9.96|9.96|0
1643303960000|2022-01-27 17:19:20|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1643304000000|2022-01-27 17:20:00|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1643304010000|2022-01-27 17:20:10|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1643304040000|2022-01-27 17:20:40|9.95|9.95|9.96|9.96|9.96|9.96|9.95|9.95|0
1643304050000|2022-01-27 17:20:50|9.95|9.95|9.96|9.96|9.96|9.96|9.95|9.95|0
1643304060000|2022-01-27 17:21:00|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1643304070000|2022-01-27 17:21:10|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1643304100000|2022-01-27 17:21:40|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1643304120000|2022-01-27 17:22:00|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1643304130000|2022-01-27 17:22:10|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1643304140000|2022-01-27 17:22:20|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1643304150000|2022-01-27 17:22:30|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1643304170000|2022-01-27 17:22:50|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1643304190000|2022-01-27 17:23:10|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1643304200000|2022-01-27 17:23:20|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1643304210000|2022-01-27 17:23:30|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1643304220000|2022-01-27 17:23:40|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1643304230000|2022-01-27 17:23:50|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1643304250000|2022-01-27 17:24:10|9.92|9.92|9.93|9.93|9.93|9.93|9.92|9.92|0
1643304260000|2022-01-27 17:24:20|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1643304280000|2022-01-27 17:24:40|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1643304290000|2022-01-27 17:24:50|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1643304310000|2022-01-27 17:25:10|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1643304320000|2022-01-27 17:25:20|9.96|9.96|9.94|9.94|9.96|9.96|9.94|9.94|0
1643304330000|2022-01-27 17:25:30|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1643304340000|2022-01-27 17:25:40|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1643304350000|2022-01-27 17:25:50|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1643304370000|2022-01-27 17:26:10|9.94|9.94|9.95|9.95|9.95|9.95|9.94|9.94|0
1643304380000|2022-01-27 17:26:20|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1643304400000|2022-01-27 17:26:40|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1643304410000|2022-01-27 17:26:50|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1643304420000|2022-01-27 17:27:00|9.97|9.97|9.96|9.96|9.97|9.97|9.96|9.96|0
1643304440000|2022-01-27 17:27:20|9.95|9.95|9.96|9.96|9.96|9.96|9.95|9.95|0
1643304460000|2022-01-27 17:27:40|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1643304470000|2022-01-27 17:27:50|9.96|9.96|9.95|9.95|9.96|9.96|9.95|9.95|0
1643304480000|2022-01-27 17:28:00|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1643304520000|2022-01-27 17:28:40|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1643304570000|2022-01-27 17:29:30|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1643304580000|2022-01-27 17:29:40|9.98|9.98|9.97|9.97|9.98|9.98|9.97|9.97|0
1643304600000|2022-01-27 17:30:00|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1643304620000|2022-01-27 17:30:20|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1643304650000|2022-01-27 17:30:50|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1643304660000|2022-01-27 17:31:00|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1643304670000|2022-01-27 17:31:10|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1643304700000|2022-01-27 17:31:40|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1643304710000|2022-01-27 17:31:50|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1643304740000|2022-01-27 17:32:20|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1643304760000|2022-01-27 17:32:40|9.92|9.92|9.91|9.91|9.92|9.92|9.91|9.91|0
1643304780000|2022-01-27 17:33:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1643304790000|2022-01-27 17:33:10|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1643304800000|2022-01-27 17:33:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1643304810000|2022-01-27 17:33:30|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1643304880000|2022-01-27 17:34:40|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1643304890000|2022-01-27 17:34:50|9.9|9.9|9.91|9.91|9.91|9.91|9.9|9.9|0
1643304910000|2022-01-27 17:35:10|9.92|9.92|9.91|9.91|9.92|9.92|9.91|9.91|0
1643304920000|2022-01-27 17:35:20|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1643304930000|2022-01-27 17:35:30|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1643304960000|2022-01-27 17:36:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1643304970000|2022-01-27 17:36:10|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1643305000000|2022-01-27 17:36:40|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1643305010000|2022-01-27 17:36:50|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1643305030000|2022-01-27 17:37:10|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1643305050000|2022-01-27 17:37:30|9.91|9.91|9.9|9.9|9.91|9.91|9.9|9.9|0
1643305060000|2022-01-27 17:37:40|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1643305070000|2022-01-27 17:37:50|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1643305090000|2022-01-27 17:38:10|9.91|9.91|9.9|9.9|9.91|9.91|9.9|9.9|0
1643305110000|2022-01-27 17:38:30|9.91|9.91|9.89|9.89|9.91|9.91|9.89|9.89|0
1643305140000|2022-01-27 17:39:00|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1643305150000|2022-01-27 17:39:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1643305160000|2022-01-27 17:39:20|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1643305200000|2022-01-27 17:40:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1643305230000|2022-01-27 17:40:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1643305290000|2022-01-27 17:41:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1643305300000|2022-01-27 17:41:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1643305320000|2022-01-27 17:42:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1643305330000|2022-01-27 17:42:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1643305340000|2022-01-27 17:42:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1643305350000|2022-01-27 17:42:30|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1643305390000|2022-01-27 17:43:10|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1643305450000|2022-01-27 17:44:10|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1643305460000|2022-01-27 17:44:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1643305480000|2022-01-27 17:44:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1643305510000|2022-01-27 17:45:10|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1643305530000|2022-01-27 17:45:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1643305550000|2022-01-27 17:45:50|9.86|9.86|9.85|9.85|9.86|9.86|9.85|9.85|0
1643305560000|2022-01-27 17:46:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1643305570000|2022-01-27 17:46:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1643305580000|2022-01-27 17:46:20|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1643305590000|2022-01-27 17:46:30|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1643305620000|2022-01-27 17:47:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1643305630000|2022-01-27 17:47:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643305640000|2022-01-27 17:47:20|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1643305650000|2022-01-27 17:47:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643305710000|2022-01-27 17:48:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643305720000|2022-01-27 17:48:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643305730000|2022-01-27 17:48:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643305740000|2022-01-27 17:49:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643305750000|2022-01-27 17:49:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643305760000|2022-01-27 17:49:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643305790000|2022-01-27 17:49:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643305800000|2022-01-27 17:50:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643305850000|2022-01-27 17:50:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643305860000|2022-01-27 17:51:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1643305870000|2022-01-27 17:51:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1643305880000|2022-01-27 17:51:20|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1643305890000|2022-01-27 17:51:30|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1643305900000|2022-01-27 17:51:40|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1643305930000|2022-01-27 17:52:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643305960000|2022-01-27 17:52:40|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1643306020000|2022-01-27 17:53:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643306060000|2022-01-27 17:54:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643306070000|2022-01-27 17:54:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643306090000|2022-01-27 17:54:50|9.76|9.76|9.77|9.77|9.77|9.77|9.76|9.76|0
1643306100000|2022-01-27 17:55:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643306130000|2022-01-27 17:55:30|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1643306140000|2022-01-27 17:55:40|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1643306150000|2022-01-27 17:55:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1643306160000|2022-01-27 17:56:00|9.84|9.84|9.85|9.85|9.85|9.85|9.84|9.84|0
1643306170000|2022-01-27 17:56:10|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1643306180000|2022-01-27 17:56:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1643306190000|2022-01-27 17:56:30|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1643306200000|2022-01-27 17:56:40|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1643306210000|2022-01-27 17:56:50|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1643306220000|2022-01-27 17:57:00|9.85|9.85|9.86|9.86|9.86|9.86|9.85|9.85|0
1643306230000|2022-01-27 17:57:10|9.85|9.85|9.86|9.86|9.86|9.86|9.85|9.85|0
1643306260000|2022-01-27 17:57:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1643306280000|2022-01-27 17:58:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1643306290000|2022-01-27 17:58:10|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1643306310000|2022-01-27 17:58:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1643306350000|2022-01-27 17:59:10|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1643306360000|2022-01-27 17:59:20|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1643306370000|2022-01-27 17:59:30|9.81|9.81|9.83|9.83|9.83|9.83|9.81|9.81|0
1643306380000|2022-01-27 17:59:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1643306390000|2022-01-27 17:59:50|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1643306400000|2022-01-27 18:00:00|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1643306410000|2022-01-27 18:00:10|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1643306420000|2022-01-27 18:00:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1643306430000|2022-01-27 18:00:30|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1643306440000|2022-01-27 18:00:40|9.84|9.84|9.83|9.83|9.84|9.84|9.83|9.83|0
1643306450000|2022-01-27 18:00:50|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1643306460000|2022-01-27 18:01:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1643306490000|2022-01-27 18:01:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1643306520000|2022-01-27 18:02:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1643306530000|2022-01-27 18:02:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1643306550000|2022-01-27 18:02:30|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1643306560000|2022-01-27 18:02:40|9.84|9.84|9.82|9.82|9.84|9.84|9.82|9.82|0
1643306580000|2022-01-27 18:03:00|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1643306590000|2022-01-27 18:03:10|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1643306600000|2022-01-27 18:03:20|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1643306610000|2022-01-27 18:03:30|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1643306620000|2022-01-27 18:03:40|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1643306630000|2022-01-27 18:03:50|9.82|9.82|9.8|9.8|9.82|9.82|9.8|9.8|0
1643306640000|2022-01-27 18:04:00|9.81|9.81|9.79|9.79|9.81|9.81|9.79|9.79|0
1643306650000|2022-01-27 18:04:10|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1643306660000|2022-01-27 18:04:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643306680000|2022-01-27 18:04:40|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1643306690000|2022-01-27 18:04:50|9.76|9.76|9.75|9.75|9.76|9.76|9.75|9.75|0
1643306720000|2022-01-27 18:05:20|9.74|9.74|9.75|9.75|9.75|9.75|9.74|9.74|0
1643306740000|2022-01-27 18:05:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1643306760000|2022-01-27 18:06:00|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1643306770000|2022-01-27 18:06:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1643306790000|2022-01-27 18:06:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643306820000|2022-01-27 18:07:00|9.73|9.73|9.74|9.74|9.74|9.74|9.73|9.73|0
1643306840000|2022-01-27 18:07:20|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643306850000|2022-01-27 18:07:30|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643306880000|2022-01-27 18:08:00|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1643306900000|2022-01-27 18:08:20|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643306910000|2022-01-27 18:08:30|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643306920000|2022-01-27 18:08:40|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643306940000|2022-01-27 18:09:00|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643306950000|2022-01-27 18:09:10|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643306960000|2022-01-27 18:09:20|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643306970000|2022-01-27 18:09:30|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643306990000|2022-01-27 18:09:50|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643307010000|2022-01-27 18:10:10|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643307030000|2022-01-27 18:10:30|9.7|9.7|9.69|9.69|9.7|9.7|9.69|9.69|0
1643307050000|2022-01-27 18:10:50|9.68|9.68|9.69|9.69|9.69|9.69|9.68|9.68|0
1643307060000|2022-01-27 18:11:00|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1643307070000|2022-01-27 18:11:10|9.69|9.69|9.68|9.68|9.69|9.69|9.68|9.68|0
1643307080000|2022-01-27 18:11:20|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1643307090000|2022-01-27 18:11:30|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1643307120000|2022-01-27 18:12:00|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1643307130000|2022-01-27 18:12:10|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1643307140000|2022-01-27 18:12:20|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1643307150000|2022-01-27 18:12:30|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1643307170000|2022-01-27 18:12:50|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1643307200000|2022-01-27 18:13:20|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1643307210000|2022-01-27 18:13:30|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1643307230000|2022-01-27 18:13:50|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1643307260000|2022-01-27 18:14:20|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1643307270000|2022-01-27 18:14:30|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1643307290000|2022-01-27 18:14:50|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1643307300000|2022-01-27 18:15:00|9.64|9.64|9.63|9.63|9.64|9.64|9.63|9.63|0
1643307310000|2022-01-27 18:15:10|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1643307320000|2022-01-27 18:15:20|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1643307330000|2022-01-27 18:15:30|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1643307350000|2022-01-27 18:15:50|9.67|9.67|9.66|9.66|9.67|9.67|9.66|9.66|0
1643307370000|2022-01-27 18:16:10|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1643307380000|2022-01-27 18:16:20|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1643307390000|2022-01-27 18:16:30|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1643307400000|2022-01-27 18:16:40|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1643307410000|2022-01-27 18:16:50|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1643307420000|2022-01-27 18:17:00|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1643307430000|2022-01-27 18:17:10|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1643307440000|2022-01-27 18:17:20|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1643307470000|2022-01-27 18:17:50|9.64|9.64|9.63|9.63|9.64|9.64|9.63|9.63|0
1643307480000|2022-01-27 18:18:00|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1643307490000|2022-01-27 18:18:10|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1643307510000|2022-01-27 18:18:30|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1643307530000|2022-01-27 18:18:50|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1643307540000|2022-01-27 18:19:00|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1643307550000|2022-01-27 18:19:10|9.62|9.62|9.63|9.63|9.63|9.63|9.62|9.62|0
1643307560000|2022-01-27 18:19:20|9.64|9.64|9.63|9.63|9.64|9.64|9.63|9.63|0
1643307580000|2022-01-27 18:19:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1643307660000|2022-01-27 18:21:00|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1643307670000|2022-01-27 18:21:10|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1643307680000|2022-01-27 18:21:20|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1643307690000|2022-01-27 18:21:30|9.63|9.63|9.61|9.61|9.63|9.63|9.61|9.61|0
1643307700000|2022-01-27 18:21:40|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1643307760000|2022-01-27 18:22:40|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1643307770000|2022-01-27 18:22:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1643307810000|2022-01-27 18:23:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1643307820000|2022-01-27 18:23:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1643307840000|2022-01-27 18:24:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1643307870000|2022-01-27 18:24:30|9.6|9.6|9.59|9.59|9.6|9.6|9.59|9.59|0
1643307900000|2022-01-27 18:25:00|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1643307930000|2022-01-27 18:25:30|9.59|9.59|9.61|9.61|9.61|9.61|9.59|9.59|0
1643307940000|2022-01-27 18:25:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1643307950000|2022-01-27 18:25:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1643307980000|2022-01-27 18:26:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1643307990000|2022-01-27 18:26:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1643308010000|2022-01-27 18:26:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1643308020000|2022-01-27 18:27:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1643308030000|2022-01-27 18:27:10|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1643308040000|2022-01-27 18:27:20|9.64|9.64|9.67|9.67|9.67|9.67|9.64|9.64|0
1643308050000|2022-01-27 18:27:30|9.69|9.69|9.68|9.68|9.69|9.69|9.68|9.68|0
1643308070000|2022-01-27 18:27:50|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1643308080000|2022-01-27 18:28:00|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1643308100000|2022-01-27 18:28:20|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1643308120000|2022-01-27 18:28:40|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1643308140000|2022-01-27 18:29:00|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643308150000|2022-01-27 18:29:10|9.71|9.71|9.7|9.7|9.71|9.71|9.7|9.7|0
1643308160000|2022-01-27 18:29:20|9.69|9.69|9.67|9.67|9.69|9.69|9.67|9.67|0
1643308200000|2022-01-27 18:30:00|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1643308210000|2022-01-27 18:30:10|9.67|9.67|9.69|9.69|9.69|9.69|9.67|9.67|0
1643308220000|2022-01-27 18:30:20|9.7|9.7|9.69|9.69|9.7|9.7|9.69|9.69|0
1643308230000|2022-01-27 18:30:30|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1643308240000|2022-01-27 18:30:40|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643308250000|2022-01-27 18:30:50|9.69|9.69|9.71|9.71|9.71|9.71|9.69|9.69|0
1643308260000|2022-01-27 18:31:00|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643308270000|2022-01-27 18:31:10|9.71|9.71|9.72|9.72|9.72|9.72|9.71|9.71|0
1643308280000|2022-01-27 18:31:20|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643308300000|2022-01-27 18:31:40|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643308310000|2022-01-27 18:31:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643308320000|2022-01-27 18:32:00|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643308330000|2022-01-27 18:32:10|9.71|9.71|9.7|9.7|9.71|9.71|9.7|9.7|0
1643308340000|2022-01-27 18:32:20|9.69|9.69|9.68|9.68|9.69|9.69|9.68|9.68|0
1643308350000|2022-01-27 18:32:30|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643308370000|2022-01-27 18:32:50|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1643308380000|2022-01-27 18:33:00|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1643308390000|2022-01-27 18:33:10|9.68|9.68|9.69|9.69|9.69|9.69|9.68|9.68|0
1643308410000|2022-01-27 18:33:30|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643308420000|2022-01-27 18:33:40|9.69|9.69|9.7|9.7|9.7|9.7|9.69|9.69|0
1643308430000|2022-01-27 18:33:50|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643308440000|2022-01-27 18:34:00|9.7|9.7|9.71|9.71|9.71|9.71|9.7|9.7|0
1643308450000|2022-01-27 18:34:10|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643308460000|2022-01-27 18:34:20|9.71|9.71|9.7|9.7|9.71|9.71|9.7|9.7|0
1643308470000|2022-01-27 18:34:30|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643308500000|2022-01-27 18:35:00|9.7|9.7|9.71|9.71|9.71|9.71|9.7|9.7|0
1643308510000|2022-01-27 18:35:10|9.7|9.7|9.71|9.71|9.71|9.71|9.7|9.7|0
1643308520000|2022-01-27 18:35:20|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643308530000|2022-01-27 18:35:30|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643308540000|2022-01-27 18:35:40|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643308550000|2022-01-27 18:35:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643308560000|2022-01-27 18:36:00|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643308570000|2022-01-27 18:36:10|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643308580000|2022-01-27 18:36:20|9.7|9.7|9.71|9.71|9.71|9.71|9.7|9.7|0
1643308590000|2022-01-27 18:36:30|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643308620000|2022-01-27 18:37:00|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643308630000|2022-01-27 18:37:10|9.7|9.7|9.69|9.69|9.7|9.7|9.69|9.69|0
1643308640000|2022-01-27 18:37:20|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1643308650000|2022-01-27 18:37:30|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643308680000|2022-01-27 18:38:00|9.7|9.7|9.71|9.71|9.71|9.71|9.7|9.7|0
1643308690000|2022-01-27 18:38:10|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643308710000|2022-01-27 18:38:30|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643308740000|2022-01-27 18:39:00|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1643308800000|2022-01-27 18:40:00|9.69|9.69|9.68|9.68|9.69|9.69|9.68|9.68|0
1643308810000|2022-01-27 18:40:10|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1643308850000|2022-01-27 18:40:50|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1643308860000|2022-01-27 18:41:00|9.69|9.69|9.7|9.7|9.7|9.7|9.69|9.69|0
1643308890000|2022-01-27 18:41:30|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643308900000|2022-01-27 18:41:40|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643308920000|2022-01-27 18:42:00|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643308930000|2022-01-27 18:42:10|9.72|9.72|9.74|9.74|9.74|9.74|9.72|9.72|0
1643308970000|2022-01-27 18:42:50|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643308980000|2022-01-27 18:43:00|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1643309000000|2022-01-27 18:43:20|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643309020000|2022-01-27 18:43:40|9.7|9.7|9.71|9.71|9.71|9.71|9.7|9.7|0
1643309030000|2022-01-27 18:43:50|9.72|9.72|9.74|9.74|9.74|9.74|9.72|9.72|0
1643309050000|2022-01-27 18:44:10|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643309060000|2022-01-27 18:44:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643309070000|2022-01-27 18:44:30|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1643309080000|2022-01-27 18:44:40|9.73|9.73|9.74|9.74|9.74|9.74|9.73|9.73|0
1643309090000|2022-01-27 18:44:50|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1643309100000|2022-01-27 18:45:00|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1643309110000|2022-01-27 18:45:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643309160000|2022-01-27 18:46:00|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1643309180000|2022-01-27 18:46:20|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643309190000|2022-01-27 18:46:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643309200000|2022-01-27 18:46:40|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1643309210000|2022-01-27 18:46:50|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1643309220000|2022-01-27 18:47:00|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1643309230000|2022-01-27 18:47:10|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1643309250000|2022-01-27 18:47:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643309260000|2022-01-27 18:47:40|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1643309280000|2022-01-27 18:48:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643309290000|2022-01-27 18:48:10|9.73|9.73|9.74|9.74|9.74|9.74|9.73|9.73|0
1643309300000|2022-01-27 18:48:20|9.73|9.73|9.72|9.72|9.73|9.73|9.72|9.72|0
1643309310000|2022-01-27 18:48:30|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643309330000|2022-01-27 18:48:50|9.72|9.72|9.74|9.74|9.74|9.74|9.72|9.72|0
1643309370000|2022-01-27 18:49:30|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1643309380000|2022-01-27 18:49:40|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1643309390000|2022-01-27 18:49:50|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1643309400000|2022-01-27 18:50:00|9.75|9.75|9.77|9.77|9.77|9.77|9.75|9.75|0
1643309420000|2022-01-27 18:50:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1643309440000|2022-01-27 18:50:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1643309460000|2022-01-27 18:51:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643309480000|2022-01-27 18:51:20|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643309490000|2022-01-27 18:51:30|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1643309500000|2022-01-27 18:51:40|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643309530000|2022-01-27 18:52:10|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643309540000|2022-01-27 18:52:20|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643309560000|2022-01-27 18:52:40|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643309570000|2022-01-27 18:52:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643309600000|2022-01-27 18:53:20|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643309610000|2022-01-27 18:53:30|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643309630000|2022-01-27 18:53:50|9.7|9.7|9.72|9.72|9.72|9.72|9.7|9.7|0
1643309640000|2022-01-27 18:54:00|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643309650000|2022-01-27 18:54:10|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1643309680000|2022-01-27 18:54:40|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1643309690000|2022-01-27 18:54:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643309700000|2022-01-27 18:55:00|9.73|9.73|9.72|9.72|9.73|9.73|9.72|9.72|0
1643309710000|2022-01-27 18:55:10|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643309720000|2022-01-27 18:55:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643309760000|2022-01-27 18:56:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1643309780000|2022-01-27 18:56:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1643309790000|2022-01-27 18:56:30|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1643309800000|2022-01-27 18:56:40|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1643309830000|2022-01-27 18:57:10|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1643309840000|2022-01-27 18:57:20|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1643309850000|2022-01-27 18:57:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1643309870000|2022-01-27 18:57:50|9.76|9.76|9.77|9.77|9.77|9.77|9.76|9.76|0
1643309880000|2022-01-27 18:58:00|9.76|9.76|9.77|9.77|9.77|9.77|9.76|9.76|0
1643309890000|2022-01-27 18:58:10|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1643309900000|2022-01-27 18:58:20|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1643309910000|2022-01-27 18:58:30|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1643309920000|2022-01-27 18:58:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643309930000|2022-01-27 18:58:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1643309950000|2022-01-27 18:59:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643309960000|2022-01-27 18:59:20|9.81|9.81|9.79|9.79|9.81|9.81|9.79|9.79|0
1643309970000|2022-01-27 18:59:30|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1643309980000|2022-01-27 18:59:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1643309990000|2022-01-27 18:59:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1643310000000|2022-01-27 19:00:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1643310010000|2022-01-27 19:00:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1643310020000|2022-01-27 19:00:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1643310040000|2022-01-27 19:00:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1643310050000|2022-01-27 19:00:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1643310060000|2022-01-27 19:01:00|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1643310070000|2022-01-27 19:01:10|9.89|9.89|9.9|9.9|9.9|9.9|9.89|9.89|0
1643310090000|2022-01-27 19:01:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1643310100000|2022-01-27 19:01:40|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1643310120000|2022-01-27 19:02:00|9.92|9.92|9.91|9.91|9.92|9.92|9.91|9.91|0
1643310130000|2022-01-27 19:02:10|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1643310140000|2022-01-27 19:02:20|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1643310150000|2022-01-27 19:02:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1643310170000|2022-01-27 19:02:50|9.87|9.87|9.89|9.89|9.89|9.89|9.87|9.87|0
1643310180000|2022-01-27 19:03:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1643310200000|2022-01-27 19:03:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1643310210000|2022-01-27 19:03:30|9.87|9.87|9.86|9.86|9.87|9.87|9.86|9.86|0
1643310220000|2022-01-27 19:03:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1643310240000|2022-01-27 19:04:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1643310250000|2022-01-27 19:04:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1643310290000|2022-01-27 19:04:50|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1643310300000|2022-01-27 19:05:00|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1643310310000|2022-01-27 19:05:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1643310320000|2022-01-27 19:05:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1643310330000|2022-01-27 19:05:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1643310340000|2022-01-27 19:05:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1643310350000|2022-01-27 19:05:50|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1643310360000|2022-01-27 19:06:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1643310370000|2022-01-27 19:06:10|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1643310380000|2022-01-27 19:06:20|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1643310390000|2022-01-27 19:06:30|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1643310400000|2022-01-27 19:06:40|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1643310420000|2022-01-27 19:07:00|9.91|9.91|9.89|9.89|9.91|9.91|9.89|9.89|0
1643310440000|2022-01-27 19:07:20|9.9|9.9|9.89|9.89|9.9|9.9|9.89|9.89|0
1643310450000|2022-01-27 19:07:30|9.86|9.86|9.87|9.87|9.87|9.87|9.86|9.86|0
1643310460000|2022-01-27 19:07:40|9.89|9.89|9.88|9.88|9.89|9.89|9.88|9.88|0
1643310490000|2022-01-27 19:08:10|9.89|9.89|9.9|9.9|9.9|9.9|9.89|9.89|0
1643310500000|2022-01-27 19:08:20|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1643310510000|2022-01-27 19:08:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1643310520000|2022-01-27 19:08:40|9.91|9.91|9.89|9.89|9.91|9.91|9.89|9.89|0
1643310530000|2022-01-27 19:08:50|9.9|9.9|9.89|9.89|9.9|9.9|9.89|9.89|0
1643310540000|2022-01-27 19:09:00|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1643310550000|2022-01-27 19:09:10|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1643310560000|2022-01-27 19:09:20|9.87|9.87|9.85|9.85|9.87|9.87|9.85|9.85|0
1643310570000|2022-01-27 19:09:30|9.86|9.86|9.87|9.87|9.87|9.87|9.86|9.86|0
1643310580000|2022-01-27 19:09:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1643310590000|2022-01-27 19:09:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1643310610000|2022-01-27 19:10:10|9.92|9.92|9.9|9.9|9.92|9.92|9.9|9.9|0
1643310620000|2022-01-27 19:10:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1643310630000|2022-01-27 19:10:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1643310640000|2022-01-27 19:10:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1643310660000|2022-01-27 19:11:00|9.88|9.88|9.86|9.86|9.88|9.88|9.86|9.86|0
1643310690000|2022-01-27 19:11:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1643310700000|2022-01-27 19:11:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1643310710000|2022-01-27 19:11:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1643310720000|2022-01-27 19:12:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1643310740000|2022-01-27 19:12:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1643310770000|2022-01-27 19:12:50|9.9|9.9|9.89|9.89|9.9|9.9|9.89|9.89|0
1643310780000|2022-01-27 19:13:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1643310790000|2022-01-27 19:13:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1643310800000|2022-01-27 19:13:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1643310820000|2022-01-27 19:13:40|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1643310830000|2022-01-27 19:13:50|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1643310840000|2022-01-27 19:14:00|9.89|9.89|9.88|9.88|9.89|9.89|9.88|9.88|0
1643310860000|2022-01-27 19:14:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1643310870000|2022-01-27 19:14:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1643310900000|2022-01-27 19:15:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1643310910000|2022-01-27 19:15:10|9.85|9.85|9.86|9.86|9.86|9.86|9.85|9.85|0
1643310920000|2022-01-27 19:15:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1643310930000|2022-01-27 19:15:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1643310940000|2022-01-27 19:15:40|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1643310960000|2022-01-27 19:16:00|9.86|9.86|9.85|9.85|9.86|9.86|9.85|9.85|0
1643310970000|2022-01-27 19:16:10|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1643310980000|2022-01-27 19:16:20|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1643310990000|2022-01-27 19:16:30|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1643311000000|2022-01-27 19:16:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1643311010000|2022-01-27 19:16:50|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1643311040000|2022-01-27 19:17:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1643311050000|2022-01-27 19:17:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1643311060000|2022-01-27 19:17:40|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1643311080000|2022-01-27 19:18:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1643311090000|2022-01-27 19:18:10|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1643311100000|2022-01-27 19:18:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1643311120000|2022-01-27 19:18:40|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1643311160000|2022-01-27 19:19:20|9.86|9.86|9.85|9.85|9.86|9.86|9.85|9.85|0
1643311170000|2022-01-27 19:19:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1643311190000|2022-01-27 19:19:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1643311200000|2022-01-27 19:20:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1643311220000|2022-01-27 19:20:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1643311230000|2022-01-27 19:20:30|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1643311250000|2022-01-27 19:20:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1643311260000|2022-01-27 19:21:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1643311290000|2022-01-27 19:21:30|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1643311320000|2022-01-27 19:22:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1643311330000|2022-01-27 19:22:10|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1643311360000|2022-01-27 19:22:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1643311370000|2022-01-27 19:22:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1643311410000|2022-01-27 19:23:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1643311420000|2022-01-27 19:23:40|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1643311440000|2022-01-27 19:24:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1643311450000|2022-01-27 19:24:10|9.8|9.8|9.81|9.81|9.81|9.81|9.8|9.8|0
1643311460000|2022-01-27 19:24:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643311510000|2022-01-27 19:25:10|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1643311570000|2022-01-27 19:26:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643311580000|2022-01-27 19:26:20|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1643311600000|2022-01-27 19:26:40|9.74|9.74|9.75|9.75|9.75|9.75|9.74|9.74|0
1643311610000|2022-01-27 19:26:50|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643311620000|2022-01-27 19:27:00|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1643311630000|2022-01-27 19:27:10|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1643311640000|2022-01-27 19:27:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1643311650000|2022-01-27 19:27:30|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1643311660000|2022-01-27 19:27:40|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1643311670000|2022-01-27 19:27:50|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1643311680000|2022-01-27 19:28:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643311690000|2022-01-27 19:28:10|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1643311700000|2022-01-27 19:28:20|9.73|9.73|9.72|9.72|9.73|9.73|9.72|9.72|0
1643311710000|2022-01-27 19:28:30|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643311720000|2022-01-27 19:28:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643311730000|2022-01-27 19:28:50|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643311740000|2022-01-27 19:29:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643311780000|2022-01-27 19:29:40|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1643311790000|2022-01-27 19:29:50|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1643311800000|2022-01-27 19:30:00|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1643311810000|2022-01-27 19:30:10|9.76|9.76|9.75|9.75|9.76|9.76|9.75|9.75|0
1643311820000|2022-01-27 19:30:20|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1643311840000|2022-01-27 19:30:40|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1643311860000|2022-01-27 19:31:00|9.78|9.78|9.76|9.76|9.78|9.78|9.76|9.76|0
1643311870000|2022-01-27 19:31:10|9.74|9.74|9.75|9.75|9.75|9.75|9.74|9.74|0
1643311890000|2022-01-27 19:31:30|9.76|9.76|9.74|9.74|9.76|9.76|9.74|9.74|0
1643311900000|2022-01-27 19:31:40|9.72|9.72|9.74|9.74|9.74|9.74|9.72|9.72|0
1643311910000|2022-01-27 19:31:50|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1643311920000|2022-01-27 19:32:00|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643311930000|2022-01-27 19:32:10|9.69|9.69|9.68|9.68|9.69|9.69|9.68|9.68|0
1643311940000|2022-01-27 19:32:20|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1643311950000|2022-01-27 19:32:30|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643311960000|2022-01-27 19:32:40|9.68|9.68|9.67|9.67|9.68|9.68|9.67|9.67|0
1643311970000|2022-01-27 19:32:50|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1643311990000|2022-01-27 19:33:10|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1643312000000|2022-01-27 19:33:20|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1643312020000|2022-01-27 19:33:40|9.6|9.6|9.61|9.61|9.61|9.61|9.6|9.6|0
1643312040000|2022-01-27 19:34:00|9.62|9.62|9.63|9.63|9.63|9.63|9.62|9.62|0
1643312050000|2022-01-27 19:34:10|9.64|9.64|9.62|9.62|9.64|9.64|9.62|9.62|0
1643312060000|2022-01-27 19:34:20|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1643312070000|2022-01-27 19:34:30|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1643312080000|2022-01-27 19:34:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1643312090000|2022-01-27 19:34:50|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1643312100000|2022-01-27 19:35:00|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1643312110000|2022-01-27 19:35:10|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1643312120000|2022-01-27 19:35:20|9.69|9.69|9.71|9.71|9.71|9.71|9.69|9.69|0
1643312130000|2022-01-27 19:35:30|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643312140000|2022-01-27 19:35:40|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1643312160000|2022-01-27 19:36:00|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643312170000|2022-01-27 19:36:10|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1643312180000|2022-01-27 19:36:20|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643312200000|2022-01-27 19:36:40|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1643312210000|2022-01-27 19:36:50|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643312220000|2022-01-27 19:37:00|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1643312230000|2022-01-27 19:37:10|9.67|9.67|9.68|9.68|9.68|9.68|9.67|9.67|0
1643312240000|2022-01-27 19:37:20|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643312250000|2022-01-27 19:37:30|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1643312260000|2022-01-27 19:37:40|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643312270000|2022-01-27 19:37:50|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643312280000|2022-01-27 19:38:00|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643312290000|2022-01-27 19:38:10|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1643312300000|2022-01-27 19:38:20|9.67|9.67|9.66|9.66|9.67|9.67|9.66|9.66|0
1643312320000|2022-01-27 19:38:40|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1643312330000|2022-01-27 19:38:50|9.66|9.66|9.67|9.67|9.67|9.67|9.66|9.66|0
1643312340000|2022-01-27 19:39:00|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1643312350000|2022-01-27 19:39:10|9.67|9.67|9.66|9.66|9.67|9.67|9.66|9.66|0
1643312360000|2022-01-27 19:39:20|9.68|9.68|9.7|9.7|9.7|9.7|9.68|9.68|0
1643312380000|2022-01-27 19:39:40|9.71|9.71|9.72|9.72|9.72|9.72|9.71|9.71|0
1643312400000|2022-01-27 19:40:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643312410000|2022-01-27 19:40:10|9.75|9.75|9.77|9.77|9.77|9.77|9.75|9.75|0
1643312420000|2022-01-27 19:40:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643312430000|2022-01-27 19:40:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643312440000|2022-01-27 19:40:40|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1643312450000|2022-01-27 19:40:50|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1643312460000|2022-01-27 19:41:00|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1643312480000|2022-01-27 19:41:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1643312490000|2022-01-27 19:41:30|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1643312520000|2022-01-27 19:42:00|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1643312530000|2022-01-27 19:42:10|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1643312540000|2022-01-27 19:42:20|9.76|9.76|9.77|9.77|9.77|9.77|9.76|9.76|0
1643312560000|2022-01-27 19:42:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1643312570000|2022-01-27 19:42:50|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1643312580000|2022-01-27 19:43:00|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1643312590000|2022-01-27 19:43:10|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1643312610000|2022-01-27 19:43:30|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1643312640000|2022-01-27 19:44:00|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1643312650000|2022-01-27 19:44:10|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1643312670000|2022-01-27 19:44:30|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1643312710000|2022-01-27 19:45:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643312720000|2022-01-27 19:45:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1643312730000|2022-01-27 19:45:30|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1643312740000|2022-01-27 19:45:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643312750000|2022-01-27 19:45:50|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1643312760000|2022-01-27 19:46:00|9.79|9.79|9.78|9.78|9.79|9.79|9.78|9.78|0
1643312770000|2022-01-27 19:46:10|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1643312780000|2022-01-27 19:46:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643312790000|2022-01-27 19:46:30|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1643312800000|2022-01-27 19:46:40|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1643312830000|2022-01-27 19:47:10|9.76|9.76|9.77|9.77|9.77|9.77|9.76|9.76|0
1643312840000|2022-01-27 19:47:20|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1643312850000|2022-01-27 19:47:30|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1643312870000|2022-01-27 19:47:50|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643312920000|2022-01-27 19:48:40|9.72|9.72|9.7|9.7|9.72|9.72|9.7|9.7|0
1643312930000|2022-01-27 19:48:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643312940000|2022-01-27 19:49:00|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1643312950000|2022-01-27 19:49:10|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1643312970000|2022-01-27 19:49:30|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643312980000|2022-01-27 19:49:40|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1643312990000|2022-01-27 19:49:50|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1643313000000|2022-01-27 19:50:00|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643313020000|2022-01-27 19:50:20|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1643313030000|2022-01-27 19:50:30|9.73|9.73|9.71|9.71|9.73|9.73|9.71|9.71|0
1643313050000|2022-01-27 19:50:50|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1643313060000|2022-01-27 19:51:00|9.69|9.69|9.7|9.7|9.7|9.7|9.69|9.69|0
1643313070000|2022-01-27 19:51:10|9.71|9.71|9.7|9.7|9.71|9.71|9.7|9.7|0
1643313110000|2022-01-27 19:51:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643313120000|2022-01-27 19:52:00|9.7|9.7|9.71|9.71|9.71|9.71|9.7|9.7|0
1643313130000|2022-01-27 19:52:10|9.72|9.72|9.73|9.73|9.73|9.73|9.72|9.72|0
1643313140000|2022-01-27 19:52:20|9.72|9.72|9.7|9.7|9.72|9.72|9.7|9.7|0
1643313150000|2022-01-27 19:52:30|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643313160000|2022-01-27 19:52:40|9.7|9.7|9.69|9.69|9.7|9.7|9.69|9.69|0
1643313190000|2022-01-27 19:53:10|9.7|9.7|9.69|9.69|9.7|9.7|9.69|9.69|0
1643313200000|2022-01-27 19:53:20|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643313220000|2022-01-27 19:53:40|9.71|9.71|9.7|9.7|9.71|9.71|9.7|9.7|0
1643313230000|2022-01-27 19:53:50|9.69|9.69|9.7|9.7|9.7|9.7|9.69|9.69|0
1643313240000|2022-01-27 19:54:00|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643313250000|2022-01-27 19:54:10|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643313290000|2022-01-27 19:54:50|9.69|9.69|9.7|9.7|9.7|9.7|9.69|9.69|0
1643313300000|2022-01-27 19:55:00|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643313320000|2022-01-27 19:55:20|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643313330000|2022-01-27 19:55:30|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643313390000|2022-01-27 19:56:30|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1643313410000|2022-01-27 19:56:50|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643313430000|2022-01-27 19:57:10|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643313440000|2022-01-27 19:57:20|9.69|9.69|9.71|9.71|9.71|9.71|9.69|9.69|0
1643313450000|2022-01-27 19:57:30|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643313480000|2022-01-27 19:58:00|9.69|9.69|9.7|9.7|9.7|9.7|9.69|9.69|0
1643313490000|2022-01-27 19:58:10|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643313500000|2022-01-27 19:58:20|9.7|9.7|9.71|9.71|9.71|9.71|9.7|9.7|0
1643313520000|2022-01-27 19:58:40|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1643313530000|2022-01-27 19:58:50|9.71|9.71|9.73|9.73|9.73|9.73|9.71|9.71|0
1643313540000|2022-01-27 19:59:00|9.71|9.71|9.7|9.7|9.71|9.71|9.7|9.7|0
1643313560000|2022-01-27 19:59:20|9.71|9.71|9.69|9.69|9.71|9.71|9.69|9.69|0
1643313580000|2022-01-27 19:59:40|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643313590000|2022-01-27 19:59:50|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643313600000|2022-01-27 20:00:00|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643313610000|2022-01-27 20:00:10|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643313620000|2022-01-27 20:00:20|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1643313630000|2022-01-27 20:00:30|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643313640000|2022-01-27 20:00:40|9.72|9.72|9.74|9.74|9.74|9.74|9.72|9.72|0
1643313650000|2022-01-27 20:00:50|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643313660000|2022-01-27 20:01:00|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1643313670000|2022-01-27 20:01:10|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1643313680000|2022-01-27 20:01:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643313720000|2022-01-27 20:02:00|9.73|9.73|9.74|9.74|9.74|9.74|9.73|9.73|0
1643313730000|2022-01-27 20:02:10|9.76|9.76|9.75|9.75|9.76|9.76|9.75|9.75|0
1643313740000|2022-01-27 20:02:20|9.74|9.74|9.75|9.75|9.75|9.75|9.74|9.74|0
1643313760000|2022-01-27 20:02:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643313790000|2022-01-27 20:03:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1643313800000|2022-01-27 20:03:20|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1643313810000|2022-01-27 20:03:30|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1643313820000|2022-01-27 20:03:40|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643313830000|2022-01-27 20:03:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643313860000|2022-01-27 20:04:20|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643313870000|2022-01-27 20:04:30|9.69|9.69|9.7|9.7|9.7|9.7|9.69|9.69|0
1643313880000|2022-01-27 20:04:40|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1643313890000|2022-01-27 20:04:50|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1643313900000|2022-01-27 20:05:00|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643313930000|2022-01-27 20:05:30|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643313940000|2022-01-27 20:05:40|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643313950000|2022-01-27 20:05:50|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643313960000|2022-01-27 20:06:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643313970000|2022-01-27 20:06:10|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643313980000|2022-01-27 20:06:20|9.74|9.74|9.75|9.75|9.75|9.75|9.74|9.74|0
1643313990000|2022-01-27 20:06:30|9.74|9.74|9.75|9.75|9.75|9.75|9.74|9.74|0
1643314000000|2022-01-27 20:06:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643314010000|2022-01-27 20:06:50|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1643314020000|2022-01-27 20:07:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643314040000|2022-01-27 20:07:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1643314050000|2022-01-27 20:07:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643314080000|2022-01-27 20:08:00|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1643314100000|2022-01-27 20:08:20|9.76|9.76|9.78|9.78|9.78|9.78|9.76|9.76|0
1643314110000|2022-01-27 20:08:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643314120000|2022-01-27 20:08:40|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1643314130000|2022-01-27 20:08:50|9.76|9.76|9.77|9.77|9.77|9.77|9.76|9.76|0
1643314140000|2022-01-27 20:09:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1643314150000|2022-01-27 20:09:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643314180000|2022-01-27 20:09:40|9.73|9.73|9.72|9.72|9.73|9.73|9.72|9.72|0
1643314190000|2022-01-27 20:09:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643314200000|2022-01-27 20:10:00|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1643314210000|2022-01-27 20:10:10|9.71|9.71|9.72|9.72|9.72|9.72|9.71|9.71|0
1643314220000|2022-01-27 20:10:20|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643314240000|2022-01-27 20:10:40|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643314260000|2022-01-27 20:11:00|9.69|9.69|9.7|9.7|9.7|9.7|9.69|9.69|0
1643314310000|2022-01-27 20:11:50|9.69|9.69|9.7|9.7|9.7|9.7|9.69|9.69|0
1643314320000|2022-01-27 20:12:00|9.69|9.69|9.7|9.7|9.7|9.7|9.69|9.69|0
1643314330000|2022-01-27 20:12:10|9.69|9.69|9.7|9.7|9.7|9.7|9.69|9.69|0
1643314340000|2022-01-27 20:12:20|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643314370000|2022-01-27 20:12:50|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643314380000|2022-01-27 20:13:00|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643314400000|2022-01-27 20:13:20|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643314410000|2022-01-27 20:13:30|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643314430000|2022-01-27 20:13:50|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1643314450000|2022-01-27 20:14:10|9.69|9.69|9.68|9.68|9.69|9.69|9.68|9.68|0
1643314500000|2022-01-27 20:15:00|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643314510000|2022-01-27 20:15:10|9.68|9.68|9.67|9.67|9.68|9.68|9.67|9.67|0
1643314520000|2022-01-27 20:15:20|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1643314530000|2022-01-27 20:15:30|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1643314540000|2022-01-27 20:15:40|9.64|9.64|9.65|9.65|9.65|9.65|9.64|9.64|0
1643314560000|2022-01-27 20:16:00|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1643314570000|2022-01-27 20:16:10|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1643314580000|2022-01-27 20:16:20|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1643314590000|2022-01-27 20:16:30|9.67|9.67|9.66|9.66|9.67|9.67|9.66|9.66|0
1643314600000|2022-01-27 20:16:40|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1643314620000|2022-01-27 20:17:00|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1643314630000|2022-01-27 20:17:10|9.67|9.67|9.66|9.66|9.67|9.67|9.66|9.66|0
1643314660000|2022-01-27 20:17:40|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643314670000|2022-01-27 20:17:50|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1643314680000|2022-01-27 20:18:00|9.67|9.67|9.66|9.66|9.67|9.67|9.66|9.66|0
1643314690000|2022-01-27 20:18:10|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1643314700000|2022-01-27 20:18:20|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1643314720000|2022-01-27 20:18:40|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1643314740000|2022-01-27 20:19:00|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1643314750000|2022-01-27 20:19:10|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1643314770000|2022-01-27 20:19:30|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1643314780000|2022-01-27 20:19:40|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643314810000|2022-01-27 20:20:10|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643314820000|2022-01-27 20:20:20|9.7|9.7|9.71|9.71|9.71|9.71|9.7|9.7|0
1643314830000|2022-01-27 20:20:30|9.69|9.69|9.68|9.68|9.69|9.69|9.68|9.68|0
1643314840000|2022-01-27 20:20:40|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643314850000|2022-01-27 20:20:50|9.68|9.68|9.67|9.67|9.68|9.68|9.67|9.67|0
1643314880000|2022-01-27 20:21:20|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1643314900000|2022-01-27 20:21:40|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1643314910000|2022-01-27 20:21:50|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1643314970000|2022-01-27 20:22:50|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1643314980000|2022-01-27 20:23:00|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1643315010000|2022-01-27 20:23:30|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1643315050000|2022-01-27 20:24:10|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1643315070000|2022-01-27 20:24:30|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1643315090000|2022-01-27 20:24:50|9.62|9.62|9.65|9.65|9.65|9.65|9.62|9.62|0
1643315100000|2022-01-27 20:25:00|9.64|9.64|9.65|9.65|9.65|9.65|9.64|9.64|0
1643315110000|2022-01-27 20:25:10|9.66|9.66|9.67|9.67|9.67|9.67|9.66|9.66|0
1643315120000|2022-01-27 20:25:20|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1643315130000|2022-01-27 20:25:30|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1643315140000|2022-01-27 20:25:40|9.65|9.65|9.58|9.58|9.65|9.65|9.58|9.58|0
1643315150000|2022-01-27 20:25:50|9.59|9.59|9.55|9.55|9.59|9.59|9.55|9.55|0
1643315160000|2022-01-27 20:26:00|9.57|9.57|9.58|9.58|9.58|9.58|9.57|9.57|0
1643315170000|2022-01-27 20:26:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1643315180000|2022-01-27 20:26:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1643315190000|2022-01-27 20:26:30|9.63|9.63|9.61|9.61|9.63|9.63|9.61|9.61|0
1643315210000|2022-01-27 20:26:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1643315230000|2022-01-27 20:27:10|9.61|9.61|9.62|9.62|9.62|9.62|9.61|9.61|0
1643315240000|2022-01-27 20:27:20|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1643315250000|2022-01-27 20:27:30|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1643315260000|2022-01-27 20:27:40|9.68|9.68|9.69|9.69|9.69|9.69|9.68|9.68|0
1643315270000|2022-01-27 20:27:50|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1643315280000|2022-01-27 20:28:00|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1643315290000|2022-01-27 20:28:10|9.66|9.66|9.67|9.67|9.67|9.67|9.66|9.66|0
1643315300000|2022-01-27 20:28:20|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1643315320000|2022-01-27 20:28:40|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643315330000|2022-01-27 20:28:50|9.76|9.76|9.79|9.79|9.79|9.79|9.76|9.76|0
1643315340000|2022-01-27 20:29:00|9.76|9.76|9.74|9.74|9.76|9.76|9.74|9.74|0
1643315350000|2022-01-27 20:29:10|9.73|9.73|9.72|9.72|9.73|9.73|9.72|9.72|0
1643315360000|2022-01-27 20:29:20|9.69|9.69|9.7|9.7|9.7|9.7|9.69|9.69|0
1643315370000|2022-01-27 20:29:30|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643315400000|2022-01-27 20:30:00|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1643315410000|2022-01-27 20:30:10|9.75|9.75|9.73|9.73|9.75|9.75|9.73|9.73|0
1643315420000|2022-01-27 20:30:20|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1643315430000|2022-01-27 20:30:30|9.7|9.7|9.71|9.71|9.71|9.71|9.7|9.7|0
1643315440000|2022-01-27 20:30:40|9.72|9.72|9.73|9.73|9.73|9.73|9.72|9.72|0
1643315450000|2022-01-27 20:30:50|9.72|9.72|9.7|9.7|9.72|9.72|9.7|9.7|0
1643315460000|2022-01-27 20:31:00|9.69|9.69|9.7|9.7|9.7|9.7|9.69|9.69|0
1643315470000|2022-01-27 20:31:10|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643315480000|2022-01-27 20:31:20|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1643315510000|2022-01-27 20:31:50|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1643315520000|2022-01-27 20:32:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1643315530000|2022-01-27 20:32:10|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1643315540000|2022-01-27 20:32:20|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1643315550000|2022-01-27 20:32:30|9.64|9.64|9.65|9.65|9.65|9.65|9.64|9.64|0
1643315560000|2022-01-27 20:32:40|9.64|9.64|9.67|9.67|9.67|9.67|9.64|9.64|0
1643315570000|2022-01-27 20:32:50|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1643315580000|2022-01-27 20:33:00|9.67|9.67|9.68|9.68|9.68|9.68|9.67|9.67|0
1643315590000|2022-01-27 20:33:10|9.67|9.67|9.66|9.66|9.67|9.67|9.66|9.66|0
1643315600000|2022-01-27 20:33:20|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1643315610000|2022-01-27 20:33:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1643315620000|2022-01-27 20:33:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1643315630000|2022-01-27 20:33:50|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1643315640000|2022-01-27 20:34:00|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1643315670000|2022-01-27 20:34:30|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1643315680000|2022-01-27 20:34:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1643315690000|2022-01-27 20:34:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1643315700000|2022-01-27 20:35:00|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1643315710000|2022-01-27 20:35:10|9.65|9.65|9.63|9.63|9.65|9.65|9.63|9.63|0
1643315720000|2022-01-27 20:35:20|9.62|9.62|9.63|9.63|9.63|9.63|9.62|9.62|0
1643315730000|2022-01-27 20:35:30|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1643315760000|2022-01-27 20:36:00|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1643315770000|2022-01-27 20:36:10|9.64|9.64|9.65|9.65|9.65|9.65|9.64|9.64|0
1643315780000|2022-01-27 20:36:20|9.64|9.64|9.63|9.63|9.64|9.64|9.63|9.63|0
1643315790000|2022-01-27 20:36:30|9.64|9.64|9.63|9.63|9.64|9.64|9.63|9.63|0
1643315800000|2022-01-27 20:36:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1643315830000|2022-01-27 20:37:10|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1643315850000|2022-01-27 20:37:30|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1643315860000|2022-01-27 20:37:40|9.62|9.62|9.64|9.64|9.64|9.64|9.62|9.62|0
1643315880000|2022-01-27 20:38:00|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1643315890000|2022-01-27 20:38:10|9.64|9.64|9.65|9.65|9.65|9.65|9.64|9.64|0
1643315920000|2022-01-27 20:38:40|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1643315930000|2022-01-27 20:38:50|9.65|9.65|9.63|9.63|9.65|9.65|9.63|9.63|0
1643315940000|2022-01-27 20:39:00|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1643315950000|2022-01-27 20:39:10|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1643315980000|2022-01-27 20:39:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1643315990000|2022-01-27 20:39:50|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1643316010000|2022-01-27 20:40:10|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1643316020000|2022-01-27 20:40:20|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1643316040000|2022-01-27 20:40:40|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1643316050000|2022-01-27 20:40:50|9.64|9.64|9.63|9.63|9.64|9.64|9.63|9.63|0
1643316060000|2022-01-27 20:41:00|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1643316080000|2022-01-27 20:41:20|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1643316100000|2022-01-27 20:41:40|9.67|9.67|9.68|9.68|9.68|9.68|9.67|9.67|0
1643316110000|2022-01-27 20:41:50|9.67|9.67|9.68|9.68|9.68|9.68|9.67|9.67|0
1643316120000|2022-01-27 20:42:00|9.67|9.67|9.69|9.69|9.69|9.69|9.67|9.67|0
1643316130000|2022-01-27 20:42:10|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643316140000|2022-01-27 20:42:20|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643316160000|2022-01-27 20:42:40|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643316170000|2022-01-27 20:42:50|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1643316180000|2022-01-27 20:43:00|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1643316200000|2022-01-27 20:43:20|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1643316250000|2022-01-27 20:44:10|9.73|9.73|9.72|9.72|9.73|9.73|9.72|9.72|0
1643316260000|2022-01-27 20:44:20|9.73|9.73|9.72|9.72|9.73|9.73|9.72|9.72|0
1643316280000|2022-01-27 20:44:40|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643316300000|2022-01-27 20:45:00|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1643316310000|2022-01-27 20:45:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643316360000|2022-01-27 20:46:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1643316380000|2022-01-27 20:46:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1643316390000|2022-01-27 20:46:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643316410000|2022-01-27 20:46:50|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643316420000|2022-01-27 20:47:00|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643316460000|2022-01-27 20:47:40|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643316470000|2022-01-27 20:47:50|9.7|9.7|9.71|9.71|9.71|9.71|9.7|9.7|0
1643316480000|2022-01-27 20:48:00|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643316490000|2022-01-27 20:48:10|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643316500000|2022-01-27 20:48:20|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1643316510000|2022-01-27 20:48:30|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1643316520000|2022-01-27 20:48:40|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1643316530000|2022-01-27 20:48:50|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1643316540000|2022-01-27 20:49:00|9.69|9.69|9.68|9.68|9.69|9.69|9.68|9.68|0
1643316550000|2022-01-27 20:49:10|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1643316560000|2022-01-27 20:49:20|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643316570000|2022-01-27 20:49:30|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1643316580000|2022-01-27 20:49:40|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1643316590000|2022-01-27 20:49:50|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643316600000|2022-01-27 20:50:00|9.66|9.66|9.65|9.65|9.66|9.66|9.65|9.65|0
1643316610000|2022-01-27 20:50:10|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1643316620000|2022-01-27 20:50:20|9.65|9.65|9.66|9.66|9.66|9.66|9.65|9.65|0
1643316630000|2022-01-27 20:50:30|9.68|9.68|9.67|9.67|9.68|9.68|9.67|9.67|0
1643316640000|2022-01-27 20:50:40|9.68|9.68|9.69|9.69|9.69|9.69|9.68|9.68|0
1643316650000|2022-01-27 20:50:50|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1643316660000|2022-01-27 20:51:00|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1643316680000|2022-01-27 20:51:20|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1643316700000|2022-01-27 20:51:40|9.67|9.67|9.66|9.66|9.67|9.67|9.66|9.66|0
1643316710000|2022-01-27 20:51:50|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1643316720000|2022-01-27 20:52:00|9.68|9.68|9.66|9.66|9.68|9.68|9.66|9.66|0
1643316730000|2022-01-27 20:52:10|9.67|9.67|9.66|9.66|9.67|9.67|9.66|9.66|0
1643316740000|2022-01-27 20:52:20|9.68|9.68|9.67|9.67|9.68|9.68|9.67|9.67|0
1643316760000|2022-01-27 20:52:40|9.68|9.68|9.67|9.67|9.68|9.68|9.67|9.67|0
1643316770000|2022-01-27 20:52:50|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1643316780000|2022-01-27 20:53:00|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1643316840000|2022-01-27 20:54:00|9.67|9.67|9.66|9.66|9.67|9.67|9.66|9.66|0
1643316850000|2022-01-27 20:54:10|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1643316860000|2022-01-27 20:54:20|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1643316890000|2022-01-27 20:54:50|9.67|9.67|9.66|9.66|9.67|9.67|9.66|9.66|0
1643316900000|2022-01-27 20:55:00|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1643316910000|2022-01-27 20:55:10|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1643316920000|2022-01-27 20:55:20|9.67|9.67|9.68|9.68|9.68|9.68|9.67|9.67|0
1643316930000|2022-01-27 20:55:30|9.66|9.66|9.67|9.67|9.67|9.67|9.66|9.66|0
1643316960000|2022-01-27 20:56:00|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1643316970000|2022-01-27 20:56:10|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1643316980000|2022-01-27 20:56:20|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1643317030000|2022-01-27 20:57:10|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643317070000|2022-01-27 20:57:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643317110000|2022-01-27 20:58:30|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1643317120000|2022-01-27 20:58:40|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1643317140000|2022-01-27 20:59:00|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1643317150000|2022-01-27 20:59:10|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643317160000|2022-01-27 20:59:20|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643317170000|2022-01-27 20:59:30|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643317180000|2022-01-27 20:59:40|9.7|9.7|9.71|9.71|9.71|9.71|9.7|9.7|0
1643317190000|2022-01-27 20:59:50|9.69|9.69|9.71|9.71|9.71|9.71|9.69|9.69|0
1643317210000|2022-01-27 21:00:10|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1643317220000|2022-01-27 21:00:20|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643317230000|2022-01-27 21:00:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643317240000|2022-01-27 21:00:40|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1643317250000|2022-01-27 21:00:50|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1643317260000|2022-01-27 21:01:00|9.7|9.7|9.71|9.71|9.71|9.71|9.7|9.7|0
1643317270000|2022-01-27 21:01:10|9.52|9.52|9.43|9.43|9.52|9.52|9.43|9.43|0
1643317280000|2022-01-27 21:01:20|10.32|10.32|9.77|9.77|10.32|10.32|9.77|9.77|0
1643317290000|2022-01-27 21:01:30|9.94|9.94|10.04|10.04|10.04|10.04|9.94|9.94|0
1643317300000|2022-01-27 21:01:40|10.45|10.45|10.43|10.43|10.45|10.45|10.43|10.43|0
1643317310000|2022-01-27 21:01:50|10.11|10.11|9.72|9.72|10.11|10.11|9.72|9.72|0
1643317320000|2022-01-27 21:02:00|9.51|9.51|9.23|9.23|9.51|9.51|9.23|9.23|0
1643317330000|2022-01-27 21:02:10|9.28|9.28|9.44|9.44|9.44|9.44|9.28|9.28|0
1643317340000|2022-01-27 21:02:20|9.19|9.19|9.06|9.06|9.19|9.19|9.06|9.06|0
1643317350000|2022-01-27 21:02:30|9.13|9.13|9.04|9.04|9.13|9.13|9.04|9.04|0
1643317360000|2022-01-27 21:02:40|8.98|8.98|8.92|8.92|8.98|8.98|8.92|8.92|0
1643317370000|2022-01-27 21:02:50|8.87|8.87|8.94|8.94|8.94|8.94|8.87|8.87|0
1643317380000|2022-01-27 21:03:00|8.84|8.84|8.93|8.93|8.93|8.93|8.84|8.84|0
1643317390000|2022-01-27 21:03:10|8.82|8.82|8.86|8.86|8.86|8.86|8.82|8.82|0
1643317400000|2022-01-27 21:03:20|8.77|8.77|8.71|8.71|8.77|8.77|8.71|8.71|0
1643317410000|2022-01-27 21:03:30|8.68|8.68|8.66|8.66|8.68|8.68|8.66|8.66|0
1643317420000|2022-01-27 21:03:40|8.76|8.76|8.75|8.75|8.76|8.76|8.75|8.75|0
1643317430000|2022-01-27 21:03:50|8.82|8.82|8.84|8.84|8.84|8.84|8.82|8.82|0
1643317440000|2022-01-27 21:04:00|8.77|8.77|8.81|8.81|8.81|8.81|8.77|8.77|0
1643317450000|2022-01-27 21:04:10|8.77|8.77|8.74|8.74|8.77|8.77|8.74|8.74|0
1643317460000|2022-01-27 21:04:20|8.73|8.73|8.71|8.71|8.73|8.73|8.71|8.71|0
1643317470000|2022-01-27 21:04:30|8.69|8.69|8.66|8.66|8.69|8.69|8.66|8.66|0
1643317480000|2022-01-27 21:04:40|8.69|8.69|8.72|8.72|8.72|8.72|8.69|8.69|0
1643317490000|2022-01-27 21:04:50|8.64|8.64|8.62|8.62|8.64|8.64|8.62|8.62|0
1643317500000|2022-01-27 21:05:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1643317510000|2022-01-27 21:05:10|8.57|8.57|8.58|8.58|8.58|8.58|8.57|8.57|0
1643317520000|2022-01-27 21:05:20|8.65|8.65|8.72|8.72|8.72|8.72|8.65|8.65|0
1643317530000|2022-01-27 21:05:30|8.71|8.71|8.85|8.85|8.85|8.85|8.71|8.71|0
1643317540000|2022-01-27 21:05:40|8.81|8.81|8.79|8.79|8.81|8.81|8.79|8.79|0
1643317550000|2022-01-27 21:05:50|8.94|8.94|9|9|9|9|8.94|8.94|0
1643317560000|2022-01-27 21:06:00|8.9|8.9|8.94|8.94|8.94|8.94|8.9|8.9|0
1643317570000|2022-01-27 21:06:10|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1643317580000|2022-01-27 21:06:20|8.82|8.82|8.86|8.86|8.86|8.86|8.82|8.82|0
1643317590000|2022-01-27 21:06:30|8.72|8.72|8.77|8.77|8.77|8.77|8.72|8.72|0
1643317600000|2022-01-27 21:06:40|8.74|8.74|8.72|8.72|8.74|8.74|8.72|8.72|0
1643317610000|2022-01-27 21:06:50|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1643317620000|2022-01-27 21:07:00|8.72|8.72|8.76|8.76|8.76|8.76|8.72|8.72|0
1643317630000|2022-01-27 21:07:10|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1643317640000|2022-01-27 21:07:20|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1643317650000|2022-01-27 21:07:30|8.69|8.69|8.67|8.67|8.69|8.69|8.67|8.67|0
1643317660000|2022-01-27 21:07:40|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1643317670000|2022-01-27 21:07:50|8.66|8.66|8.65|8.65|8.66|8.66|8.65|8.65|0
1643317680000|2022-01-27 21:08:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1643317690000|2022-01-27 21:08:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1643317700000|2022-01-27 21:08:20|8.58|8.58|8.62|8.62|8.62|8.62|8.58|8.58|0
1643317710000|2022-01-27 21:08:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1643317720000|2022-01-27 21:08:40|8.66|8.66|8.75|8.75|8.75|8.75|8.66|8.66|0
1643317730000|2022-01-27 21:08:50|8.76|8.76|8.83|8.83|8.83|8.83|8.76|8.76|0
1643317740000|2022-01-27 21:09:00|8.82|8.82|8.67|8.67|8.82|8.82|8.67|8.67|0
1643317750000|2022-01-27 21:09:10|8.71|8.71|8.77|8.77|8.77|8.77|8.71|8.71|0
1643317760000|2022-01-27 21:09:20|8.74|8.74|8.77|8.77|8.77|8.77|8.74|8.74|0
1643317770000|2022-01-27 21:09:30|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1643317780000|2022-01-27 21:09:40|8.8|8.8|8.78|8.78|8.8|8.8|8.78|8.78|0
1643317790000|2022-01-27 21:09:50|8.76|8.76|8.77|8.77|8.77|8.77|8.76|8.76|0
1643317800000|2022-01-27 21:10:00|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1643317810000|2022-01-27 21:10:10|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1643317820000|2022-01-27 21:10:20|8.78|8.78|8.82|8.82|8.82|8.82|8.78|8.78|0
1643317830000|2022-01-27 21:10:30|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1643317840000|2022-01-27 21:10:40|8.84|8.84|8.86|8.86|8.86|8.86|8.84|8.84|0
1643317850000|2022-01-27 21:10:50|8.9|8.9|8.88|8.88|8.9|8.9|8.88|8.88|0
1643317860000|2022-01-27 21:11:00|8.9|8.9|8.86|8.86|8.9|8.9|8.86|8.86|0
1643317870000|2022-01-27 21:11:10|8.85|8.85|8.82|8.82|8.85|8.85|8.82|8.82|0
1643317880000|2022-01-27 21:11:20|8.86|8.86|8.84|8.84|8.86|8.86|8.84|8.84|0
1643317890000|2022-01-27 21:11:30|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1643317900000|2022-01-27 21:11:40|8.79|8.79|8.74|8.74|8.79|8.79|8.74|8.74|0
1643317910000|2022-01-27 21:11:50|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1643317920000|2022-01-27 21:12:00|8.73|8.73|8.77|8.77|8.77|8.77|8.73|8.73|0
1643317930000|2022-01-27 21:12:10|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1643317940000|2022-01-27 21:12:20|8.65|8.65|8.64|8.64|8.65|8.65|8.64|8.64|0
1643317950000|2022-01-27 21:12:30|8.67|8.67|8.65|8.65|8.67|8.67|8.65|8.65|0
1643317960000|2022-01-27 21:12:40|8.72|8.72|8.69|8.69|8.72|8.72|8.69|8.69|0
1643317970000|2022-01-27 21:12:50|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1643317980000|2022-01-27 21:13:00|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1643317990000|2022-01-27 21:13:10|8.58|8.58|8.6|8.6|8.6|8.6|8.58|8.58|0
1643318000000|2022-01-27 21:13:20|8.62|8.62|8.66|8.66|8.66|8.66|8.62|8.62|0
1643318010000|2022-01-27 21:13:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1643318020000|2022-01-27 21:13:40|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1643318030000|2022-01-27 21:13:50|8.69|8.69|8.72|8.72|8.72|8.72|8.69|8.69|0
1643318040000|2022-01-27 21:14:00|8.65|8.65|8.67|8.67|8.67|8.67|8.65|8.65|0
1643318050000|2022-01-27 21:14:10|8.68|8.68|8.67|8.67|8.68|8.68|8.67|8.67|0
1643318060000|2022-01-27 21:14:20|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1643318070000|2022-01-27 21:14:30|8.67|8.67|8.68|8.68|8.68|8.68|8.67|8.67|0
1643318080000|2022-01-27 21:14:40|8.7|8.7|8.68|8.68|8.7|8.7|8.68|8.68|0
1643318090000|2022-01-27 21:14:50|8.72|8.72|8.71|8.71|8.72|8.72|8.71|8.71|0
1643318100000|2022-01-27 21:15:00|8.66|8.66|8.67|8.67|8.67|8.67|8.66|8.66|0
1643318110000|2022-01-27 21:15:10|8.68|8.68|8.67|8.67|8.68|8.68|8.67|8.67|0
1643318120000|2022-01-27 21:15:20|8.62|8.62|8.6|8.6|8.62|8.62|8.6|8.6|0
1643318130000|2022-01-27 21:15:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1643318140000|2022-01-27 21:15:40|8.55|8.55|8.52|8.52|8.55|8.55|8.52|8.52|0
1643318150000|2022-01-27 21:15:50|8.57|8.57|8.64|8.64|8.64|8.64|8.57|8.57|0
1643318160000|2022-01-27 21:16:00|8.65|8.65|8.6|8.6|8.65|8.65|8.6|8.6|0
1643318170000|2022-01-27 21:16:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1643318180000|2022-01-27 21:16:20|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1643318190000|2022-01-27 21:16:30|8.58|8.58|8.57|8.57|8.58|8.58|8.57|8.57|0
1643318200000|2022-01-27 21:16:40|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1643318210000|2022-01-27 21:16:50|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643318220000|2022-01-27 21:17:00|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1643318230000|2022-01-27 21:17:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1643318240000|2022-01-27 21:17:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1643318250000|2022-01-27 21:17:30|8.41|8.41|8.42|8.42|8.42|8.42|8.41|8.41|0
1643318260000|2022-01-27 21:17:40|8.39|8.39|8.4|8.4|8.4|8.4|8.39|8.39|0
1643318270000|2022-01-27 21:17:50|8.37|8.37|8.33|8.33|8.37|8.37|8.33|8.33|0
1643318280000|2022-01-27 21:18:00|8.32|8.32|8.36|8.36|8.36|8.36|8.32|8.32|0
1643318290000|2022-01-27 21:18:10|8.32|8.32|8.31|8.31|8.32|8.32|8.31|8.31|0
1643318300000|2022-01-27 21:18:20|8.3|8.3|8.32|8.32|8.32|8.32|8.3|8.3|0
1643318310000|2022-01-27 21:18:30|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1643318320000|2022-01-27 21:18:40|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1643318330000|2022-01-27 21:18:50|8.3|8.3|8.29|8.29|8.3|8.3|8.29|8.29|0
1643318340000|2022-01-27 21:19:00|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1643318350000|2022-01-27 21:19:10|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1643318360000|2022-01-27 21:19:20|8.25|8.25|8.23|8.23|8.25|8.25|8.23|8.23|0
1643318370000|2022-01-27 21:19:30|8.22|8.22|8.21|8.21|8.22|8.22|8.21|8.21|0
1643318380000|2022-01-27 21:19:40|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1643318390000|2022-01-27 21:19:50|8.24|8.24|8.23|8.23|8.24|8.24|8.23|8.23|0
1643318400000|2022-01-27 21:20:00|8.22|8.22|8.24|8.24|8.24|8.24|8.22|8.22|0
1643318410000|2022-01-27 21:20:10|8.26|8.26|8.24|8.24|8.26|8.26|8.24|8.24|0
1643318420000|2022-01-27 21:20:20|8.25|8.25|8.26|8.26|8.26|8.26|8.25|8.25|0
1643318470000|2022-01-27 21:21:10|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1643318480000|2022-01-27 21:21:20|8.23|8.23|8.22|8.22|8.23|8.23|8.22|8.22|0
1643318490000|2022-01-27 21:21:30|8.21|8.21|8.24|8.24|8.24|8.24|8.21|8.21|0
1643318500000|2022-01-27 21:21:40|8.23|8.23|8.24|8.24|8.24|8.24|8.23|8.23|0
1643318510000|2022-01-27 21:21:50|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1643318520000|2022-01-27 21:22:00|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1643318530000|2022-01-27 21:22:10|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1643318550000|2022-01-27 21:22:30|8.24|8.24|8.25|8.25|8.25|8.25|8.24|8.24|0
1643318560000|2022-01-27 21:22:40|8.26|8.26|8.25|8.25|8.26|8.26|8.25|8.25|0
1643318570000|2022-01-27 21:22:50|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1643318580000|2022-01-27 21:23:00|8.32|8.32|8.31|8.31|8.32|8.32|8.31|8.31|0
1643318590000|2022-01-27 21:23:10|8.3|8.3|8.29|8.29|8.3|8.3|8.29|8.29|0
1643318600000|2022-01-27 21:23:20|8.3|8.3|8.31|8.31|8.31|8.31|8.3|8.3|0
1643318610000|2022-01-27 21:23:30|8.29|8.29|8.3|8.3|8.3|8.3|8.29|8.29|0
1643318620000|2022-01-27 21:23:40|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1643318630000|2022-01-27 21:23:50|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1643318640000|2022-01-27 21:24:00|8.28|8.28|8.26|8.26|8.28|8.28|8.26|8.26|0
1643318650000|2022-01-27 21:24:10|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643318660000|2022-01-27 21:24:20|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1643318670000|2022-01-27 21:24:30|8.29|8.29|8.28|8.28|8.29|8.29|8.28|8.28|0
1643318680000|2022-01-27 21:24:40|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643318690000|2022-01-27 21:24:50|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1643318700000|2022-01-27 21:25:00|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1643318710000|2022-01-27 21:25:10|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1643318720000|2022-01-27 21:25:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643318730000|2022-01-27 21:25:30|8.31|8.31|8.32|8.32|8.32|8.32|8.31|8.31|0
1643318740000|2022-01-27 21:25:40|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1643318750000|2022-01-27 21:25:50|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643318760000|2022-01-27 21:26:00|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1643318770000|2022-01-27 21:26:10|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643318790000|2022-01-27 21:26:30|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1643318800000|2022-01-27 21:26:40|8.27|8.27|8.26|8.26|8.27|8.27|8.26|8.26|0
1643318820000|2022-01-27 21:27:00|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643318830000|2022-01-27 21:27:10|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1643318840000|2022-01-27 21:27:20|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1643318850000|2022-01-27 21:27:30|8.23|8.23|8.22|8.22|8.23|8.23|8.22|8.22|0
1643318860000|2022-01-27 21:27:40|8.21|8.21|8.2|8.2|8.21|8.21|8.2|8.2|0
1643318870000|2022-01-27 21:27:50|8.17|8.17|8.2|8.2|8.2|8.2|8.17|8.17|0
1643318880000|2022-01-27 21:28:00|8.21|8.21|8.22|8.22|8.22|8.22|8.21|8.21|0
1643318890000|2022-01-27 21:28:10|8.25|8.25|8.29|8.29|8.29|8.29|8.25|8.25|0
1643318900000|2022-01-27 21:28:20|8.27|8.27|8.37|8.37|8.37|8.37|8.27|8.27|0
1643318910000|2022-01-27 21:28:30|8.4|8.4|8.38|8.38|8.4|8.4|8.38|8.38|0
1643318920000|2022-01-27 21:28:40|8.4|8.4|8.41|8.41|8.41|8.41|8.4|8.4|0
1643318930000|2022-01-27 21:28:50|8.42|8.42|8.41|8.41|8.42|8.42|8.41|8.41|0
1643318940000|2022-01-27 21:29:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1643318950000|2022-01-27 21:29:10|8.44|8.44|8.45|8.45|8.45|8.45|8.44|8.44|0
1643318960000|2022-01-27 21:29:20|8.48|8.48|8.51|8.51|8.51|8.51|8.48|8.48|0
1643318970000|2022-01-27 21:29:30|8.46|8.46|8.49|8.49|8.49|8.49|8.46|8.46|0
1643318980000|2022-01-27 21:29:40|8.56|8.56|8.52|8.52|8.56|8.56|8.52|8.52|0
1643318990000|2022-01-27 21:29:50|8.53|8.53|8.52|8.52|8.53|8.53|8.52|8.52|0
1643319010000|2022-01-27 21:30:10|8.53|8.53|8.52|8.52|8.53|8.53|8.52|8.52|0
1643319020000|2022-01-27 21:30:20|8.54|8.54|8.6|8.6|8.6|8.6|8.54|8.54|0
1643319030000|2022-01-27 21:30:30|8.57|8.57|8.58|8.58|8.58|8.58|8.57|8.57|0
1643319040000|2022-01-27 21:30:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1643319050000|2022-01-27 21:30:50|8.58|8.58|8.59|8.59|8.59|8.59|8.58|8.58|0
1643319060000|2022-01-27 21:31:00|8.6|8.6|8.59|8.59|8.6|8.6|8.59|8.59|0
1643319070000|2022-01-27 21:31:10|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1643319080000|2022-01-27 21:31:20|8.62|8.62|8.63|8.63|8.63|8.63|8.62|8.62|0
1643319090000|2022-01-27 21:31:30|8.62|8.62|8.63|8.63|8.63|8.63|8.62|8.62|0
1643319100000|2022-01-27 21:31:40|8.64|8.64|8.63|8.63|8.64|8.64|8.63|8.63|0
1643319110000|2022-01-27 21:31:50|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1643319120000|2022-01-27 21:32:00|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1643319140000|2022-01-27 21:32:20|8.66|8.66|8.65|8.65|8.66|8.66|8.65|8.65|0
1643319150000|2022-01-27 21:32:30|8.66|8.66|8.65|8.65|8.66|8.66|8.65|8.65|0
1643319160000|2022-01-27 21:32:40|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1643319170000|2022-01-27 21:32:50|8.65|8.65|8.64|8.64|8.65|8.65|8.64|8.64|0
1643319180000|2022-01-27 21:33:00|8.62|8.62|8.61|8.61|8.62|8.62|8.61|8.61|0
1643319190000|2022-01-27 21:33:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1643319200000|2022-01-27 21:33:20|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1643319210000|2022-01-27 21:33:30|8.6|8.6|8.57|8.57|8.6|8.6|8.57|8.57|0
1643319220000|2022-01-27 21:33:40|8.56|8.56|8.59|8.59|8.59|8.59|8.56|8.56|0
1643319230000|2022-01-27 21:33:50|8.58|8.58|8.57|8.57|8.58|8.58|8.57|8.57|0
1643319240000|2022-01-27 21:34:00|8.58|8.58|8.59|8.59|8.59|8.59|8.58|8.58|0
1643319250000|2022-01-27 21:34:10|8.62|8.62|8.61|8.61|8.62|8.62|8.61|8.61|0
1643319260000|2022-01-27 21:34:20|8.62|8.62|8.63|8.63|8.63|8.63|8.62|8.62|0
1643319270000|2022-01-27 21:34:30|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1643319280000|2022-01-27 21:34:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1643319290000|2022-01-27 21:34:50|8.6|8.6|8.54|8.54|8.6|8.6|8.54|8.54|0
1643319300000|2022-01-27 21:35:00|8.52|8.52|8.51|8.51|8.52|8.52|8.51|8.51|0
1643319310000|2022-01-27 21:35:10|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643319320000|2022-01-27 21:35:20|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643319330000|2022-01-27 21:35:30|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643319340000|2022-01-27 21:35:40|8.48|8.48|8.47|8.47|8.48|8.48|8.47|8.47|0
1643319350000|2022-01-27 21:35:50|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1643319360000|2022-01-27 21:36:00|8.49|8.49|8.48|8.48|8.49|8.49|8.48|8.48|0
1643319370000|2022-01-27 21:36:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1643319380000|2022-01-27 21:36:20|8.51|8.51|8.52|8.52|8.52|8.52|8.51|8.51|0
1643319390000|2022-01-27 21:36:30|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1643319400000|2022-01-27 21:36:40|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1643319410000|2022-01-27 21:36:50|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643319420000|2022-01-27 21:37:00|8.51|8.51|8.54|8.54|8.54|8.54|8.51|8.51|0
1643319430000|2022-01-27 21:37:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643319450000|2022-01-27 21:37:30|8.53|8.53|8.52|8.52|8.53|8.53|8.52|8.52|0
1643319460000|2022-01-27 21:37:40|8.53|8.53|8.55|8.55|8.55|8.55|8.53|8.53|0
1643319470000|2022-01-27 21:37:50|8.56|8.56|8.55|8.55|8.56|8.56|8.55|8.55|0
1643319480000|2022-01-27 21:38:00|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1643319490000|2022-01-27 21:38:10|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1643319510000|2022-01-27 21:38:30|8.59|8.59|8.57|8.57|8.59|8.59|8.57|8.57|0
1643319520000|2022-01-27 21:38:40|8.59|8.59|8.58|8.58|8.59|8.59|8.58|8.58|0
1643319530000|2022-01-27 21:38:50|8.59|8.59|8.6|8.6|8.6|8.6|8.59|8.59|0
1643319540000|2022-01-27 21:39:00|8.58|8.58|8.57|8.57|8.58|8.58|8.57|8.57|0
1643319550000|2022-01-27 21:39:10|8.58|8.58|8.57|8.57|8.58|8.58|8.57|8.57|0
1643319560000|2022-01-27 21:39:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1643319570000|2022-01-27 21:39:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1643319580000|2022-01-27 21:39:40|8.65|8.65|8.62|8.62|8.65|8.65|8.62|8.62|0
1643319590000|2022-01-27 21:39:50|8.64|8.64|8.62|8.62|8.64|8.64|8.62|8.62|0
1643319610000|2022-01-27 21:40:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1643319620000|2022-01-27 21:40:20|8.66|8.66|8.67|8.67|8.67|8.67|8.66|8.66|0
1643319630000|2022-01-27 21:40:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1643319640000|2022-01-27 21:40:40|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1643319650000|2022-01-27 21:40:50|8.61|8.61|8.62|8.62|8.62|8.62|8.61|8.61|0
1643319660000|2022-01-27 21:41:00|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1643319670000|2022-01-27 21:41:10|8.62|8.62|8.64|8.64|8.64|8.64|8.62|8.62|0
1643319680000|2022-01-27 21:41:20|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1643319690000|2022-01-27 21:41:30|8.64|8.64|8.63|8.63|8.64|8.64|8.63|8.63|0
1643319700000|2022-01-27 21:41:40|8.66|8.66|8.67|8.67|8.67|8.67|8.66|8.66|0
1643319710000|2022-01-27 21:41:50|8.65|8.65|8.67|8.67|8.67|8.67|8.65|8.65|0
1643319720000|2022-01-27 21:42:00|8.65|8.65|8.68|8.68|8.68|8.68|8.65|8.65|0
1643319730000|2022-01-27 21:42:10|8.7|8.7|8.71|8.71|8.71|8.71|8.7|8.7|0
1643319740000|2022-01-27 21:42:20|8.7|8.7|8.72|8.72|8.72|8.72|8.7|8.7|0
1643319750000|2022-01-27 21:42:30|8.7|8.7|8.72|8.72|8.72|8.72|8.7|8.7|0
1643319760000|2022-01-27 21:42:40|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1643319770000|2022-01-27 21:42:50|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1643319780000|2022-01-27 21:43:00|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1643319790000|2022-01-27 21:43:10|8.75|8.75|8.79|8.79|8.79|8.79|8.75|8.75|0
1643319800000|2022-01-27 21:43:20|8.77|8.77|8.76|8.76|8.77|8.77|8.76|8.76|0
1643319810000|2022-01-27 21:43:30|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1643319820000|2022-01-27 21:43:40|8.76|8.76|8.73|8.73|8.76|8.76|8.73|8.73|0
1643319830000|2022-01-27 21:43:50|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1643319840000|2022-01-27 21:44:00|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1643319850000|2022-01-27 21:44:10|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1643319860000|2022-01-27 21:44:20|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1643319870000|2022-01-27 21:44:30|8.79|8.79|8.8|8.8|8.8|8.8|8.79|8.79|0
1643319880000|2022-01-27 21:44:40|8.79|8.79|8.77|8.77|8.79|8.79|8.77|8.77|0
1643319890000|2022-01-27 21:44:50|8.79|8.79|8.8|8.8|8.8|8.8|8.79|8.79|0
1643319900000|2022-01-27 21:45:00|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1643319910000|2022-01-27 21:45:10|8.81|8.81|8.8|8.8|8.81|8.81|8.8|8.8|0
1643319920000|2022-01-27 21:45:20|8.82|8.82|8.8|8.8|8.82|8.82|8.8|8.8|0
1643319930000|2022-01-27 21:45:30|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1643319940000|2022-01-27 21:45:40|8.77|8.77|8.78|8.78|8.78|8.78|8.77|8.77|0
1643319950000|2022-01-27 21:45:50|8.79|8.79|8.81|8.81|8.81|8.81|8.79|8.79|0
1643319960000|2022-01-27 21:46:00|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1643319970000|2022-01-27 21:46:10|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1643319980000|2022-01-27 21:46:20|8.85|8.85|8.89|8.89|8.89|8.89|8.85|8.85|0
1643319990000|2022-01-27 21:46:30|8.91|8.91|8.87|8.87|8.91|8.91|8.87|8.87|0
1643320000000|2022-01-27 21:46:40|8.86|8.86|8.87|8.87|8.87|8.87|8.86|8.86|0
1643320010000|2022-01-27 21:46:50|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1643320020000|2022-01-27 21:47:00|8.91|8.91|8.9|8.9|8.91|8.91|8.9|8.9|0
1643320030000|2022-01-27 21:47:10|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1643320040000|2022-01-27 21:47:20|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1643320050000|2022-01-27 21:47:30|8.94|8.94|8.96|8.96|8.96|8.96|8.94|8.94|0
1643320060000|2022-01-27 21:47:40|8.95|8.95|8.93|8.93|8.95|8.95|8.93|8.93|0
1643320070000|2022-01-27 21:47:50|8.94|8.94|8.95|8.95|8.95|8.95|8.94|8.94|0
1643320080000|2022-01-27 21:48:00|8.94|8.94|8.95|8.95|8.95|8.95|8.94|8.94|0
1643320090000|2022-01-27 21:48:10|8.92|8.92|8.91|8.91|8.92|8.92|8.91|8.91|0
1643320100000|2022-01-27 21:48:20|8.94|8.94|8.95|8.95|8.95|8.95|8.94|8.94|0
1643320110000|2022-01-27 21:48:30|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1643320120000|2022-01-27 21:48:40|8.92|8.92|8.94|8.94|8.94|8.94|8.92|8.92|0
1643320130000|2022-01-27 21:48:50|8.91|8.91|8.94|8.94|8.94|8.94|8.91|8.91|0
1643320140000|2022-01-27 21:49:00|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1643320150000|2022-01-27 21:49:10|8.97|8.97|8.95|8.95|8.97|8.97|8.95|8.95|0
1643320160000|2022-01-27 21:49:20|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1643320170000|2022-01-27 21:49:30|8.96|8.96|8.97|8.97|8.97|8.97|8.96|8.96|0
1643320180000|2022-01-27 21:49:40|8.96|8.96|8.94|8.94|8.96|8.96|8.94|8.94|0
1643320190000|2022-01-27 21:49:50|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1643320200000|2022-01-27 21:50:00|8.96|8.96|8.97|8.97|8.97|8.97|8.96|8.96|0
1643320210000|2022-01-27 21:50:10|8.94|8.94|8.93|8.93|8.94|8.94|8.93|8.93|0
1643320220000|2022-01-27 21:50:20|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1643320230000|2022-01-27 21:50:30|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1643320240000|2022-01-27 21:50:40|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1643320250000|2022-01-27 21:50:50|8.91|8.91|8.89|8.89|8.91|8.91|8.89|8.89|0
1643320260000|2022-01-27 21:51:00|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1643320270000|2022-01-27 21:51:10|8.87|8.87|8.85|8.85|8.87|8.87|8.85|8.85|0
1643320280000|2022-01-27 21:51:20|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1643320290000|2022-01-27 21:51:30|8.82|8.82|8.81|8.81|8.82|8.82|8.81|8.81|0
1643320300000|2022-01-27 21:51:40|8.82|8.82|8.83|8.83|8.83|8.83|8.82|8.82|0
1643320310000|2022-01-27 21:51:50|8.84|8.84|8.86|8.86|8.86|8.86|8.84|8.84|0
1643320320000|2022-01-27 21:52:00|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1643320330000|2022-01-27 21:52:10|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1643320350000|2022-01-27 21:52:30|8.81|8.81|8.82|8.82|8.82|8.82|8.81|8.81|0
1643320370000|2022-01-27 21:52:50|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1643320380000|2022-01-27 21:53:00|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1643320390000|2022-01-27 21:53:10|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1643320400000|2022-01-27 21:53:20|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1643320410000|2022-01-27 21:53:30|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1643320420000|2022-01-27 21:53:40|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1643320430000|2022-01-27 21:53:50|8.79|8.79|8.78|8.78|8.79|8.79|8.78|8.78|0
1643320450000|2022-01-27 21:54:10|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1643320460000|2022-01-27 21:54:20|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1643320470000|2022-01-27 21:54:30|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1643320480000|2022-01-27 21:54:40|8.84|8.84|8.83|8.83|8.84|8.84|8.83|8.83|0
1643320490000|2022-01-27 21:54:50|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1643320500000|2022-01-27 21:55:00|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1643320510000|2022-01-27 21:55:10|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1643320520000|2022-01-27 21:55:20|8.84|8.84|8.82|8.82|8.84|8.84|8.82|8.82|0
1643320580000|2022-01-27 21:56:20|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1643320590000|2022-01-27 21:56:30|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1643320620000|2022-01-27 21:57:00|8.81|8.81|8.82|8.82|8.82|8.82|8.81|8.81|0
1643320630000|2022-01-27 21:57:10|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1643320650000|2022-01-27 21:57:30|8.8|8.8|8.78|8.78|8.8|8.8|8.78|8.78|0
1643320660000|2022-01-27 21:57:40|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1643320670000|2022-01-27 21:57:50|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1643320680000|2022-01-27 21:58:00|8.73|8.73|8.67|8.67|8.73|8.73|8.67|8.67|0
1643320690000|2022-01-27 21:58:10|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1643320700000|2022-01-27 21:58:20|8.68|8.68|8.67|8.67|8.68|8.68|8.67|8.67|0
1643320710000|2022-01-27 21:58:30|8.62|8.62|8.66|8.66|8.66|8.66|8.62|8.62|0
1643320720000|2022-01-27 21:58:40|8.65|8.65|8.64|8.64|8.65|8.65|8.64|8.64|0
1643320730000|2022-01-27 21:58:50|8.67|8.67|8.66|8.66|8.67|8.67|8.66|8.66|0
1643320740000|2022-01-27 21:59:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1643320750000|2022-01-27 21:59:10|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1643320760000|2022-01-27 21:59:20|8.67|8.67|8.69|8.69|8.69|8.69|8.67|8.67|0
1643320770000|2022-01-27 21:59:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1643320780000|2022-01-27 21:59:40|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1643320790000|2022-01-27 21:59:50|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1643320800000|2022-01-27 22:00:00|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1643320810000|2022-01-27 22:00:10|8.65|8.65|8.64|8.64|8.65|8.65|8.64|8.64|0
1643320820000|2022-01-27 22:00:20|8.65|8.65|8.63|8.63|8.65|8.65|8.63|8.63|0
1643320830000|2022-01-27 22:00:30|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1643320840000|2022-01-27 22:00:40|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1643320850000|2022-01-27 22:00:50|8.65|8.65|8.64|8.64|8.65|8.65|8.64|8.64|0
1643320860000|2022-01-27 22:01:00|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1643320870000|2022-01-27 22:01:10|8.67|8.67|8.66|8.66|8.67|8.67|8.66|8.66|0
1643320880000|2022-01-27 22:01:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1643320900000|2022-01-27 22:01:40|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1643320910000|2022-01-27 22:01:50|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1643320920000|2022-01-27 22:02:00|8.72|8.72|8.73|8.73|8.73|8.73|8.72|8.72|0
1643320930000|2022-01-27 22:02:10|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1643320950000|2022-01-27 22:02:30|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1643320960000|2022-01-27 22:02:40|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1643320970000|2022-01-27 22:02:50|8.77|8.77|8.76|8.76|8.77|8.77|8.76|8.76|0
1643320990000|2022-01-27 22:03:10|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1643321000000|2022-01-27 22:03:20|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1643321010000|2022-01-27 22:03:30|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1643321030000|2022-01-27 22:03:50|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1643321040000|2022-01-27 22:04:00|8.75|8.75|8.73|8.73|8.75|8.75|8.73|8.73|0
1643321050000|2022-01-27 22:04:10|8.74|8.74|8.77|8.77|8.77|8.77|8.74|8.74|0
1643321060000|2022-01-27 22:04:20|8.75|8.75|8.77|8.77|8.77|8.77|8.75|8.75|0
1643321070000|2022-01-27 22:04:30|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1643321080000|2022-01-27 22:04:40|8.74|8.74|8.75|8.75|8.75|8.75|8.74|8.74|0
1643321100000|2022-01-27 22:05:00|8.74|8.74|8.76|8.76|8.76|8.76|8.74|8.74|0
1643321110000|2022-01-27 22:05:10|8.74|8.74|8.75|8.75|8.75|8.75|8.74|8.74|0
1643321120000|2022-01-27 22:05:20|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1643321130000|2022-01-27 22:05:30|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1643321140000|2022-01-27 22:05:40|8.7|8.7|8.72|8.72|8.72|8.72|8.7|8.7|0
1643321150000|2022-01-27 22:05:50|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1643321160000|2022-01-27 22:06:00|8.7|8.7|8.71|8.71|8.71|8.71|8.7|8.7|0
1643321170000|2022-01-27 22:06:10|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1643321180000|2022-01-27 22:06:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1643321190000|2022-01-27 22:06:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1643321200000|2022-01-27 22:06:40|8.67|8.67|8.68|8.68|8.68|8.68|8.67|8.67|0
1643321210000|2022-01-27 22:06:50|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1643321220000|2022-01-27 22:07:00|8.66|8.66|8.67|8.67|8.67|8.67|8.66|8.66|0
1643321250000|2022-01-27 22:07:30|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1643321260000|2022-01-27 22:07:40|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1643321270000|2022-01-27 22:07:50|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1643321280000|2022-01-27 22:08:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1643321290000|2022-01-27 22:08:10|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1643321300000|2022-01-27 22:08:20|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1643321310000|2022-01-27 22:08:30|8.68|8.68|8.67|8.67|8.68|8.68|8.67|8.67|0
1643321320000|2022-01-27 22:08:40|8.69|8.69|8.67|8.67|8.69|8.69|8.67|8.67|0
1643321330000|2022-01-27 22:08:50|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1643321340000|2022-01-27 22:09:00|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1643321350000|2022-01-27 22:09:10|8.69|8.69|8.68|8.68|8.69|8.69|8.68|8.68|0
1643321360000|2022-01-27 22:09:20|8.67|8.67|8.68|8.68|8.68|8.68|8.67|8.67|0
1643321370000|2022-01-27 22:09:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1643321390000|2022-01-27 22:09:50|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1643321410000|2022-01-27 22:10:10|8.69|8.69|8.68|8.68|8.69|8.69|8.68|8.68|0
1643321420000|2022-01-27 22:10:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1643321430000|2022-01-27 22:10:30|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1643321440000|2022-01-27 22:10:40|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1643321450000|2022-01-27 22:10:50|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1643321460000|2022-01-27 22:11:00|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1643321470000|2022-01-27 22:11:10|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1643321480000|2022-01-27 22:11:20|8.69|8.69|8.67|8.67|8.69|8.69|8.67|8.67|0
1643321520000|2022-01-27 22:12:00|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1643321530000|2022-01-27 22:12:10|8.65|8.65|8.64|8.64|8.65|8.65|8.64|8.64|0
1643321540000|2022-01-27 22:12:20|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1643321550000|2022-01-27 22:12:30|8.61|8.61|8.6|8.6|8.61|8.61|8.6|8.6|0
1643321560000|2022-01-27 22:12:40|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1643321570000|2022-01-27 22:12:50|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1643321580000|2022-01-27 22:13:00|8.59|8.59|8.58|8.58|8.59|8.59|8.58|8.58|0
1643321590000|2022-01-27 22:13:10|8.57|8.57|8.56|8.56|8.57|8.57|8.56|8.56|0
1643321600000|2022-01-27 22:13:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1643321610000|2022-01-27 22:13:30|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1643321620000|2022-01-27 22:13:40|8.57|8.57|8.55|8.55|8.57|8.57|8.55|8.55|0
1643321650000|2022-01-27 22:14:10|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1643321660000|2022-01-27 22:14:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1643321670000|2022-01-27 22:14:30|8.58|8.58|8.57|8.57|8.58|8.58|8.57|8.57|0
1643321680000|2022-01-27 22:14:40|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1643321690000|2022-01-27 22:14:50|8.57|8.57|8.58|8.58|8.58|8.58|8.57|8.57|0
1643321700000|2022-01-27 22:15:00|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1643321710000|2022-01-27 22:15:10|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1643321720000|2022-01-27 22:15:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1643321730000|2022-01-27 22:15:30|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1643321740000|2022-01-27 22:15:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1643321770000|2022-01-27 22:16:10|8.56|8.56|8.55|8.55|8.56|8.56|8.55|8.55|0
1643321780000|2022-01-27 22:16:20|8.56|8.56|8.55|8.55|8.56|8.56|8.55|8.55|0
1643321790000|2022-01-27 22:16:30|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1643321800000|2022-01-27 22:16:40|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643321810000|2022-01-27 22:16:50|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643321820000|2022-01-27 22:17:00|8.5|8.5|8.52|8.52|8.52|8.52|8.5|8.5|0
1643321830000|2022-01-27 22:17:10|8.51|8.51|8.52|8.52|8.52|8.52|8.51|8.51|0
1643321840000|2022-01-27 22:17:20|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1643321850000|2022-01-27 22:17:30|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643321860000|2022-01-27 22:17:40|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643321870000|2022-01-27 22:17:50|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643321880000|2022-01-27 22:18:00|8.5|8.5|8.52|8.52|8.52|8.52|8.5|8.5|0
1643321890000|2022-01-27 22:18:10|8.51|8.51|8.52|8.52|8.52|8.52|8.51|8.51|0
1643321900000|2022-01-27 22:18:20|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643321910000|2022-01-27 22:18:30|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643321930000|2022-01-27 22:18:50|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643321940000|2022-01-27 22:19:00|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1643321950000|2022-01-27 22:19:10|8.52|8.52|8.51|8.51|8.52|8.52|8.51|8.51|0
1643321960000|2022-01-27 22:19:20|8.52|8.52|8.51|8.51|8.52|8.52|8.51|8.51|0
1643321970000|2022-01-27 22:19:30|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643321980000|2022-01-27 22:19:40|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1643321990000|2022-01-27 22:19:50|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643322000000|2022-01-27 22:20:00|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1643322010000|2022-01-27 22:20:10|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1643322040000|2022-01-27 22:20:40|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643322050000|2022-01-27 22:20:50|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1643322060000|2022-01-27 22:21:00|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643322070000|2022-01-27 22:21:10|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1643322090000|2022-01-27 22:21:30|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643322100000|2022-01-27 22:21:40|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643322110000|2022-01-27 22:21:50|8.52|8.52|8.51|8.51|8.52|8.52|8.51|8.51|0
1643322120000|2022-01-27 22:22:00|8.52|8.52|8.54|8.54|8.54|8.54|8.52|8.52|0
1643322130000|2022-01-27 22:22:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643322150000|2022-01-27 22:22:30|8.54|8.54|8.56|8.56|8.56|8.56|8.54|8.54|0
1643322160000|2022-01-27 22:22:40|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643322170000|2022-01-27 22:22:50|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643322180000|2022-01-27 22:23:00|8.55|8.55|8.57|8.57|8.57|8.57|8.55|8.55|0
1643322190000|2022-01-27 22:23:10|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1643322210000|2022-01-27 22:23:30|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1643322220000|2022-01-27 22:23:40|8.56|8.56|8.55|8.55|8.56|8.56|8.55|8.55|0
1643322230000|2022-01-27 22:23:50|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643322240000|2022-01-27 22:24:00|8.53|8.53|8.52|8.52|8.53|8.53|8.52|8.52|0
1643322250000|2022-01-27 22:24:10|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643322260000|2022-01-27 22:24:20|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643322270000|2022-01-27 22:24:30|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643322280000|2022-01-27 22:24:40|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643322300000|2022-01-27 22:25:00|8.53|8.53|8.54|8.54|8.54|8.54|8.53|8.53|0
1643322310000|2022-01-27 22:25:10|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1643322320000|2022-01-27 22:25:20|8.54|8.54|8.53|8.53|8.54|8.54|8.53|8.53|0
1643322330000|2022-01-27 22:25:30|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643322340000|2022-01-27 22:25:40|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643322350000|2022-01-27 22:25:50|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1643322360000|2022-01-27 22:26:00|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1643322370000|2022-01-27 22:26:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643322380000|2022-01-27 22:26:20|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1643322390000|2022-01-27 22:26:30|8.49|8.49|8.5|8.5|8.5|8.5|8.49|8.49|0
1643322400000|2022-01-27 22:26:40|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643322410000|2022-01-27 22:26:50|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643322420000|2022-01-27 22:27:00|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1643322430000|2022-01-27 22:27:10|8.51|8.51|8.5|8.5|8.51|8.51|8.5|8.5|0
1643322450000|2022-01-27 22:27:30|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643322460000|2022-01-27 22:27:40|8.49|8.49|8.48|8.48|8.49|8.49|8.48|8.48|0
1643322470000|2022-01-27 22:27:50|8.52|8.52|8.51|8.51|8.52|8.52|8.51|8.51|0
1643322480000|2022-01-27 22:28:00|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643322490000|2022-01-27 22:28:10|8.52|8.52|8.51|8.51|8.52|8.52|8.51|8.51|0
1643322500000|2022-01-27 22:28:20|8.52|8.52|8.51|8.51|8.52|8.52|8.51|8.51|0
1643322520000|2022-01-27 22:28:40|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643322530000|2022-01-27 22:28:50|8.51|8.51|8.52|8.52|8.52|8.52|8.51|8.51|0
1643322540000|2022-01-27 22:29:00|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643322550000|2022-01-27 22:29:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643322570000|2022-01-27 22:29:30|8.51|8.51|8.52|8.52|8.52|8.52|8.51|8.51|0
1643322580000|2022-01-27 22:29:40|8.51|8.51|8.52|8.52|8.52|8.52|8.51|8.51|0
1643322600000|2022-01-27 22:30:00|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643322610000|2022-01-27 22:30:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643322620000|2022-01-27 22:30:20|8.53|8.53|8.52|8.52|8.53|8.53|8.52|8.52|0
1643322650000|2022-01-27 22:30:50|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643322660000|2022-01-27 22:31:00|8.52|8.52|8.5|8.5|8.52|8.52|8.5|8.5|0
1643322670000|2022-01-27 22:31:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643322690000|2022-01-27 22:31:30|8.51|8.51|8.52|8.52|8.52|8.52|8.51|8.51|0
1643322700000|2022-01-27 22:31:40|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643322710000|2022-01-27 22:31:50|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1643322720000|2022-01-27 22:32:00|8.49|8.49|8.51|8.51|8.51|8.51|8.49|8.49|0
1643322730000|2022-01-27 22:32:10|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643322740000|2022-01-27 22:32:20|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1643322750000|2022-01-27 22:32:30|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1643322760000|2022-01-27 22:32:40|8.5|8.5|8.49|8.49|8.5|8.5|8.49|8.49|0
1643322770000|2022-01-27 22:32:50|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1643322780000|2022-01-27 22:33:00|8.49|8.49|8.48|8.48|8.49|8.49|8.48|8.48|0
1643322790000|2022-01-27 22:33:10|8.49|8.49|8.5|8.5|8.5|8.5|8.49|8.49|0
1643322800000|2022-01-27 22:33:20|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643322810000|2022-01-27 22:33:30|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643322830000|2022-01-27 22:33:50|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643322840000|2022-01-27 22:34:00|8.55|8.55|8.54|8.54|8.55|8.55|8.54|8.54|0
1643322850000|2022-01-27 22:34:10|8.55|8.55|8.52|8.52|8.55|8.55|8.52|8.52|0
1643322900000|2022-01-27 22:35:00|8.53|8.53|8.56|8.56|8.56|8.56|8.53|8.53|0
1643322910000|2022-01-27 22:35:10|8.57|8.57|8.53|8.53|8.57|8.57|8.53|8.53|0
1643322920000|2022-01-27 22:35:20|8.57|8.57|8.56|8.56|8.57|8.57|8.56|8.56|0
1643322930000|2022-01-27 22:35:30|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1643322940000|2022-01-27 22:35:40|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1643322950000|2022-01-27 22:35:50|8.55|8.55|8.57|8.57|8.57|8.57|8.55|8.55|0
1643322970000|2022-01-27 22:36:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643322980000|2022-01-27 22:36:20|8.57|8.57|8.56|8.56|8.57|8.57|8.56|8.56|0
1643322990000|2022-01-27 22:36:30|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1643323000000|2022-01-27 22:36:40|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643323010000|2022-01-27 22:36:50|8.53|8.53|8.56|8.56|8.56|8.56|8.53|8.53|0
1643323020000|2022-01-27 22:37:00|8.52|8.52|8.55|8.55|8.55|8.55|8.52|8.52|0
1643323030000|2022-01-27 22:37:10|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1643323040000|2022-01-27 22:37:20|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1643323060000|2022-01-27 22:37:40|8.55|8.55|8.53|8.53|8.55|8.55|8.53|8.53|0
1643323080000|2022-01-27 22:38:00|8.56|8.56|8.53|8.53|8.56|8.56|8.53|8.53|0
1643323090000|2022-01-27 22:38:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643323110000|2022-01-27 22:38:30|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1643323120000|2022-01-27 22:38:40|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643323130000|2022-01-27 22:38:50|8.55|8.55|8.54|8.54|8.55|8.55|8.54|8.54|0
1643323140000|2022-01-27 22:39:00|8.55|8.55|8.56|8.56|8.56|8.56|8.55|8.55|0
1643323150000|2022-01-27 22:39:10|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1643323170000|2022-01-27 22:39:30|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1643323180000|2022-01-27 22:39:40|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643323190000|2022-01-27 22:39:50|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1643323230000|2022-01-27 22:40:30|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1643323240000|2022-01-27 22:40:40|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643323250000|2022-01-27 22:40:50|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1643323260000|2022-01-27 22:41:00|8.55|8.55|8.56|8.56|8.56|8.56|8.55|8.55|0
1643323270000|2022-01-27 22:41:10|8.55|8.55|8.57|8.57|8.57|8.57|8.55|8.55|0
1643323280000|2022-01-27 22:41:20|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643323290000|2022-01-27 22:41:30|8.56|8.56|8.55|8.55|8.56|8.56|8.55|8.55|0
1643323300000|2022-01-27 22:41:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1643323340000|2022-01-27 22:42:20|8.58|8.58|8.57|8.57|8.58|8.58|8.57|8.57|0
1643323350000|2022-01-27 22:42:30|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1643323360000|2022-01-27 22:42:40|8.59|8.59|8.57|8.57|8.59|8.59|8.57|8.57|0
1643323370000|2022-01-27 22:42:50|8.58|8.58|8.57|8.57|8.58|8.58|8.57|8.57|0
1643323390000|2022-01-27 22:43:10|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1643323410000|2022-01-27 22:43:30|8.55|8.55|8.57|8.57|8.57|8.57|8.55|8.55|0
1643323420000|2022-01-27 22:43:40|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643323430000|2022-01-27 22:43:50|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1643323470000|2022-01-27 22:44:30|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643323480000|2022-01-27 22:44:40|8.56|8.56|8.54|8.54|8.56|8.56|8.54|8.54|0
1643323490000|2022-01-27 22:44:50|8.53|8.53|8.55|8.55|8.55|8.55|8.53|8.53|0
1643323500000|2022-01-27 22:45:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643323520000|2022-01-27 22:45:20|8.51|8.51|8.52|8.52|8.52|8.52|8.51|8.51|0
1643323540000|2022-01-27 22:45:40|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643323550000|2022-01-27 22:45:50|8.52|8.52|8.51|8.51|8.52|8.52|8.51|8.51|0
1643323560000|2022-01-27 22:46:00|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1643323570000|2022-01-27 22:46:10|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643323590000|2022-01-27 22:46:30|8.52|8.52|8.51|8.51|8.52|8.52|8.51|8.51|0
1643323600000|2022-01-27 22:46:40|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643323620000|2022-01-27 22:47:00|8.51|8.51|8.52|8.52|8.52|8.52|8.51|8.51|0
1643323630000|2022-01-27 22:47:10|8.55|8.55|8.51|8.51|8.55|8.55|8.51|8.51|0
1643323640000|2022-01-27 22:47:20|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643323660000|2022-01-27 22:47:40|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643323670000|2022-01-27 22:47:50|8.52|8.52|8.48|8.48|8.52|8.52|8.48|8.48|0
1643323690000|2022-01-27 22:48:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1643323710000|2022-01-27 22:48:30|8.48|8.48|8.49|8.49|8.49|8.49|8.48|8.48|0
1643323740000|2022-01-27 22:49:00|8.5|8.5|8.49|8.49|8.5|8.5|8.49|8.49|0
1643323750000|2022-01-27 22:49:10|8.5|8.5|8.49|8.49|8.5|8.5|8.49|8.49|0
1643323760000|2022-01-27 22:49:20|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643323770000|2022-01-27 22:49:30|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1643323780000|2022-01-27 22:49:40|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1643323790000|2022-01-27 22:49:50|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1643323800000|2022-01-27 22:50:00|8.48|8.48|8.49|8.49|8.49|8.49|8.48|8.48|0
1643323810000|2022-01-27 22:50:10|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643323820000|2022-01-27 22:50:20|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1643323840000|2022-01-27 22:50:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1643323850000|2022-01-27 22:50:50|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643323860000|2022-01-27 22:51:00|8.48|8.48|8.5|8.5|8.5|8.5|8.48|8.48|0
1643323870000|2022-01-27 22:51:10|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1643323910000|2022-01-27 22:51:50|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1643323920000|2022-01-27 22:52:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1643323930000|2022-01-27 22:52:10|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643323940000|2022-01-27 22:52:20|8.49|8.49|8.48|8.48|8.49|8.49|8.48|8.48|0
1643323970000|2022-01-27 22:52:50|8.47|8.47|8.48|8.48|8.48|8.48|8.47|8.47|0
1643323980000|2022-01-27 22:53:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1643323990000|2022-01-27 22:53:10|8.48|8.48|8.47|8.47|8.48|8.48|8.47|8.47|0
1643324010000|2022-01-27 22:53:30|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1643324020000|2022-01-27 22:53:40|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643324040000|2022-01-27 22:54:00|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1643324060000|2022-01-27 22:54:20|8.5|8.5|8.48|8.48|8.5|8.5|8.48|8.48|0
1643324070000|2022-01-27 22:54:30|8.47|8.47|8.48|8.48|8.48|8.48|8.47|8.47|0
1643324080000|2022-01-27 22:54:40|8.49|8.49|8.48|8.48|8.49|8.49|8.48|8.48|0
1643324110000|2022-01-27 22:55:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1643324120000|2022-01-27 22:55:20|8.48|8.48|8.49|8.49|8.49|8.49|8.48|8.48|0
1643324130000|2022-01-27 22:55:30|8.48|8.48|8.49|8.49|8.49|8.49|8.48|8.48|0
1643324140000|2022-01-27 22:55:40|8.5|8.5|8.49|8.49|8.5|8.5|8.49|8.49|0
1643324150000|2022-01-27 22:55:50|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1643324160000|2022-01-27 22:56:00|8.5|8.5|8.49|8.49|8.5|8.5|8.49|8.49|0
1643324170000|2022-01-27 22:56:10|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643324190000|2022-01-27 22:56:30|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643324200000|2022-01-27 22:56:40|8.5|8.5|8.49|8.49|8.5|8.5|8.49|8.49|0
1643324210000|2022-01-27 22:56:50|8.5|8.5|8.49|8.49|8.5|8.5|8.49|8.49|0
1643324220000|2022-01-27 22:57:00|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643324230000|2022-01-27 22:57:10|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643324250000|2022-01-27 22:57:30|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643324260000|2022-01-27 22:57:40|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643324280000|2022-01-27 22:58:00|8.51|8.51|8.53|8.53|8.53|8.53|8.51|8.51|0
1643324290000|2022-01-27 22:58:10|8.52|8.52|8.53|8.53|8.53|8.53|8.52|8.52|0
1643324320000|2022-01-27 22:58:40|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643324330000|2022-01-27 22:58:50|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1643324340000|2022-01-27 22:59:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643324360000|2022-01-27 22:59:20|8.53|8.53|8.51|8.51|8.53|8.53|8.51|8.51|0
1643324370000|2022-01-27 22:59:30|8.52|8.52|8.53|8.53|8.53|8.53|8.52|8.52|0
1643324380000|2022-01-27 22:59:40|8.51|8.51|8.52|8.52|8.52|8.52|8.51|8.51|0
1643324390000|2022-01-27 22:59:50|8.53|8.53|8.54|8.54|8.54|8.54|8.53|8.53|0
1643324400000|2022-01-27 23:00:00|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643324420000|2022-01-27 23:00:20|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643324430000|2022-01-27 23:00:30|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643324450000|2022-01-27 23:00:50|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643324470000|2022-01-27 23:01:10|8.55|8.55|8.56|8.56|8.56|8.56|8.55|8.55|0
1643324490000|2022-01-27 23:01:30|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1643324520000|2022-01-27 23:02:00|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1643324530000|2022-01-27 23:02:10|8.61|8.61|8.62|8.62|8.62|8.62|8.61|8.61|0
1643324540000|2022-01-27 23:02:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1643324560000|2022-01-27 23:02:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1643324570000|2022-01-27 23:02:50|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1643324580000|2022-01-27 23:03:00|8.65|8.65|8.62|8.62|8.65|8.65|8.62|8.62|0
1643324590000|2022-01-27 23:03:10|8.65|8.65|8.63|8.63|8.65|8.65|8.63|8.63|0
1643324600000|2022-01-27 23:03:20|8.65|8.65|8.64|8.64|8.65|8.65|8.64|8.64|0
1643324610000|2022-01-27 23:03:30|8.65|8.65|8.66|8.66|8.66|8.66|8.65|8.65|0
1643324630000|2022-01-27 23:03:50|8.65|8.65|8.68|8.68|8.68|8.68|8.65|8.65|0
1643324640000|2022-01-27 23:04:00|8.66|8.66|8.68|8.68|8.68|8.68|8.66|8.66|0
1643324660000|2022-01-27 23:04:20|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1643324680000|2022-01-27 23:04:40|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1643324690000|2022-01-27 23:04:50|8.69|8.69|8.67|8.67|8.69|8.69|8.67|8.67|0
1643324720000|2022-01-27 23:05:20|8.69|8.69|8.7|8.7|8.7|8.7|8.69|8.69|0
1643324730000|2022-01-27 23:05:30|8.69|8.69|8.68|8.68|8.69|8.69|8.68|8.68|0
1643324740000|2022-01-27 23:05:40|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1643324750000|2022-01-27 23:05:50|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1643324760000|2022-01-27 23:06:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1643324770000|2022-01-27 23:06:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1643324790000|2022-01-27 23:06:30|8.68|8.68|8.65|8.65|8.68|8.68|8.65|8.65|0
1643324810000|2022-01-27 23:06:50|8.64|8.64|8.6|8.6|8.64|8.64|8.6|8.6|0
1643324830000|2022-01-27 23:07:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1643324840000|2022-01-27 23:07:20|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1643324880000|2022-01-27 23:08:00|8.64|8.64|8.62|8.62|8.64|8.64|8.62|8.62|0
1643324910000|2022-01-27 23:08:30|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1643324920000|2022-01-27 23:08:40|8.62|8.62|8.59|8.59|8.62|8.62|8.59|8.59|0
1643324930000|2022-01-27 23:08:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1643324950000|2022-01-27 23:09:10|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1643324970000|2022-01-27 23:09:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1643324980000|2022-01-27 23:09:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1643324990000|2022-01-27 23:09:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1643325030000|2022-01-27 23:10:30|8.61|8.61|8.6|8.6|8.61|8.61|8.6|8.6|0
1643325110000|2022-01-27 23:11:50|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1643325120000|2022-01-27 23:12:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1643325190000|2022-01-27 23:13:10|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1643325200000|2022-01-27 23:13:20|8.57|8.57|8.59|8.59|8.59|8.59|8.57|8.57|0
1643325210000|2022-01-27 23:13:30|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1643325240000|2022-01-27 23:14:00|8.55|8.55|8.57|8.57|8.57|8.57|8.55|8.55|0
1643325310000|2022-01-27 23:15:10|8.59|8.59|8.57|8.57|8.59|8.59|8.57|8.57|0
1643325320000|2022-01-27 23:15:20|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1643325410000|2022-01-27 23:16:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1643325440000|2022-01-27 23:17:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1643325450000|2022-01-27 23:17:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1643325470000|2022-01-27 23:17:50|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1643325490000|2022-01-27 23:18:10|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1643325500000|2022-01-27 23:18:20|8.58|8.58|8.61|8.61|8.61|8.61|8.58|8.58|0
1643325520000|2022-01-27 23:18:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1643325530000|2022-01-27 23:18:50|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1643325570000|2022-01-27 23:19:30|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1643325580000|2022-01-27 23:19:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1643325620000|2022-01-27 23:20:20|8.58|8.58|8.61|8.61|8.61|8.61|8.58|8.58|0
1643325650000|2022-01-27 23:20:50|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1643325660000|2022-01-27 23:21:00|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1643325670000|2022-01-27 23:21:10|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1643325680000|2022-01-27 23:21:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1643325710000|2022-01-27 23:21:50|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1643325730000|2022-01-27 23:22:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643325770000|2022-01-27 23:22:50|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1643325850000|2022-01-27 23:24:10|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1643325860000|2022-01-27 23:24:20|8.54|8.54|8.55|8.55|8.55|8.55|8.54|8.54|0
1643325920000|2022-01-27 23:25:20|8.57|8.57|8.56|8.56|8.57|8.57|8.56|8.56|0
1643325950000|2022-01-27 23:25:50|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643325970000|2022-01-27 23:26:10|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1643326030000|2022-01-27 23:27:10|8.54|8.54|8.57|8.57|8.57|8.57|8.54|8.54|0
1643326040000|2022-01-27 23:27:20|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1643326080000|2022-01-27 23:28:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643326100000|2022-01-27 23:28:20|8.53|8.53|8.52|8.52|8.53|8.53|8.52|8.52|0
1643326130000|2022-01-27 23:28:50|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643326150000|2022-01-27 23:29:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643326160000|2022-01-27 23:29:20|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643326170000|2022-01-27 23:29:30|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643326180000|2022-01-27 23:29:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1643326190000|2022-01-27 23:29:50|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643326220000|2022-01-27 23:30:20|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1643326230000|2022-01-27 23:30:30|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643326240000|2022-01-27 23:30:40|8.56|8.56|8.54|8.54|8.56|8.56|8.54|8.54|0
1643326250000|2022-01-27 23:30:50|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1643326260000|2022-01-27 23:31:00|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1643326270000|2022-01-27 23:31:10|8.54|8.54|8.56|8.56|8.56|8.56|8.54|8.54|0
1643326290000|2022-01-27 23:31:30|8.54|8.54|8.56|8.56|8.56|8.56|8.54|8.54|0
1643326320000|2022-01-27 23:32:00|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643326330000|2022-01-27 23:32:10|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1643326340000|2022-01-27 23:32:20|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643326350000|2022-01-27 23:32:30|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1643326360000|2022-01-27 23:32:40|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1643326430000|2022-01-27 23:33:50|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1643326450000|2022-01-27 23:34:10|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1643326460000|2022-01-27 23:34:20|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643326480000|2022-01-27 23:34:40|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1643326490000|2022-01-27 23:34:50|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643326510000|2022-01-27 23:35:10|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643326560000|2022-01-27 23:36:00|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1643326610000|2022-01-27 23:36:50|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643326760000|2022-01-27 23:39:20|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643326790000|2022-01-27 23:39:50|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643326800000|2022-01-27 23:40:00|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643326840000|2022-01-27 23:40:40|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1643326940000|2022-01-27 23:42:20|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643327110000|2022-01-27 23:45:10|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643327120000|2022-01-27 23:45:20|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643327160000|2022-01-27 23:46:00|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643327240000|2022-01-27 23:47:20|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1643327330000|2022-01-27 23:48:50|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643327340000|2022-01-27 23:49:00|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643327350000|2022-01-27 23:49:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643327360000|2022-01-27 23:49:20|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643327370000|2022-01-27 23:49:30|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643327380000|2022-01-27 23:49:40|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643327420000|2022-01-27 23:50:20|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1643327440000|2022-01-27 23:50:40|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643327460000|2022-01-27 23:51:00|8.55|8.55|8.54|8.54|8.55|8.55|8.54|8.54|0
1643327470000|2022-01-27 23:51:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643327500000|2022-01-27 23:51:40|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643327600000|2022-01-27 23:53:20|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643327620000|2022-01-27 23:53:40|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643327630000|2022-01-27 23:53:50|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1643327650000|2022-01-27 23:54:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643327680000|2022-01-27 23:54:40|8.56|8.56|8.54|8.54|8.56|8.56|8.54|8.54|0
1643327740000|2022-01-27 23:55:40|8.53|8.53|8.54|8.54|8.54|8.54|8.53|8.53|0
1643327750000|2022-01-27 23:55:50|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643327780000|2022-01-27 23:56:20|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643327810000|2022-01-27 23:56:50|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1643327820000|2022-01-27 23:57:00|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643327840000|2022-01-27 23:57:20|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1643327860000|2022-01-27 23:57:40|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643327890000|2022-01-27 23:58:10|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643327900000|2022-01-27 23:58:20|8.55|8.55|8.56|8.56|8.56|8.56|8.55|8.55|0
1643327910000|2022-01-27 23:58:30|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1643327920000|2022-01-27 23:58:40|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1643327930000|2022-01-27 23:58:50|8.57|8.57|8.56|8.56|8.57|8.57|8.56|8.56|0
1643327940000|2022-01-27 23:59:00|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643327970000|2022-01-27 23:59:30|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643327980000|2022-01-27 23:59:40|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643328000000|2022-01-28 00:00:00|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643328010000|2022-01-28 00:00:10|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1643328020000|2022-01-28 00:00:20|8.53|8.53|8.55|8.55|8.55|8.55|8.53|8.53|0
1643328080000|2022-01-28 00:01:20|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1643328120000|2022-01-28 00:02:00|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643328150000|2022-01-28 00:02:30|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643328170000|2022-01-28 00:02:50|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643328190000|2022-01-28 00:03:10|8.56|8.56|8.55|8.55|8.56|8.56|8.55|8.55|0
1643328220000|2022-01-28 00:03:40|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1643328380000|2022-01-28 00:06:20|8.55|8.55|8.54|8.54|8.55|8.55|8.54|8.54|0
1643328400000|2022-01-28 00:06:40|8.56|8.56|8.53|8.53|8.56|8.56|8.53|8.53|0
1643328410000|2022-01-28 00:06:50|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1643328440000|2022-01-28 00:07:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1643328640000|2022-01-28 00:10:40|8.58|8.58|8.57|8.57|8.58|8.58|8.57|8.57|0
1643328800000|2022-01-28 00:13:20|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1643328820000|2022-01-28 00:13:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1643329020000|2022-01-28 00:17:00|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1643329030000|2022-01-28 00:17:10|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1643329040000|2022-01-28 00:17:20|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643329070000|2022-01-28 00:17:50|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643329090000|2022-01-28 00:18:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643329150000|2022-01-28 00:19:10|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643329160000|2022-01-28 00:19:20|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1643329210000|2022-01-28 00:20:10|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643329220000|2022-01-28 00:20:20|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1643329230000|2022-01-28 00:20:30|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643329260000|2022-01-28 00:21:00|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1643329280000|2022-01-28 00:21:20|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643329320000|2022-01-28 00:22:00|8.53|8.53|8.52|8.52|8.53|8.53|8.52|8.52|0
1643329330000|2022-01-28 00:22:10|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643329440000|2022-01-28 00:24:00|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1643329470000|2022-01-28 00:24:30|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643329480000|2022-01-28 00:24:40|8.53|8.53|8.52|8.52|8.53|8.53|8.52|8.52|0
1643329490000|2022-01-28 00:24:50|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1643329520000|2022-01-28 00:25:20|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643329830000|2022-01-28 00:30:30|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643329860000|2022-01-28 00:31:00|8.52|8.52|8.51|8.51|8.52|8.52|8.51|8.51|0
1643329870000|2022-01-28 00:31:10|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643329890000|2022-01-28 00:31:30|8.49|8.49|8.5|8.5|8.5|8.5|8.49|8.49|0
1643329900000|2022-01-28 00:31:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1643329910000|2022-01-28 00:31:50|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643329920000|2022-01-28 00:32:00|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1643329930000|2022-01-28 00:32:10|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1643329940000|2022-01-28 00:32:20|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1643329960000|2022-01-28 00:32:40|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1643329970000|2022-01-28 00:32:50|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1643329980000|2022-01-28 00:33:00|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643330000000|2022-01-28 00:33:20|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1643330040000|2022-01-28 00:34:00|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643330050000|2022-01-28 00:34:10|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1643330070000|2022-01-28 00:34:30|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1643330090000|2022-01-28 00:34:50|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1643330120000|2022-01-28 00:35:20|8.48|8.48|8.49|8.49|8.49|8.49|8.48|8.48|0
1643330240000|2022-01-28 00:37:20|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643330290000|2022-01-28 00:38:10|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643330310000|2022-01-28 00:38:30|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643330430000|2022-01-28 00:40:30|8.51|8.51|8.5|8.5|8.51|8.51|8.5|8.5|0
1643330470000|2022-01-28 00:41:10|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643330490000|2022-01-28 00:41:30|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643330500000|2022-01-28 00:41:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1643330520000|2022-01-28 00:42:00|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1643330540000|2022-01-28 00:42:20|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1643330550000|2022-01-28 00:42:30|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643330570000|2022-01-28 00:42:50|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1643330590000|2022-01-28 00:43:10|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643330650000|2022-01-28 00:44:10|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1643330670000|2022-01-28 00:44:30|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643330680000|2022-01-28 00:44:40|8.49|8.49|8.5|8.5|8.5|8.5|8.49|8.49|0
1643330690000|2022-01-28 00:44:50|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1643330710000|2022-01-28 00:45:10|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643330720000|2022-01-28 00:45:20|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1643330760000|2022-01-28 00:46:00|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1643330790000|2022-01-28 00:46:30|8.47|8.47|8.46|8.46|8.47|8.47|8.46|8.46|0
1643330810000|2022-01-28 00:46:50|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1643330830000|2022-01-28 00:47:10|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1643330850000|2022-01-28 00:47:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1643330900000|2022-01-28 00:48:20|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1643330920000|2022-01-28 00:48:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1643330980000|2022-01-28 00:49:40|8.46|8.46|8.47|8.47|8.47|8.47|8.46|8.46|0
1643331030000|2022-01-28 00:50:30|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1643331060000|2022-01-28 00:51:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1643331070000|2022-01-28 00:51:10|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1643331080000|2022-01-28 00:51:20|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1643331090000|2022-01-28 00:51:30|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1643331100000|2022-01-28 00:51:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1643331130000|2022-01-28 00:52:10|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643331150000|2022-01-28 00:52:30|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1643331180000|2022-01-28 00:53:00|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1643331190000|2022-01-28 00:53:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1643331200000|2022-01-28 00:53:20|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1643331210000|2022-01-28 00:53:30|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643331230000|2022-01-28 00:53:50|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1643331240000|2022-01-28 00:54:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1643331250000|2022-01-28 00:54:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643331260000|2022-01-28 00:54:20|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643331270000|2022-01-28 00:54:30|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643331290000|2022-01-28 00:54:50|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643331300000|2022-01-28 00:55:00|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1643331310000|2022-01-28 00:55:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1643331350000|2022-01-28 00:55:50|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1643331440000|2022-01-28 00:57:20|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1643331470000|2022-01-28 00:57:50|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1643331480000|2022-01-28 00:58:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1643331490000|2022-01-28 00:58:10|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1643331500000|2022-01-28 00:58:20|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1643331580000|2022-01-28 00:59:40|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1643331590000|2022-01-28 00:59:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1643360400000|2022-01-28 09:00:00|8.52|8.52|8.47|8.47|8.52|8.52|8.47|8.47|0
1643360410000|2022-01-28 09:00:10|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1643360420000|2022-01-28 09:00:20|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1643360590000|2022-01-28 09:03:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1643360630000|2022-01-28 09:03:50|8.41|8.41|8.42|8.42|8.42|8.42|8.41|8.41|0
1643360640000|2022-01-28 09:04:00|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643360670000|2022-01-28 09:04:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1643360700000|2022-01-28 09:05:00|8.39|8.39|8.38|8.38|8.39|8.39|8.38|8.38|0
1643360740000|2022-01-28 09:05:40|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1643360760000|2022-01-28 09:06:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1643360770000|2022-01-28 09:06:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1643360780000|2022-01-28 09:06:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1643360790000|2022-01-28 09:06:30|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1643360810000|2022-01-28 09:06:50|8.44|8.44|8.43|8.43|8.44|8.44|8.43|8.43|0
1643360840000|2022-01-28 09:07:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1643360860000|2022-01-28 09:07:40|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1643360870000|2022-01-28 09:07:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1643360880000|2022-01-28 09:08:00|8.38|8.38|8.37|8.37|8.38|8.38|8.37|8.37|0
1643360890000|2022-01-28 09:08:10|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1643360920000|2022-01-28 09:08:40|8.44|8.44|8.37|8.37|8.44|8.44|8.37|8.37|0
1643360930000|2022-01-28 09:08:50|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1643360960000|2022-01-28 09:09:20|8.35|8.35|8.33|8.33|8.35|8.35|8.33|8.33|0
1643360970000|2022-01-28 09:09:30|8.27|8.27|8.32|8.32|8.32|8.32|8.27|8.27|0
1643360990000|2022-01-28 09:09:50|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1643361000000|2022-01-28 09:10:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643361010000|2022-01-28 09:10:10|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1643361020000|2022-01-28 09:10:20|8.36|8.36|8.32|8.32|8.36|8.36|8.32|8.32|0
1643361030000|2022-01-28 09:10:30|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1643361060000|2022-01-28 09:11:00|8.36|8.36|8.32|8.32|8.36|8.36|8.32|8.32|0
1643361070000|2022-01-28 09:11:10|8.3|8.3|8.35|8.35|8.35|8.35|8.3|8.3|0
1643361080000|2022-01-28 09:11:20|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1643361180000|2022-01-28 09:13:00|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1643361200000|2022-01-28 09:13:20|8.32|8.32|8.33|8.33|8.33|8.33|8.32|8.32|0
1643361210000|2022-01-28 09:13:30|8.32|8.32|8.31|8.31|8.32|8.32|8.31|8.31|0
1643361220000|2022-01-28 09:13:40|8.32|8.32|8.29|8.29|8.32|8.32|8.29|8.29|0
1643361250000|2022-01-28 09:14:10|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1643361270000|2022-01-28 09:14:30|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643361280000|2022-01-28 09:14:40|8.3|8.3|8.29|8.29|8.3|8.3|8.29|8.29|0
1643361290000|2022-01-28 09:14:50|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1643361300000|2022-01-28 09:15:00|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643361310000|2022-01-28 09:15:10|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1643361340000|2022-01-28 09:15:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643361350000|2022-01-28 09:15:50|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1643361390000|2022-01-28 09:16:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1643361400000|2022-01-28 09:16:40|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1643361460000|2022-01-28 09:17:40|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1643361500000|2022-01-28 09:18:20|8.36|8.36|8.37|8.37|8.37|8.37|8.36|8.36|0
1643361510000|2022-01-28 09:18:30|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643361550000|2022-01-28 09:19:10|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1643361560000|2022-01-28 09:19:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643361570000|2022-01-28 09:19:30|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1643361580000|2022-01-28 09:19:40|8.32|8.32|8.33|8.33|8.33|8.33|8.32|8.32|0
1643361590000|2022-01-28 09:19:50|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643361600000|2022-01-28 09:20:00|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1643361620000|2022-01-28 09:20:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643361650000|2022-01-28 09:20:50|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1643361660000|2022-01-28 09:21:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643361690000|2022-01-28 09:21:30|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1643361760000|2022-01-28 09:22:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643361780000|2022-01-28 09:23:00|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1643361800000|2022-01-28 09:23:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643361810000|2022-01-28 09:23:30|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1643361820000|2022-01-28 09:23:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643361860000|2022-01-28 09:24:20|8.28|8.28|8.32|8.32|8.32|8.32|8.28|8.28|0
1643361890000|2022-01-28 09:24:50|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1643361940000|2022-01-28 09:25:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643362160000|2022-01-28 09:29:20|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1643362190000|2022-01-28 09:29:50|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1643362200000|2022-01-28 09:30:00|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1643362220000|2022-01-28 09:30:20|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643362240000|2022-01-28 09:30:40|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1643362280000|2022-01-28 09:31:20|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643362360000|2022-01-28 09:32:40|8.29|8.29|8.28|8.28|8.29|8.29|8.28|8.28|0
1643362370000|2022-01-28 09:32:50|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643362400000|2022-01-28 09:33:20|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1643362420000|2022-01-28 09:33:40|8.27|8.27|8.25|8.25|8.27|8.27|8.25|8.25|0
1643362440000|2022-01-28 09:34:00|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1643362500000|2022-01-28 09:35:00|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1643362530000|2022-01-28 09:35:30|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1643362570000|2022-01-28 09:36:10|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643362620000|2022-01-28 09:37:00|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1643362650000|2022-01-28 09:37:30|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1643362660000|2022-01-28 09:37:40|8.26|8.26|8.27|8.27|8.27|8.27|8.26|8.26|0
1643362760000|2022-01-28 09:39:20|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1643362810000|2022-01-28 09:40:10|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1643362820000|2022-01-28 09:40:20|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1643362840000|2022-01-28 09:40:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1643362950000|2022-01-28 09:42:30|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1643362960000|2022-01-28 09:42:40|8.38|8.38|8.39|8.39|8.39|8.39|8.38|8.38|0
1643362970000|2022-01-28 09:42:50|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1643362980000|2022-01-28 09:43:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1643362990000|2022-01-28 09:43:10|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1643363000000|2022-01-28 09:43:20|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1643363050000|2022-01-28 09:44:10|8.34|8.34|8.32|8.32|8.34|8.34|8.32|8.32|0
1643363140000|2022-01-28 09:45:40|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1643363150000|2022-01-28 09:45:50|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1643363160000|2022-01-28 09:46:00|8.27|8.27|8.28|8.28|8.28|8.28|8.27|8.27|0
1643363190000|2022-01-28 09:46:30|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1643363200000|2022-01-28 09:46:40|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1643363270000|2022-01-28 09:47:50|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1643363320000|2022-01-28 09:48:40|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1643363350000|2022-01-28 09:49:10|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1643363380000|2022-01-28 09:49:40|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1643363390000|2022-01-28 09:49:50|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1643363410000|2022-01-28 09:50:10|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643363430000|2022-01-28 09:50:30|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1643363450000|2022-01-28 09:50:50|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643363530000|2022-01-28 09:52:10|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1643363560000|2022-01-28 09:52:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643363730000|2022-01-28 09:55:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1643363750000|2022-01-28 09:55:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1643363760000|2022-01-28 09:56:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1643363770000|2022-01-28 09:56:10|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1643363810000|2022-01-28 09:56:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1643363840000|2022-01-28 09:57:20|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1643363890000|2022-01-28 09:58:10|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1643363980000|2022-01-28 09:59:40|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1643363990000|2022-01-28 09:59:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1643364000000|2022-01-28 10:00:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1643364010000|2022-01-28 10:00:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1643364030000|2022-01-28 10:00:30|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1643364040000|2022-01-28 10:00:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1643364050000|2022-01-28 10:00:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1643364130000|2022-01-28 10:02:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1643364150000|2022-01-28 10:02:30|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1643364180000|2022-01-28 10:03:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1643364210000|2022-01-28 10:03:30|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1643364340000|2022-01-28 10:05:40|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1643364350000|2022-01-28 10:05:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1643364370000|2022-01-28 10:06:10|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1643364380000|2022-01-28 10:06:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1643364410000|2022-01-28 10:06:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1643364490000|2022-01-28 10:08:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1643364540000|2022-01-28 10:09:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1643364560000|2022-01-28 10:09:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1643364600000|2022-01-28 10:10:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1643364760000|2022-01-28 10:12:40|8.37|8.37|8.35|8.35|8.37|8.37|8.35|8.35|0
1643364870000|2022-01-28 10:14:30|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643365090000|2022-01-28 10:18:10|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1643365100000|2022-01-28 10:18:20|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1643365110000|2022-01-28 10:18:30|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643365160000|2022-01-28 10:19:20|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1643365240000|2022-01-28 10:20:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643365250000|2022-01-28 10:20:50|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1643365280000|2022-01-28 10:21:20|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1643365290000|2022-01-28 10:21:30|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1643365300000|2022-01-28 10:21:40|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1643365340000|2022-01-28 10:22:20|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1643365380000|2022-01-28 10:23:00|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1643365410000|2022-01-28 10:23:30|8.32|8.32|8.31|8.31|8.32|8.32|8.31|8.31|0
1643365420000|2022-01-28 10:23:40|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1643365460000|2022-01-28 10:24:20|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1643365510000|2022-01-28 10:25:10|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643365540000|2022-01-28 10:25:40|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1643365580000|2022-01-28 10:26:20|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1643365620000|2022-01-28 10:27:00|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1643365780000|2022-01-28 10:29:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643365830000|2022-01-28 10:30:30|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1643365890000|2022-01-28 10:31:30|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1643365920000|2022-01-28 10:32:00|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1643365960000|2022-01-28 10:32:40|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1643365990000|2022-01-28 10:33:10|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643366050000|2022-01-28 10:34:10|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1643366090000|2022-01-28 10:34:50|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1643366130000|2022-01-28 10:35:30|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1643366160000|2022-01-28 10:36:00|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1643366250000|2022-01-28 10:37:30|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1643366260000|2022-01-28 10:37:40|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1643366320000|2022-01-28 10:38:40|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1643366350000|2022-01-28 10:39:10|8.33|8.33|8.32|8.32|8.33|8.33|8.32|8.32|0
1643366410000|2022-01-28 10:40:10|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1643366420000|2022-01-28 10:40:20|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1643366440000|2022-01-28 10:40:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643366450000|2022-01-28 10:40:50|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1643366470000|2022-01-28 10:41:10|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1643366480000|2022-01-28 10:41:20|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643366500000|2022-01-28 10:41:40|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1643366630000|2022-01-28 10:43:50|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643366670000|2022-01-28 10:44:30|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1643366710000|2022-01-28 10:45:10|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643366770000|2022-01-28 10:46:10|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643366790000|2022-01-28 10:46:30|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1643366800000|2022-01-28 10:46:40|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643366820000|2022-01-28 10:47:00|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1643366840000|2022-01-28 10:47:20|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643366850000|2022-01-28 10:47:30|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1643366870000|2022-01-28 10:47:50|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643366990000|2022-01-28 10:49:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1643367060000|2022-01-28 10:51:00|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1643367080000|2022-01-28 10:51:20|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1643367120000|2022-01-28 10:52:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643367170000|2022-01-28 10:52:50|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643367180000|2022-01-28 10:53:00|8.26|8.26|8.25|8.25|8.26|8.26|8.25|8.25|0
1643367190000|2022-01-28 10:53:10|8.27|8.27|8.23|8.23|8.27|8.27|8.23|8.23|0
1643367200000|2022-01-28 10:53:20|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1643367220000|2022-01-28 10:53:40|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1643367230000|2022-01-28 10:53:50|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1643367260000|2022-01-28 10:54:20|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1643367310000|2022-01-28 10:55:10|8.21|8.21|8.2|8.2|8.21|8.21|8.2|8.2|0
1643367330000|2022-01-28 10:55:30|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1643367380000|2022-01-28 10:56:20|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1643367400000|2022-01-28 10:56:40|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643367410000|2022-01-28 10:56:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1643367560000|2022-01-28 10:59:20|8.23|8.23|8.21|8.21|8.23|8.23|8.21|8.21|0
1643367610000|2022-01-28 11:00:10|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1643367640000|2022-01-28 11:00:40|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1643367660000|2022-01-28 11:01:00|8.25|8.25|8.26|8.26|8.26|8.26|8.25|8.25|0
1643367670000|2022-01-28 11:01:10|8.27|8.27|8.26|8.26|8.27|8.27|8.26|8.26|0
1643367700000|2022-01-28 11:01:40|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1643367870000|2022-01-28 11:04:30|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1643367970000|2022-01-28 11:06:10|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643368000000|2022-01-28 11:06:40|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1643368020000|2022-01-28 11:07:00|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643368030000|2022-01-28 11:07:10|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1643368060000|2022-01-28 11:07:40|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1643368090000|2022-01-28 11:08:10|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1643368110000|2022-01-28 11:08:30|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1643368180000|2022-01-28 11:09:40|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1643368310000|2022-01-28 11:11:50|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1643368340000|2022-01-28 11:12:20|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1643368370000|2022-01-28 11:12:50|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1643368390000|2022-01-28 11:13:10|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1643368450000|2022-01-28 11:14:10|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1643368490000|2022-01-28 11:14:50|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1643368520000|2022-01-28 11:15:20|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1643368530000|2022-01-28 11:15:30|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1643368540000|2022-01-28 11:15:40|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1643368550000|2022-01-28 11:15:50|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643368670000|2022-01-28 11:17:50|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643368680000|2022-01-28 11:18:00|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1643368710000|2022-01-28 11:18:30|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643368740000|2022-01-28 11:19:00|8.23|8.23|8.25|8.25|8.25|8.25|8.23|8.23|0
1643368760000|2022-01-28 11:19:20|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1643368770000|2022-01-28 11:19:30|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643368790000|2022-01-28 11:19:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1643368800000|2022-01-28 11:20:00|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1643368830000|2022-01-28 11:20:30|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1643368840000|2022-01-28 11:20:40|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1643368870000|2022-01-28 11:21:10|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1643368890000|2022-01-28 11:21:30|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643369070000|2022-01-28 11:24:30|8.22|8.22|8.27|8.27|8.27|8.27|8.22|8.22|0
1643369180000|2022-01-28 11:26:20|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1643369190000|2022-01-28 11:26:30|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643369300000|2022-01-28 11:28:20|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1643369310000|2022-01-28 11:28:30|8.32|8.32|8.27|8.27|8.32|8.32|8.27|8.27|0
1643369340000|2022-01-28 11:29:00|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1643369350000|2022-01-28 11:29:10|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643369480000|2022-01-28 11:31:20|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1643369510000|2022-01-28 11:31:50|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643369600000|2022-01-28 11:33:20|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1643369610000|2022-01-28 11:33:30|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643369620000|2022-01-28 11:33:40|8.24|8.24|8.26|8.26|8.26|8.26|8.24|8.24|0
1643369670000|2022-01-28 11:34:30|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1643369760000|2022-01-28 11:36:00|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643369780000|2022-01-28 11:36:20|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1643369840000|2022-01-28 11:37:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643369860000|2022-01-28 11:37:40|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1643369870000|2022-01-28 11:37:50|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643369890000|2022-01-28 11:38:10|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1643369910000|2022-01-28 11:38:30|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643369930000|2022-01-28 11:38:50|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643369970000|2022-01-28 11:39:30|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643369990000|2022-01-28 11:39:50|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1643370020000|2022-01-28 11:40:20|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1643370030000|2022-01-28 11:40:30|8.3|8.3|8.32|8.32|8.32|8.32|8.3|8.3|0
1643370150000|2022-01-28 11:42:30|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1643370160000|2022-01-28 11:42:40|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1643370180000|2022-01-28 11:43:00|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643370220000|2022-01-28 11:43:40|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1643370230000|2022-01-28 11:43:50|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1643370260000|2022-01-28 11:44:20|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1643370290000|2022-01-28 11:44:50|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643370300000|2022-01-28 11:45:00|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1643370420000|2022-01-28 11:47:00|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1643370430000|2022-01-28 11:47:10|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1643370440000|2022-01-28 11:47:20|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643370460000|2022-01-28 11:47:40|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1643370470000|2022-01-28 11:47:50|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643370500000|2022-01-28 11:48:20|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1643370570000|2022-01-28 11:49:30|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643370580000|2022-01-28 11:49:40|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1643370610000|2022-01-28 11:50:10|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643370620000|2022-01-28 11:50:20|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1643370680000|2022-01-28 11:51:20|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1643370770000|2022-01-28 11:52:50|8.24|8.24|8.27|8.27|8.27|8.27|8.24|8.24|0
1643370780000|2022-01-28 11:53:00|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1643370790000|2022-01-28 11:53:10|8.26|8.26|8.24|8.24|8.26|8.26|8.24|8.24|0
1643370800000|2022-01-28 11:53:20|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643370810000|2022-01-28 11:53:30|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1643370830000|2022-01-28 11:53:50|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643370840000|2022-01-28 11:54:00|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1643370870000|2022-01-28 11:54:30|8.24|8.24|8.26|8.26|8.26|8.26|8.24|8.24|0
1643370880000|2022-01-28 11:54:40|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1643370900000|2022-01-28 11:55:00|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1643370910000|2022-01-28 11:55:10|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1643370950000|2022-01-28 11:55:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1643370960000|2022-01-28 11:56:00|8.24|8.24|8.26|8.26|8.26|8.26|8.24|8.24|0
1643371020000|2022-01-28 11:57:00|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1643371070000|2022-01-28 11:57:50|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1643371100000|2022-01-28 11:58:20|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1643371120000|2022-01-28 11:58:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643371160000|2022-01-28 11:59:20|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1643371190000|2022-01-28 11:59:50|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643371200000|2022-01-28 12:00:00|8.23|8.23|8.31|8.31|8.31|8.31|8.23|8.23|0
1643371210000|2022-01-28 12:00:10|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643371220000|2022-01-28 12:00:20|8.31|8.31|8.3|8.3|8.31|8.31|8.3|8.3|0
1643371230000|2022-01-28 12:00:30|8.32|8.32|8.28|8.28|8.32|8.32|8.28|8.28|0
1643371240000|2022-01-28 12:00:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643371250000|2022-01-28 12:00:50|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1643371260000|2022-01-28 12:01:00|8.32|8.32|8.31|8.31|8.32|8.32|8.31|8.31|0
1643371270000|2022-01-28 12:01:10|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643371290000|2022-01-28 12:01:30|8.29|8.29|8.32|8.32|8.32|8.32|8.29|8.29|0
1643371310000|2022-01-28 12:01:50|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1643371320000|2022-01-28 12:02:00|8.33|8.33|8.3|8.3|8.33|8.33|8.3|8.3|0
1643371330000|2022-01-28 12:02:10|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643371340000|2022-01-28 12:02:20|8.33|8.33|8.3|8.3|8.33|8.33|8.3|8.3|0
1643371350000|2022-01-28 12:02:30|8.32|8.32|8.3|8.3|8.32|8.32|8.3|8.3|0
1643371360000|2022-01-28 12:02:40|8.29|8.29|8.32|8.32|8.32|8.32|8.29|8.29|0
1643371370000|2022-01-28 12:02:50|8.33|8.33|8.34|8.34|8.34|8.34|8.33|8.33|0
1643371390000|2022-01-28 12:03:10|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1643371400000|2022-01-28 12:03:20|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1643371410000|2022-01-28 12:03:30|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643371430000|2022-01-28 12:03:50|8.33|8.33|8.35|8.35|8.35|8.35|8.33|8.33|0
1643371440000|2022-01-28 12:04:00|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1643371460000|2022-01-28 12:04:20|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1643371470000|2022-01-28 12:04:30|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1643371480000|2022-01-28 12:04:40|8.32|8.32|8.36|8.36|8.36|8.36|8.32|8.32|0
1643371490000|2022-01-28 12:04:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1643371500000|2022-01-28 12:05:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1643371510000|2022-01-28 12:05:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1643371520000|2022-01-28 12:05:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1643371530000|2022-01-28 12:05:30|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1643371550000|2022-01-28 12:05:50|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1643371560000|2022-01-28 12:06:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1643371580000|2022-01-28 12:06:20|8.4|8.4|8.37|8.37|8.4|8.4|8.37|8.37|0
1643371590000|2022-01-28 12:06:30|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1643371600000|2022-01-28 12:06:40|8.37|8.37|8.39|8.39|8.39|8.39|8.37|8.37|0
1643371610000|2022-01-28 12:06:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1643371620000|2022-01-28 12:07:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1643371630000|2022-01-28 12:07:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1643371640000|2022-01-28 12:07:20|8.43|8.43|8.41|8.41|8.43|8.43|8.41|8.41|0
1643371650000|2022-01-28 12:07:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1643371660000|2022-01-28 12:07:40|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1643371680000|2022-01-28 12:08:00|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643371690000|2022-01-28 12:08:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1643371700000|2022-01-28 12:08:20|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1643371710000|2022-01-28 12:08:30|8.47|8.47|8.44|8.44|8.47|8.47|8.44|8.44|0
1643371720000|2022-01-28 12:08:40|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1643371730000|2022-01-28 12:08:50|8.41|8.41|8.43|8.43|8.43|8.43|8.41|8.41|0
1643371740000|2022-01-28 12:09:00|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1643371760000|2022-01-28 12:09:20|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1643371770000|2022-01-28 12:09:30|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1643371780000|2022-01-28 12:09:40|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1643371790000|2022-01-28 12:09:50|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1643371810000|2022-01-28 12:10:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1643371820000|2022-01-28 12:10:20|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1643371840000|2022-01-28 12:10:40|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1643371850000|2022-01-28 12:10:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1643371860000|2022-01-28 12:11:00|8.5|8.5|8.47|8.47|8.5|8.5|8.47|8.47|0
1643371880000|2022-01-28 12:11:20|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1643371900000|2022-01-28 12:11:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1643371910000|2022-01-28 12:11:50|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1643371920000|2022-01-28 12:12:00|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1643371930000|2022-01-28 12:12:10|8.44|8.44|8.45|8.45|8.45|8.45|8.44|8.44|0
1643371950000|2022-01-28 12:12:30|8.44|8.44|8.45|8.45|8.45|8.45|8.44|8.44|0
1643371970000|2022-01-28 12:12:50|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1643371980000|2022-01-28 12:13:00|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1643371990000|2022-01-28 12:13:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1643372010000|2022-01-28 12:13:30|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1643372020000|2022-01-28 12:13:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1643372030000|2022-01-28 12:13:50|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1643372040000|2022-01-28 12:14:00|8.46|8.46|8.5|8.5|8.5|8.5|8.46|8.46|0
1643372050000|2022-01-28 12:14:10|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1643372060000|2022-01-28 12:14:20|8.47|8.47|8.46|8.46|8.47|8.47|8.46|8.46|0
1643372070000|2022-01-28 12:14:30|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1643372100000|2022-01-28 12:15:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1643372110000|2022-01-28 12:15:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1643372130000|2022-01-28 12:15:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1643372160000|2022-01-28 12:16:00|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1643372170000|2022-01-28 12:16:10|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1643372180000|2022-01-28 12:16:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1643372190000|2022-01-28 12:16:30|8.44|8.44|8.42|8.42|8.44|8.44|8.42|8.42|0
1643372200000|2022-01-28 12:16:40|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1643372240000|2022-01-28 12:17:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1643372250000|2022-01-28 12:17:30|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1643372260000|2022-01-28 12:17:40|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1643372290000|2022-01-28 12:18:10|8.43|8.43|8.42|8.42|8.43|8.43|8.42|8.42|0
1643372530000|2022-01-28 12:22:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1643372610000|2022-01-28 12:23:30|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1643372630000|2022-01-28 12:23:50|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1643372640000|2022-01-28 12:24:00|8.42|8.42|8.4|8.4|8.42|8.42|8.4|8.4|0
1643372650000|2022-01-28 12:24:10|8.39|8.39|8.36|8.36|8.39|8.39|8.36|8.36|0
1643372680000|2022-01-28 12:24:40|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1643372690000|2022-01-28 12:24:50|8.35|8.35|8.36|8.36|8.36|8.36|8.35|8.35|0
1643372700000|2022-01-28 12:25:00|8.37|8.37|8.34|8.34|8.37|8.37|8.34|8.34|0
1643372710000|2022-01-28 12:25:10|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1643372720000|2022-01-28 12:25:20|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1643372740000|2022-01-28 12:25:40|8.32|8.32|8.33|8.33|8.33|8.33|8.32|8.32|0
1643372750000|2022-01-28 12:25:50|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1643372760000|2022-01-28 12:26:00|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1643372770000|2022-01-28 12:26:10|8.3|8.3|8.31|8.31|8.31|8.31|8.3|8.3|0
1643372780000|2022-01-28 12:26:20|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1643372790000|2022-01-28 12:26:30|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1643372800000|2022-01-28 12:26:40|8.32|8.32|8.29|8.29|8.32|8.32|8.29|8.29|0
1643372810000|2022-01-28 12:26:50|8.31|8.31|8.29|8.29|8.31|8.31|8.29|8.29|0
1643372820000|2022-01-28 12:27:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643372830000|2022-01-28 12:27:10|8.28|8.28|8.32|8.32|8.32|8.32|8.28|8.28|0
1643372850000|2022-01-28 12:27:30|8.33|8.33|8.3|8.3|8.33|8.33|8.3|8.3|0
1643372860000|2022-01-28 12:27:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643372870000|2022-01-28 12:27:50|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1643372880000|2022-01-28 12:28:00|8.32|8.32|8.31|8.31|8.32|8.32|8.31|8.31|0
1643372900000|2022-01-28 12:28:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643372920000|2022-01-28 12:28:40|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1643372930000|2022-01-28 12:28:50|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643372960000|2022-01-28 12:29:20|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1643372970000|2022-01-28 12:29:30|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1643372980000|2022-01-28 12:29:40|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1643372990000|2022-01-28 12:29:50|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1643373000000|2022-01-28 12:30:00|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1643373010000|2022-01-28 12:30:10|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1643373020000|2022-01-28 12:30:20|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1643373030000|2022-01-28 12:30:30|8.37|8.37|8.39|8.39|8.39|8.39|8.37|8.37|0
1643373040000|2022-01-28 12:30:40|8.4|8.4|8.42|8.42|8.42|8.42|8.4|8.4|0
1643373060000|2022-01-28 12:31:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1643373070000|2022-01-28 12:31:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1643373080000|2022-01-28 12:31:20|8.41|8.41|8.45|8.45|8.45|8.45|8.41|8.41|0
1643373100000|2022-01-28 12:31:40|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1643373110000|2022-01-28 12:31:50|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1643373130000|2022-01-28 12:32:10|8.42|8.42|8.41|8.41|8.42|8.42|8.41|8.41|0
1643373140000|2022-01-28 12:32:20|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1643373160000|2022-01-28 12:32:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1643373170000|2022-01-28 12:32:50|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1643373190000|2022-01-28 12:33:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1643373200000|2022-01-28 12:33:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1643373210000|2022-01-28 12:33:30|8.41|8.41|8.42|8.42|8.42|8.42|8.41|8.41|0
1643373230000|2022-01-28 12:33:50|8.36|8.36|8.35|8.35|8.36|8.36|8.35|8.35|0
1643373260000|2022-01-28 12:34:20|8.36|8.36|8.34|8.34|8.36|8.36|8.34|8.34|0
1643373280000|2022-01-28 12:34:40|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1643373340000|2022-01-28 12:35:40|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1643373350000|2022-01-28 12:35:50|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1643373360000|2022-01-28 12:36:00|8.37|8.37|8.35|8.35|8.37|8.37|8.35|8.35|0
1643373370000|2022-01-28 12:36:10|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1643373380000|2022-01-28 12:36:20|8.37|8.37|8.35|8.35|8.37|8.37|8.35|8.35|0
1643373390000|2022-01-28 12:36:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1643373400000|2022-01-28 12:36:40|8.38|8.38|8.36|8.36|8.38|8.38|8.36|8.36|0
1643373410000|2022-01-28 12:36:50|8.38|8.38|8.36|8.36|8.38|8.38|8.36|8.36|0
1643373440000|2022-01-28 12:37:20|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1643373450000|2022-01-28 12:37:30|8.36|8.36|8.35|8.35|8.36|8.36|8.35|8.35|0
1643373470000|2022-01-28 12:37:50|8.36|8.36|8.34|8.34|8.36|8.36|8.34|8.34|0
1643373480000|2022-01-28 12:38:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643373490000|2022-01-28 12:38:10|8.34|8.34|8.32|8.32|8.34|8.34|8.32|8.32|0
1643373530000|2022-01-28 12:38:50|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1643373540000|2022-01-28 12:39:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643373630000|2022-01-28 12:40:30|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1643373640000|2022-01-28 12:40:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643373650000|2022-01-28 12:40:50|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1643373670000|2022-01-28 12:41:10|8.32|8.32|8.35|8.35|8.35|8.35|8.32|8.32|0
1643373690000|2022-01-28 12:41:30|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643373730000|2022-01-28 12:42:10|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1643373740000|2022-01-28 12:42:20|8.34|8.34|8.35|8.35|8.35|8.35|8.34|8.34|0
1643373760000|2022-01-28 12:42:40|8.32|8.32|8.36|8.36|8.36|8.36|8.32|8.32|0
1643373780000|2022-01-28 12:43:00|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1643373790000|2022-01-28 12:43:10|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1643373820000|2022-01-28 12:43:40|8.38|8.38|8.39|8.39|8.39|8.39|8.38|8.38|0
1643373850000|2022-01-28 12:44:10|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1643373860000|2022-01-28 12:44:20|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1643373870000|2022-01-28 12:44:30|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1643373880000|2022-01-28 12:44:40|8.37|8.37|8.34|8.34|8.37|8.37|8.34|8.34|0
1643373890000|2022-01-28 12:44:50|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643373900000|2022-01-28 12:45:00|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1643373920000|2022-01-28 12:45:20|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1643373990000|2022-01-28 12:46:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1643374020000|2022-01-28 12:47:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1643374030000|2022-01-28 12:47:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1643374050000|2022-01-28 12:47:30|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1643374100000|2022-01-28 12:48:20|8.39|8.39|8.38|8.38|8.39|8.39|8.38|8.38|0
1643374110000|2022-01-28 12:48:30|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1643374120000|2022-01-28 12:48:40|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1643374130000|2022-01-28 12:48:50|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1643374150000|2022-01-28 12:49:10|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1643374170000|2022-01-28 12:49:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1643374200000|2022-01-28 12:50:00|8.41|8.41|8.42|8.42|8.42|8.42|8.41|8.41|0
1643374210000|2022-01-28 12:50:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1643374220000|2022-01-28 12:50:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1643374230000|2022-01-28 12:50:30|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1643374250000|2022-01-28 12:50:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1643374260000|2022-01-28 12:51:00|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1643374270000|2022-01-28 12:51:10|8.39|8.39|8.4|8.4|8.4|8.4|8.39|8.39|0
1643374290000|2022-01-28 12:51:30|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1643374300000|2022-01-28 12:51:40|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1643374310000|2022-01-28 12:51:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1643374320000|2022-01-28 12:52:00|8.38|8.38|8.39|8.39|8.39|8.39|8.38|8.38|0
1643374330000|2022-01-28 12:52:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1643374340000|2022-01-28 12:52:20|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1643374350000|2022-01-28 12:52:30|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1643374360000|2022-01-28 12:52:40|8.37|8.37|8.36|8.36|8.37|8.37|8.36|8.36|0
1643374370000|2022-01-28 12:52:50|8.37|8.37|8.36|8.36|8.37|8.37|8.36|8.36|0
1643374380000|2022-01-28 12:53:00|8.37|8.37|8.36|8.36|8.37|8.37|8.36|8.36|0
1643374450000|2022-01-28 12:54:10|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1643374460000|2022-01-28 12:54:20|8.4|8.4|8.37|8.37|8.4|8.4|8.37|8.37|0
1643374470000|2022-01-28 12:54:30|8.4|8.4|8.37|8.37|8.4|8.4|8.37|8.37|0
1643374510000|2022-01-28 12:55:10|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1643374520000|2022-01-28 12:55:20|8.37|8.37|8.36|8.36|8.37|8.37|8.36|8.36|0
1643374530000|2022-01-28 12:55:30|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643374540000|2022-01-28 12:55:40|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1643374550000|2022-01-28 12:55:50|8.32|8.32|8.3|8.3|8.32|8.32|8.3|8.3|0
1643374560000|2022-01-28 12:56:00|8.32|8.32|8.29|8.29|8.32|8.32|8.29|8.29|0
1643374570000|2022-01-28 12:56:10|8.32|8.32|8.31|8.31|8.32|8.32|8.31|8.31|0
1643374580000|2022-01-28 12:56:20|8.32|8.32|8.3|8.3|8.32|8.32|8.3|8.3|0
1643374590000|2022-01-28 12:56:30|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1643374600000|2022-01-28 12:56:40|8.31|8.31|8.3|8.3|8.31|8.31|8.3|8.3|0
1643374610000|2022-01-28 12:56:50|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1643374620000|2022-01-28 12:57:00|8.32|8.32|8.34|8.34|8.34|8.34|8.32|8.32|0
1643374630000|2022-01-28 12:57:10|8.31|8.31|8.28|8.28|8.31|8.31|8.28|8.28|0
1643374640000|2022-01-28 12:57:20|8.3|8.3|8.32|8.32|8.32|8.32|8.3|8.3|0
1643374650000|2022-01-28 12:57:30|8.31|8.31|8.3|8.3|8.31|8.31|8.3|8.3|0
1643374660000|2022-01-28 12:57:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643374680000|2022-01-28 12:58:00|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1643374690000|2022-01-28 12:58:10|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1643374700000|2022-01-28 12:58:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643374750000|2022-01-28 12:59:10|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1643374760000|2022-01-28 12:59:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643374770000|2022-01-28 12:59:30|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1643374780000|2022-01-28 12:59:40|8.32|8.32|8.31|8.31|8.32|8.32|8.31|8.31|0
1643374790000|2022-01-28 12:59:50|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643374800000|2022-01-28 13:00:00|8.31|8.31|8.32|8.32|8.32|8.32|8.31|8.31|0
1643374810000|2022-01-28 13:00:10|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1643374850000|2022-01-28 13:00:50|8.32|8.32|8.31|8.31|8.32|8.32|8.31|8.31|0
1643374880000|2022-01-28 13:01:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1643374890000|2022-01-28 13:01:30|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1643374900000|2022-01-28 13:01:40|8.31|8.31|8.3|8.3|8.31|8.31|8.3|8.3|0
1643374910000|2022-01-28 13:01:50|8.31|8.31|8.3|8.3|8.31|8.31|8.3|8.3|0
1643374920000|2022-01-28 13:02:00|8.31|8.31|8.33|8.33|8.33|8.33|8.31|8.31|0
1643374930000|2022-01-28 13:02:10|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1643374940000|2022-01-28 13:02:20|8.35|8.35|8.36|8.36|8.36|8.36|8.35|8.35|0
1643374950000|2022-01-28 13:02:30|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1643374980000|2022-01-28 13:03:00|8.32|8.32|8.33|8.33|8.33|8.33|8.32|8.32|0
1643374990000|2022-01-28 13:03:10|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1643375000000|2022-01-28 13:03:20|8.37|8.37|8.36|8.36|8.37|8.37|8.36|8.36|0
1643375030000|2022-01-28 13:03:50|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1643375060000|2022-01-28 13:04:20|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1643375070000|2022-01-28 13:04:30|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1643375080000|2022-01-28 13:04:40|8.33|8.33|8.35|8.35|8.35|8.35|8.33|8.33|0
1643375090000|2022-01-28 13:04:50|8.36|8.36|8.37|8.37|8.37|8.37|8.36|8.36|0
1643375100000|2022-01-28 13:05:00|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1643375110000|2022-01-28 13:05:10|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1643375120000|2022-01-28 13:05:20|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1643375160000|2022-01-28 13:06:00|8.38|8.38|8.32|8.32|8.38|8.38|8.32|8.32|0
1643375170000|2022-01-28 13:06:10|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1643375180000|2022-01-28 13:06:20|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1643375220000|2022-01-28 13:07:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1643375250000|2022-01-28 13:07:30|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1643375280000|2022-01-28 13:08:00|8.34|8.34|8.36|8.36|8.36|8.36|8.34|8.34|0
1643375300000|2022-01-28 13:08:20|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1643375310000|2022-01-28 13:08:30|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1643375330000|2022-01-28 13:08:50|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1643375340000|2022-01-28 13:09:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1643375350000|2022-01-28 13:09:10|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1643375360000|2022-01-28 13:09:20|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1643375380000|2022-01-28 13:09:40|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1643375390000|2022-01-28 13:09:50|8.36|8.36|8.35|8.35|8.36|8.36|8.35|8.35|0
1643375420000|2022-01-28 13:10:20|8.34|8.34|8.36|8.36|8.36|8.36|8.34|8.34|0
1643375430000|2022-01-28 13:10:30|8.35|8.35|8.36|8.36|8.36|8.36|8.35|8.35|0
1643375440000|2022-01-28 13:10:40|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1643375480000|2022-01-28 13:11:20|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1643375490000|2022-01-28 13:11:30|8.33|8.33|8.32|8.32|8.33|8.33|8.32|8.32|0
1643375520000|2022-01-28 13:12:00|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1643375530000|2022-01-28 13:12:10|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1643375540000|2022-01-28 13:12:20|8.37|8.37|8.35|8.35|8.37|8.37|8.35|8.35|0
1643375560000|2022-01-28 13:12:40|8.37|8.37|8.36|8.36|8.37|8.37|8.36|8.36|0
1643375570000|2022-01-28 13:12:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1643375590000|2022-01-28 13:13:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1643375620000|2022-01-28 13:13:40|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1643375660000|2022-01-28 13:14:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1643375670000|2022-01-28 13:14:30|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1643375680000|2022-01-28 13:14:40|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1643375700000|2022-01-28 13:15:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1643375710000|2022-01-28 13:15:10|8.47|8.47|8.49|8.49|8.49|8.49|8.47|8.47|0
1643375720000|2022-01-28 13:15:20|8.45|8.45|8.46|8.46|8.46|8.46|8.45|8.45|0
1643375730000|2022-01-28 13:15:30|8.48|8.48|8.49|8.49|8.49|8.49|8.48|8.48|0
1643375740000|2022-01-28 13:15:40|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643375750000|2022-01-28 13:15:50|8.55|8.55|8.59|8.59|8.59|8.59|8.55|8.55|0
1643375760000|2022-01-28 13:16:00|8.56|8.56|8.65|8.65|8.65|8.65|8.56|8.56|0
1643375770000|2022-01-28 13:16:10|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1643375780000|2022-01-28 13:16:20|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1643375790000|2022-01-28 13:16:30|8.59|8.59|8.57|8.57|8.59|8.59|8.57|8.57|0
1643375800000|2022-01-28 13:16:40|8.58|8.58|8.57|8.57|8.58|8.58|8.57|8.57|0
1643375810000|2022-01-28 13:16:50|8.58|8.58|8.57|8.57|8.58|8.58|8.57|8.57|0
1643375830000|2022-01-28 13:17:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643375840000|2022-01-28 13:17:20|8.57|8.57|8.55|8.55|8.57|8.57|8.55|8.55|0
1643375850000|2022-01-28 13:17:30|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643375860000|2022-01-28 13:17:40|8.57|8.57|8.4|8.4|8.57|8.57|8.4|8.4|0
1643375870000|2022-01-28 13:17:50|8.55|8.55|8.46|8.46|8.55|8.55|8.46|8.46|0
1643375880000|2022-01-28 13:18:00|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1643375890000|2022-01-28 13:18:10|8.46|8.46|8.47|8.47|8.47|8.47|8.46|8.46|0
1643375920000|2022-01-28 13:18:40|8.52|8.52|8.49|8.49|8.52|8.52|8.49|8.49|0
1643375940000|2022-01-28 13:19:00|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643375960000|2022-01-28 13:19:20|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1643376000000|2022-01-28 13:20:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643376020000|2022-01-28 13:20:20|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643376040000|2022-01-28 13:20:40|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1643376050000|2022-01-28 13:20:50|8.47|8.47|8.45|8.45|8.47|8.47|8.45|8.45|0
1643376060000|2022-01-28 13:21:00|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1643376100000|2022-01-28 13:21:40|8.44|8.44|8.43|8.43|8.44|8.44|8.43|8.43|0
1643376110000|2022-01-28 13:21:50|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1643376130000|2022-01-28 13:22:10|8.42|8.42|8.41|8.41|8.42|8.42|8.41|8.41|0
1643376150000|2022-01-28 13:22:30|8.42|8.42|8.43|8.43|8.43|8.43|8.42|8.42|0
1643376160000|2022-01-28 13:22:40|8.44|8.44|8.42|8.42|8.44|8.44|8.42|8.42|0
1643376180000|2022-01-28 13:23:00|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643376190000|2022-01-28 13:23:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1643376200000|2022-01-28 13:23:20|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643376210000|2022-01-28 13:23:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1643376220000|2022-01-28 13:23:40|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643376230000|2022-01-28 13:23:50|8.51|8.51|8.5|8.5|8.51|8.51|8.5|8.5|0
1643376260000|2022-01-28 13:24:20|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643376270000|2022-01-28 13:24:30|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643376300000|2022-01-28 13:25:00|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643376310000|2022-01-28 13:25:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643376320000|2022-01-28 13:25:20|8.53|8.53|8.55|8.55|8.55|8.55|8.53|8.53|0
1643376330000|2022-01-28 13:25:30|8.53|8.53|8.52|8.52|8.53|8.53|8.52|8.52|0
1643376350000|2022-01-28 13:25:50|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643376370000|2022-01-28 13:26:10|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643376380000|2022-01-28 13:26:20|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1643376390000|2022-01-28 13:26:30|8.47|8.47|8.53|8.53|8.53|8.53|8.47|8.47|0
1643376420000|2022-01-28 13:27:00|8.51|8.51|8.49|8.49|8.51|8.51|8.49|8.49|0
1643376430000|2022-01-28 13:27:10|8.48|8.48|8.5|8.5|8.5|8.5|8.48|8.48|0
1643376440000|2022-01-28 13:27:20|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1643376450000|2022-01-28 13:27:30|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643376480000|2022-01-28 13:28:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1643376490000|2022-01-28 13:28:10|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1643376500000|2022-01-28 13:28:20|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1643376520000|2022-01-28 13:28:40|8.5|8.5|8.52|8.52|8.52|8.52|8.5|8.5|0
1643376530000|2022-01-28 13:28:50|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1643376540000|2022-01-28 13:29:00|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643376550000|2022-01-28 13:29:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643376560000|2022-01-28 13:29:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1643376570000|2022-01-28 13:29:30|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1643376580000|2022-01-28 13:29:40|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1643376590000|2022-01-28 13:29:50|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1643376600000|2022-01-28 13:30:00|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1643376610000|2022-01-28 13:30:10|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1643376630000|2022-01-28 13:30:30|8.52|8.52|8.55|8.55|8.55|8.55|8.52|8.52|0
1643376640000|2022-01-28 13:30:40|8.53|8.53|8.54|8.54|8.54|8.54|8.53|8.53|0
1643376650000|2022-01-28 13:30:50|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1643376660000|2022-01-28 13:31:00|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643376670000|2022-01-28 13:31:10|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1643376790000|2022-01-28 13:33:10|8.56|8.56|8.55|8.55|8.56|8.56|8.55|8.55|0
1643376840000|2022-01-28 13:34:00|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643376850000|2022-01-28 13:34:10|8.53|8.53|8.52|8.52|8.53|8.53|8.52|8.52|0
1643376860000|2022-01-28 13:34:20|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1643376870000|2022-01-28 13:34:30|8.52|8.52|8.53|8.53|8.53|8.53|8.52|8.52|0
1643376880000|2022-01-28 13:34:40|8.52|8.52|8.53|8.53|8.53|8.53|8.52|8.52|0
1643376890000|2022-01-28 13:34:50|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643376900000|2022-01-28 13:35:00|8.51|8.51|8.5|8.5|8.51|8.51|8.5|8.5|0
1643376910000|2022-01-28 13:35:10|8.51|8.51|8.52|8.52|8.52|8.52|8.51|8.51|0
1643376920000|2022-01-28 13:35:20|8.51|8.51|8.5|8.5|8.51|8.51|8.5|8.5|0
1643376940000|2022-01-28 13:35:40|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1643376970000|2022-01-28 13:36:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643377010000|2022-01-28 13:36:50|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643377020000|2022-01-28 13:37:00|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643377030000|2022-01-28 13:37:10|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1643377040000|2022-01-28 13:37:20|8.5|8.5|8.48|8.48|8.5|8.5|8.48|8.48|0
1643377050000|2022-01-28 13:37:30|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643377060000|2022-01-28 13:37:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1643377070000|2022-01-28 13:37:50|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643377080000|2022-01-28 13:38:00|8.52|8.52|8.53|8.53|8.53|8.53|8.52|8.52|0
1643377090000|2022-01-28 13:38:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643377110000|2022-01-28 13:38:30|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1643377140000|2022-01-28 13:39:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643377170000|2022-01-28 13:39:30|8.51|8.51|8.52|8.52|8.52|8.52|8.51|8.51|0
1643377180000|2022-01-28 13:39:40|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643377190000|2022-01-28 13:39:50|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643377220000|2022-01-28 13:40:20|8.49|8.49|8.5|8.5|8.5|8.5|8.49|8.49|0
1643377230000|2022-01-28 13:40:30|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643377240000|2022-01-28 13:40:40|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643377260000|2022-01-28 13:41:00|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1643377290000|2022-01-28 13:41:30|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643377310000|2022-01-28 13:41:50|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643377320000|2022-01-28 13:42:00|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643377330000|2022-01-28 13:42:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643377370000|2022-01-28 13:42:50|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643377380000|2022-01-28 13:43:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643377390000|2022-01-28 13:43:10|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1643377400000|2022-01-28 13:43:20|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643377420000|2022-01-28 13:43:40|8.53|8.53|8.57|8.57|8.57|8.57|8.53|8.53|0
1643377470000|2022-01-28 13:44:30|8.55|8.55|8.57|8.57|8.57|8.57|8.55|8.55|0
1643377480000|2022-01-28 13:44:40|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1643377500000|2022-01-28 13:45:00|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1643377520000|2022-01-28 13:45:20|8.58|8.58|8.59|8.59|8.59|8.59|8.58|8.58|0
1643377530000|2022-01-28 13:45:30|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1643377550000|2022-01-28 13:45:50|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643377560000|2022-01-28 13:46:00|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643377570000|2022-01-28 13:46:10|8.53|8.53|8.54|8.54|8.54|8.54|8.53|8.53|0
1643377590000|2022-01-28 13:46:30|8.53|8.53|8.55|8.55|8.55|8.55|8.53|8.53|0
1643377600000|2022-01-28 13:46:40|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1643377610000|2022-01-28 13:46:50|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643377620000|2022-01-28 13:47:00|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643377630000|2022-01-28 13:47:10|8.52|8.52|8.54|8.54|8.54|8.54|8.52|8.52|0
1643377640000|2022-01-28 13:47:20|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643377650000|2022-01-28 13:47:30|8.54|8.54|8.52|8.52|8.54|8.54|8.52|8.52|0
1643377660000|2022-01-28 13:47:40|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643377690000|2022-01-28 13:48:10|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1643377700000|2022-01-28 13:48:20|8.55|8.55|8.56|8.56|8.56|8.56|8.55|8.55|0
1643377710000|2022-01-28 13:48:30|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643377720000|2022-01-28 13:48:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1643377750000|2022-01-28 13:49:10|8.58|8.58|8.57|8.57|8.58|8.58|8.57|8.57|0
1643377760000|2022-01-28 13:49:20|8.54|8.54|8.57|8.57|8.57|8.57|8.54|8.54|0
1643377770000|2022-01-28 13:49:30|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643377790000|2022-01-28 13:49:50|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643377800000|2022-01-28 13:50:00|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643377810000|2022-01-28 13:50:10|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643377830000|2022-01-28 13:50:30|8.54|8.54|8.57|8.57|8.57|8.57|8.54|8.54|0
1643377840000|2022-01-28 13:50:40|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643377860000|2022-01-28 13:51:00|8.52|8.52|8.54|8.54|8.54|8.54|8.52|8.52|0
1643377870000|2022-01-28 13:51:10|8.52|8.52|8.53|8.53|8.53|8.53|8.52|8.52|0
1643377890000|2022-01-28 13:51:30|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643377900000|2022-01-28 13:51:40|8.54|8.54|8.52|8.52|8.54|8.54|8.52|8.52|0
1643377910000|2022-01-28 13:51:50|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643378010000|2022-01-28 13:53:30|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643378020000|2022-01-28 13:53:40|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643378030000|2022-01-28 13:53:50|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643378050000|2022-01-28 13:54:10|8.51|8.51|8.52|8.52|8.52|8.52|8.51|8.51|0
1643378070000|2022-01-28 13:54:30|8.51|8.51|8.52|8.52|8.52|8.52|8.51|8.51|0
1643378090000|2022-01-28 13:54:50|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643378100000|2022-01-28 13:55:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643378110000|2022-01-28 13:55:10|8.53|8.53|8.54|8.54|8.54|8.54|8.53|8.53|0
1643378120000|2022-01-28 13:55:20|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1643378130000|2022-01-28 13:55:30|8.52|8.52|8.53|8.53|8.53|8.53|8.52|8.52|0
1643378140000|2022-01-28 13:55:40|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643378200000|2022-01-28 13:56:40|8.51|8.51|8.52|8.52|8.52|8.52|8.51|8.51|0
1643378270000|2022-01-28 13:57:50|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1643378280000|2022-01-28 13:58:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643378290000|2022-01-28 13:58:10|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1643378300000|2022-01-28 13:58:20|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643378330000|2022-01-28 13:58:50|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1643378340000|2022-01-28 13:59:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1643378360000|2022-01-28 13:59:20|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643378370000|2022-01-28 13:59:30|8.52|8.52|8.54|8.54|8.54|8.54|8.52|8.52|0
1643378430000|2022-01-28 14:00:30|8.52|8.52|8.54|8.54|8.54|8.54|8.52|8.52|0
1643378450000|2022-01-28 14:00:50|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643378460000|2022-01-28 14:01:00|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1643378470000|2022-01-28 14:01:10|8.57|8.57|8.56|8.56|8.57|8.57|8.56|8.56|0
1643378480000|2022-01-28 14:01:20|8.55|8.55|8.57|8.57|8.57|8.57|8.55|8.55|0
1643378500000|2022-01-28 14:01:40|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1643378510000|2022-01-28 14:01:50|8.6|8.6|8.65|8.65|8.65|8.65|8.6|8.6|0
1643378520000|2022-01-28 14:02:00|8.63|8.63|8.65|8.65|8.65|8.65|8.63|8.63|0
1643378530000|2022-01-28 14:02:10|8.66|8.66|8.63|8.63|8.66|8.66|8.63|8.63|0
1643378540000|2022-01-28 14:02:20|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1643378550000|2022-01-28 14:02:30|8.63|8.63|8.66|8.66|8.66|8.66|8.63|8.63|0
1643378560000|2022-01-28 14:02:40|8.67|8.67|8.65|8.65|8.67|8.67|8.65|8.65|0
1643378570000|2022-01-28 14:02:50|8.61|8.61|8.63|8.63|8.63|8.63|8.61|8.61|0
1643378580000|2022-01-28 14:03:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1643378600000|2022-01-28 14:03:20|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1643378610000|2022-01-28 14:03:30|8.58|8.58|8.61|8.61|8.61|8.61|8.58|8.58|0
1643378620000|2022-01-28 14:03:40|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1643378630000|2022-01-28 14:03:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1643378640000|2022-01-28 14:04:00|8.61|8.61|8.63|8.63|8.63|8.63|8.61|8.61|0
1643378650000|2022-01-28 14:04:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1643378660000|2022-01-28 14:04:20|8.64|8.64|8.63|8.63|8.64|8.64|8.63|8.63|0
1643378670000|2022-01-28 14:04:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1643378680000|2022-01-28 14:04:40|8.61|8.61|8.62|8.62|8.62|8.62|8.61|8.61|0
1643378690000|2022-01-28 14:04:50|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1643378700000|2022-01-28 14:05:00|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1643378710000|2022-01-28 14:05:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1643378730000|2022-01-28 14:05:30|8.66|8.66|8.68|8.68|8.68|8.68|8.66|8.66|0
1643378740000|2022-01-28 14:05:40|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1643378750000|2022-01-28 14:05:50|8.68|8.68|8.67|8.67|8.68|8.68|8.67|8.67|0
1643378770000|2022-01-28 14:06:10|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1643378780000|2022-01-28 14:06:20|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1643378790000|2022-01-28 14:06:30|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1643378800000|2022-01-28 14:06:40|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1643378820000|2022-01-28 14:07:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1643378830000|2022-01-28 14:07:10|8.66|8.66|8.67|8.67|8.67|8.67|8.66|8.66|0
1643378840000|2022-01-28 14:07:20|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1643378850000|2022-01-28 14:07:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1643378890000|2022-01-28 14:08:10|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1643378910000|2022-01-28 14:08:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1643378920000|2022-01-28 14:08:40|8.66|8.66|8.67|8.67|8.67|8.67|8.66|8.66|0
1643378930000|2022-01-28 14:08:50|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1643378950000|2022-01-28 14:09:10|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1643378960000|2022-01-28 14:09:20|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1643378990000|2022-01-28 14:09:50|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1643379000000|2022-01-28 14:10:00|8.66|8.66|8.7|8.7|8.7|8.7|8.66|8.66|0
1643379010000|2022-01-28 14:10:10|8.69|8.69|8.72|8.72|8.72|8.72|8.69|8.69|0
1643379020000|2022-01-28 14:10:20|8.69|8.69|8.68|8.68|8.69|8.69|8.68|8.68|0
1643379030000|2022-01-28 14:10:30|8.69|8.69|8.67|8.67|8.69|8.69|8.67|8.67|0
1643379040000|2022-01-28 14:10:40|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1643379050000|2022-01-28 14:10:50|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1643379060000|2022-01-28 14:11:00|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1643379070000|2022-01-28 14:11:10|8.7|8.7|8.69|8.69|8.7|8.7|8.69|8.69|0
1643379080000|2022-01-28 14:11:20|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1643379090000|2022-01-28 14:11:30|8.67|8.67|8.66|8.66|8.67|8.67|8.66|8.66|0
1643379100000|2022-01-28 14:11:40|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1643379120000|2022-01-28 14:12:00|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1643379140000|2022-01-28 14:12:20|8.67|8.67|8.66|8.66|8.67|8.67|8.66|8.66|0
1643379150000|2022-01-28 14:12:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1643379160000|2022-01-28 14:12:40|8.66|8.66|8.65|8.65|8.66|8.66|8.65|8.65|0
1643379180000|2022-01-28 14:13:00|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1643379190000|2022-01-28 14:13:10|8.61|8.61|8.62|8.62|8.62|8.62|8.61|8.61|0
1643379220000|2022-01-28 14:13:40|8.61|8.61|8.59|8.59|8.61|8.61|8.59|8.59|0
1643379230000|2022-01-28 14:13:50|8.58|8.58|8.57|8.57|8.58|8.58|8.57|8.57|0
1643379240000|2022-01-28 14:14:00|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1643379250000|2022-01-28 14:14:10|8.57|8.57|8.59|8.59|8.59|8.59|8.57|8.57|0
1643379260000|2022-01-28 14:14:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1643379280000|2022-01-28 14:14:40|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1643379290000|2022-01-28 14:14:50|8.57|8.57|8.52|8.52|8.57|8.57|8.52|8.52|0
1643379300000|2022-01-28 14:15:00|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1643379310000|2022-01-28 14:15:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1643379320000|2022-01-28 14:15:20|8.56|8.56|8.54|8.54|8.56|8.56|8.54|8.54|0
1643379330000|2022-01-28 14:15:30|8.53|8.53|8.5|8.5|8.53|8.53|8.5|8.5|0
1643379340000|2022-01-28 14:15:40|8.49|8.49|8.5|8.5|8.5|8.5|8.49|8.49|0
1643379360000|2022-01-28 14:16:00|8.51|8.51|8.5|8.5|8.51|8.51|8.5|8.5|0
1643379370000|2022-01-28 14:16:10|8.52|8.52|8.51|8.51|8.52|8.52|8.51|8.51|0
1643379380000|2022-01-28 14:16:20|8.49|8.49|8.48|8.48|8.49|8.49|8.48|8.48|0
1643379390000|2022-01-28 14:16:30|8.46|8.46|8.47|8.47|8.47|8.47|8.46|8.46|0
1643379400000|2022-01-28 14:16:40|8.48|8.48|8.47|8.47|8.48|8.48|8.47|8.47|0
1643379410000|2022-01-28 14:16:50|8.48|8.48|8.44|8.44|8.48|8.48|8.44|8.44|0
1643379430000|2022-01-28 14:17:10|8.43|8.43|8.42|8.42|8.43|8.43|8.42|8.42|0
1643379440000|2022-01-28 14:17:20|8.43|8.43|8.44|8.44|8.44|8.44|8.43|8.43|0
1643379450000|2022-01-28 14:17:30|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1643379460000|2022-01-28 14:17:40|8.44|8.44|8.43|8.43|8.44|8.44|8.43|8.43|0
1643379470000|2022-01-28 14:17:50|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1643379480000|2022-01-28 14:18:00|8.47|8.47|8.49|8.49|8.49|8.49|8.47|8.47|0
1643379490000|2022-01-28 14:18:10|8.5|8.5|8.48|8.48|8.5|8.5|8.48|8.48|0
1643379500000|2022-01-28 14:18:20|8.46|8.46|8.45|8.45|8.46|8.46|8.45|8.45|0
1643379510000|2022-01-28 14:18:30|8.43|8.43|8.42|8.42|8.43|8.43|8.42|8.42|0
1643379520000|2022-01-28 14:18:40|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1643379530000|2022-01-28 14:18:50|8.42|8.42|8.44|8.44|8.44|8.44|8.42|8.42|0
1643379540000|2022-01-28 14:19:00|8.43|8.43|8.42|8.42|8.43|8.43|8.42|8.42|0
1643379550000|2022-01-28 14:19:10|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1643379560000|2022-01-28 14:19:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1643379570000|2022-01-28 14:19:30|8.41|8.41|8.42|8.42|8.42|8.42|8.41|8.41|0
1643379580000|2022-01-28 14:19:40|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1643379590000|2022-01-28 14:19:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1643379600000|2022-01-28 14:20:00|8.41|8.41|8.42|8.42|8.42|8.42|8.41|8.41|0
1643379620000|2022-01-28 14:20:20|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1643379630000|2022-01-28 14:20:30|8.42|8.42|8.44|8.44|8.44|8.44|8.42|8.42|0
1643379640000|2022-01-28 14:20:40|8.45|8.45|8.44|8.44|8.45|8.45|8.44|8.44|0
1643379650000|2022-01-28 14:20:50|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1643379660000|2022-01-28 14:21:00|8.45|8.45|8.46|8.46|8.46|8.46|8.45|8.45|0
1643379670000|2022-01-28 14:21:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1643379680000|2022-01-28 14:21:20|8.46|8.46|8.44|8.44|8.46|8.46|8.44|8.44|0
1643379690000|2022-01-28 14:21:30|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1643379710000|2022-01-28 14:21:50|8.44|8.44|8.42|8.42|8.44|8.44|8.42|8.42|0
1643379720000|2022-01-28 14:22:00|8.41|8.41|8.42|8.42|8.42|8.42|8.41|8.41|0
1643379730000|2022-01-28 14:22:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1643379740000|2022-01-28 14:22:20|8.39|8.39|8.37|8.37|8.39|8.39|8.37|8.37|0
1643379760000|2022-01-28 14:22:40|8.41|8.41|8.39|8.39|8.41|8.41|8.39|8.39|0
1643379770000|2022-01-28 14:22:50|8.36|8.36|8.39|8.39|8.39|8.39|8.36|8.36|0
1643379780000|2022-01-28 14:23:00|8.37|8.37|8.36|8.36|8.37|8.37|8.36|8.36|0
1643379790000|2022-01-28 14:23:10|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1643379800000|2022-01-28 14:23:20|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1643379810000|2022-01-28 14:23:30|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1643379830000|2022-01-28 14:23:50|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1643379840000|2022-01-28 14:24:00|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1643379850000|2022-01-28 14:24:10|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1643379860000|2022-01-28 14:24:20|8.35|8.35|8.37|8.37|8.37|8.37|8.35|8.35|0
1643379890000|2022-01-28 14:24:50|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1643379900000|2022-01-28 14:25:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1643379910000|2022-01-28 14:25:10|8.35|8.35|8.36|8.36|8.36|8.36|8.35|8.35|0
1643379920000|2022-01-28 14:25:20|8.38|8.38|8.35|8.35|8.38|8.38|8.35|8.35|0
1643379930000|2022-01-28 14:25:30|8.38|8.38|8.44|8.44|8.44|8.44|8.38|8.38|0
1643379940000|2022-01-28 14:25:40|8.42|8.42|8.41|8.41|8.42|8.42|8.41|8.41|0
1643379950000|2022-01-28 14:25:50|8.4|8.4|8.41|8.41|8.41|8.41|8.4|8.4|0
1643379960000|2022-01-28 14:26:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1643379970000|2022-01-28 14:26:10|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1643379980000|2022-01-28 14:26:20|8.38|8.38|8.39|8.39|8.39|8.39|8.38|8.38|0
1643379990000|2022-01-28 14:26:30|8.37|8.37|8.38|8.38|8.38|8.38|8.37|8.37|0
1643380000000|2022-01-28 14:26:40|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1643380010000|2022-01-28 14:26:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1643380030000|2022-01-28 14:27:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1643380040000|2022-01-28 14:27:20|8.38|8.38|8.42|8.42|8.42|8.42|8.38|8.38|0
1643380050000|2022-01-28 14:27:30|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1643380060000|2022-01-28 14:27:40|8.41|8.41|8.38|8.38|8.41|8.41|8.38|8.38|0
1643380070000|2022-01-28 14:27:50|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1643380080000|2022-01-28 14:28:00|8.37|8.37|8.38|8.38|8.38|8.38|8.37|8.37|0
1643380090000|2022-01-28 14:28:10|8.39|8.39|8.37|8.37|8.39|8.39|8.37|8.37|0
1643380100000|2022-01-28 14:28:20|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1643380110000|2022-01-28 14:28:30|8.37|8.37|8.38|8.38|8.38|8.38|8.37|8.37|0
1643380120000|2022-01-28 14:28:40|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1643380130000|2022-01-28 14:28:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1643380140000|2022-01-28 14:29:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1643380150000|2022-01-28 14:29:10|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1643380160000|2022-01-28 14:29:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1643380170000|2022-01-28 14:29:30|8.37|8.37|8.38|8.38|8.38|8.38|8.37|8.37|0
1643380180000|2022-01-28 14:29:40|8.39|8.39|8.37|8.37|8.39|8.39|8.37|8.37|0
1643380190000|2022-01-28 14:29:50|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1643380200000|2022-01-28 14:30:00|8.31|8.31|8.4|8.4|8.4|8.4|8.31|8.31|0
1643380210000|2022-01-28 14:30:10|8.38|8.38|8.42|8.42|8.42|8.42|8.38|8.38|0
1643380220000|2022-01-28 14:30:20|8.47|8.47|8.46|8.46|8.47|8.47|8.46|8.46|0
1643380230000|2022-01-28 14:30:30|8.45|8.45|8.44|8.44|8.45|8.45|8.44|8.44|0
1643380240000|2022-01-28 14:30:40|8.43|8.43|8.38|8.38|8.43|8.43|8.38|8.38|0
1643380250000|2022-01-28 14:30:50|8.42|8.42|8.48|8.48|8.48|8.48|8.42|8.42|0
1643380260000|2022-01-28 14:31:00|8.5|8.5|8.56|8.56|8.56|8.56|8.5|8.5|0
1643380270000|2022-01-28 14:31:10|8.53|8.53|8.49|8.49|8.53|8.53|8.49|8.49|0
1643380280000|2022-01-28 14:31:20|8.47|8.47|8.48|8.48|8.48|8.48|8.47|8.47|0
1643380290000|2022-01-28 14:31:30|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1643380300000|2022-01-28 14:31:40|8.38|8.38|8.42|8.42|8.42|8.42|8.38|8.38|0
1643380310000|2022-01-28 14:31:50|8.47|8.47|8.5|8.5|8.5|8.5|8.47|8.47|0
1643380320000|2022-01-28 14:32:00|8.51|8.51|8.56|8.56|8.56|8.56|8.51|8.51|0
1643380330000|2022-01-28 14:32:10|8.59|8.59|8.64|8.64|8.64|8.64|8.59|8.59|0
1643380340000|2022-01-28 14:32:20|8.66|8.66|8.71|8.71|8.71|8.71|8.66|8.66|0
1643380350000|2022-01-28 14:32:30|8.65|8.65|8.64|8.64|8.65|8.65|8.64|8.64|0
1643380360000|2022-01-28 14:32:40|8.67|8.67|8.72|8.72|8.72|8.72|8.67|8.67|0
1643380370000|2022-01-28 14:32:50|8.82|8.82|8.9|8.9|8.9|8.9|8.82|8.82|0
1643380380000|2022-01-28 14:33:00|8.98|8.98|9.03|9.03|9.03|9.03|8.98|8.98|0
1643380390000|2022-01-28 14:33:10|9.04|9.04|8.98|8.98|9.04|9.04|8.98|8.98|0
1643380400000|2022-01-28 14:33:20|8.91|8.91|8.93|8.93|8.93|8.93|8.91|8.91|0
1643380410000|2022-01-28 14:33:30|8.95|8.95|8.86|8.86|8.95|8.95|8.86|8.86|0
1643380420000|2022-01-28 14:33:40|8.87|8.87|8.91|8.91|8.91|8.91|8.87|8.87|0
1643380430000|2022-01-28 14:33:50|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1643380440000|2022-01-28 14:34:00|8.96|8.96|8.91|8.91|8.96|8.96|8.91|8.91|0
1643380450000|2022-01-28 14:34:10|8.86|8.86|8.79|8.79|8.86|8.86|8.79|8.79|0
1643380460000|2022-01-28 14:34:20|8.75|8.75|8.77|8.77|8.77|8.77|8.75|8.75|0
1643380470000|2022-01-28 14:34:30|8.81|8.81|8.82|8.82|8.82|8.82|8.81|8.81|0
1643380480000|2022-01-28 14:34:40|8.84|8.84|8.87|8.87|8.87|8.87|8.84|8.84|0
1643380490000|2022-01-28 14:34:50|8.89|8.89|8.85|8.85|8.89|8.89|8.85|8.85|0
1643380500000|2022-01-28 14:35:00|8.88|8.88|8.94|8.94|8.94|8.94|8.88|8.88|0
1643380510000|2022-01-28 14:35:10|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1643380520000|2022-01-28 14:35:20|8.84|8.84|8.79|8.79|8.84|8.84|8.79|8.79|0
1643380530000|2022-01-28 14:35:30|8.83|8.83|8.86|8.86|8.86|8.86|8.83|8.83|0
1643380540000|2022-01-28 14:35:40|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1643380550000|2022-01-28 14:35:50|8.87|8.87|8.85|8.85|8.87|8.87|8.85|8.85|0
1643380560000|2022-01-28 14:36:00|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1643380570000|2022-01-28 14:36:10|8.9|8.9|8.91|8.91|8.91|8.91|8.9|8.9|0
1643380580000|2022-01-28 14:36:20|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1643380590000|2022-01-28 14:36:30|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1643380600000|2022-01-28 14:36:40|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1643380610000|2022-01-28 14:36:50|8.78|8.78|8.77|8.77|8.78|8.78|8.77|8.77|0
1643380620000|2022-01-28 14:37:00|8.76|8.76|8.82|8.82|8.82|8.82|8.76|8.76|0
1643380630000|2022-01-28 14:37:10|8.79|8.79|8.8|8.8|8.8|8.8|8.79|8.79|0
1643380640000|2022-01-28 14:37:20|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1643380650000|2022-01-28 14:37:30|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1643380660000|2022-01-28 14:37:40|8.85|8.85|8.79|8.79|8.85|8.85|8.79|8.79|0
1643380670000|2022-01-28 14:37:50|8.84|8.84|8.85|8.85|8.85|8.85|8.84|8.84|0
1643380680000|2022-01-28 14:38:00|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1643380690000|2022-01-28 14:38:10|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1643380710000|2022-01-28 14:38:30|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1643380720000|2022-01-28 14:38:40|8.95|8.95|9.02|9.02|9.02|9.02|8.95|8.95|0
1643380730000|2022-01-28 14:38:50|9.1|9.1|9.15|9.15|9.15|9.15|9.1|9.1|0
1643380740000|2022-01-28 14:39:00|9.06|9.06|8.94|8.94|9.06|9.06|8.94|8.94|0
1643380750000|2022-01-28 14:39:10|8.93|8.93|8.97|8.97|8.97|8.97|8.93|8.93|0
1643380760000|2022-01-28 14:39:20|8.94|8.94|8.9|8.9|8.94|8.94|8.9|8.9|0
1643380770000|2022-01-28 14:39:30|8.91|8.91|8.93|8.93|8.93|8.93|8.91|8.91|0
1643380780000|2022-01-28 14:39:40|8.95|8.95|8.96|8.96|8.96|8.96|8.95|8.95|0
1643380800000|2022-01-28 14:40:00|9|9|9.01|9.01|9.01|9.01|9|9|0
1643380810000|2022-01-28 14:40:10|9.08|9.08|9.12|9.12|9.12|9.12|9.08|9.08|0
1643380820000|2022-01-28 14:40:20|9.07|9.07|9.08|9.08|9.08|9.08|9.07|9.07|0
1643380830000|2022-01-28 14:40:30|9.05|9.05|9.04|9.04|9.05|9.05|9.04|9.04|0
1643380840000|2022-01-28 14:40:40|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1643380850000|2022-01-28 14:40:50|9.01|9.01|9.02|9.02|9.02|9.02|9.01|9.01|0
1643380860000|2022-01-28 14:41:00|8.96|8.96|8.95|8.95|8.96|8.96|8.95|8.95|0
1643380870000|2022-01-28 14:41:10|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1643380880000|2022-01-28 14:41:20|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1643380890000|2022-01-28 14:41:30|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1643380900000|2022-01-28 14:41:40|9.13|9.13|9.18|9.18|9.18|9.18|9.13|9.13|0
1643380910000|2022-01-28 14:41:50|9.28|9.28|9.27|9.27|9.28|9.28|9.27|9.27|0
1643380920000|2022-01-28 14:42:00|9.23|9.23|9.24|9.24|9.24|9.24|9.23|9.23|0
1643380930000|2022-01-28 14:42:10|9.21|9.21|9.19|9.19|9.21|9.21|9.19|9.19|0
1643380940000|2022-01-28 14:42:20|9.15|9.15|9.19|9.19|9.19|9.19|9.15|9.15|0
1643380950000|2022-01-28 14:42:30|9.2|9.2|9.11|9.11|9.2|9.2|9.11|9.11|0
1643380960000|2022-01-28 14:42:40|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1643380970000|2022-01-28 14:42:50|9.13|9.13|9.12|9.12|9.13|9.13|9.12|9.12|0
1643380980000|2022-01-28 14:43:00|9.13|9.13|9.18|9.18|9.18|9.18|9.13|9.13|0
1643380990000|2022-01-28 14:43:10|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1643381000000|2022-01-28 14:43:20|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1643381010000|2022-01-28 14:43:30|9.18|9.18|9.21|9.21|9.21|9.21|9.18|9.18|0
1643381020000|2022-01-28 14:43:40|9.26|9.26|9.27|9.27|9.27|9.27|9.26|9.26|0
1643381040000|2022-01-28 14:44:00|9.24|9.24|9.2|9.2|9.24|9.24|9.2|9.2|0
1643381050000|2022-01-28 14:44:10|9.22|9.22|9.21|9.21|9.22|9.22|9.21|9.21|0
1643381060000|2022-01-28 14:44:20|9.17|9.17|9.18|9.18|9.18|9.18|9.17|9.17|0
1643381070000|2022-01-28 14:44:30|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1643381080000|2022-01-28 14:44:40|9.2|9.2|9.21|9.21|9.21|9.21|9.2|9.2|0
1643381090000|2022-01-28 14:44:50|9.23|9.23|9.24|9.24|9.24|9.24|9.23|9.23|0
1643381110000|2022-01-28 14:45:10|9.29|9.29|9.27|9.27|9.29|9.29|9.27|9.27|0
1643381120000|2022-01-28 14:45:20|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1643381130000|2022-01-28 14:45:30|9.24|9.24|9.23|9.23|9.24|9.24|9.23|9.23|0
1643381140000|2022-01-28 14:45:40|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1643381150000|2022-01-28 14:45:50|9.35|9.35|9.39|9.39|9.39|9.39|9.35|9.35|0
1643381160000|2022-01-28 14:46:00|9.35|9.35|9.3|9.3|9.35|9.35|9.3|9.3|0
1643381170000|2022-01-28 14:46:10|9.22|9.22|9.24|9.24|9.24|9.24|9.22|9.22|0
1643381180000|2022-01-28 14:46:20|9.22|9.22|9.19|9.19|9.22|9.22|9.19|9.19|0
1643381190000|2022-01-28 14:46:30|9.2|9.2|9.19|9.19|9.2|9.2|9.19|9.19|0
1643381200000|2022-01-28 14:46:40|9.2|9.2|9.18|9.18|9.2|9.2|9.18|9.18|0
1643381210000|2022-01-28 14:46:50|9.16|9.16|9.17|9.17|9.17|9.17|9.16|9.16|0
1643381220000|2022-01-28 14:47:00|9.16|9.16|9.15|9.15|9.16|9.16|9.15|9.15|0
1643381230000|2022-01-28 14:47:10|9.16|9.16|9.23|9.23|9.23|9.23|9.16|9.16|0
1643381240000|2022-01-28 14:47:20|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1643381250000|2022-01-28 14:47:30|9.19|9.19|9.21|9.21|9.21|9.21|9.19|9.19|0
1643381260000|2022-01-28 14:47:40|9.23|9.23|9.21|9.21|9.23|9.23|9.21|9.21|0
1643381280000|2022-01-28 14:48:00|9.19|9.19|9.17|9.17|9.19|9.19|9.17|9.17|0
1643381290000|2022-01-28 14:48:10|9.13|9.13|9.14|9.14|9.14|9.14|9.13|9.13|0
1643381300000|2022-01-28 14:48:20|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1643381310000|2022-01-28 14:48:30|9.14|9.14|9.15|9.15|9.15|9.15|9.14|9.14|0
1643381320000|2022-01-28 14:48:40|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1643381330000|2022-01-28 14:48:50|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1643381340000|2022-01-28 14:49:00|9.19|9.19|9.23|9.23|9.23|9.23|9.19|9.19|0
1643381350000|2022-01-28 14:49:10|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1643381360000|2022-01-28 14:49:20|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1643381370000|2022-01-28 14:49:30|9.13|9.13|9.15|9.15|9.15|9.15|9.13|9.13|0
1643381380000|2022-01-28 14:49:40|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1643381390000|2022-01-28 14:49:50|9.13|9.13|9.15|9.15|9.15|9.15|9.13|9.13|0
1643381400000|2022-01-28 14:50:00|9.14|9.14|9.13|9.13|9.14|9.14|9.13|9.13|0
1643381420000|2022-01-28 14:50:20|9.09|9.09|9.08|9.08|9.09|9.09|9.08|9.08|0
1643381430000|2022-01-28 14:50:30|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1643381440000|2022-01-28 14:50:40|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1643381450000|2022-01-28 14:50:50|9.12|9.12|9.14|9.14|9.14|9.14|9.12|9.12|0
1643381460000|2022-01-28 14:51:00|9.13|9.13|9.15|9.15|9.15|9.15|9.13|9.13|0
1643381470000|2022-01-28 14:51:10|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1643381480000|2022-01-28 14:51:20|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1643381490000|2022-01-28 14:51:30|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1643381500000|2022-01-28 14:51:40|9.19|9.19|9.16|9.16|9.19|9.19|9.16|9.16|0
1643381510000|2022-01-28 14:51:50|9.14|9.14|9.15|9.15|9.15|9.15|9.14|9.14|0
1643381520000|2022-01-28 14:52:00|9.14|9.14|9.17|9.17|9.17|9.17|9.14|9.14|0
1643381540000|2022-01-28 14:52:20|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1643381550000|2022-01-28 14:52:30|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1643381560000|2022-01-28 14:52:40|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1643381570000|2022-01-28 14:52:50|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1643381580000|2022-01-28 14:53:00|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1643381590000|2022-01-28 14:53:10|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1643381600000|2022-01-28 14:53:20|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1643381610000|2022-01-28 14:53:30|9.19|9.19|9.2|9.2|9.2|9.2|9.19|9.19|0
1643381620000|2022-01-28 14:53:40|9.16|9.16|9.18|9.18|9.18|9.18|9.16|9.16|0
1643381630000|2022-01-28 14:53:50|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1643381650000|2022-01-28 14:54:10|9.16|9.16|9.13|9.13|9.16|9.16|9.13|9.13|0
1643381660000|2022-01-28 14:54:20|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1643381670000|2022-01-28 14:54:30|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1643381680000|2022-01-28 14:54:40|9.14|9.14|9.16|9.16|9.16|9.16|9.14|9.14|0
1643381690000|2022-01-28 14:54:50|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1643381700000|2022-01-28 14:55:00|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1643381710000|2022-01-28 14:55:10|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1643381720000|2022-01-28 14:55:20|9.18|9.18|9.17|9.17|9.18|9.18|9.17|9.17|0
1643381730000|2022-01-28 14:55:30|9.18|9.18|9.19|9.19|9.19|9.19|9.18|9.18|0
1643381740000|2022-01-28 14:55:40|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1643381750000|2022-01-28 14:55:50|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1643381780000|2022-01-28 14:56:20|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1643381790000|2022-01-28 14:56:30|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1643381800000|2022-01-28 14:56:40|9.12|9.12|9.08|9.08|9.12|9.12|9.08|9.08|0
1643381820000|2022-01-28 14:57:00|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1643381830000|2022-01-28 14:57:10|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1643381840000|2022-01-28 14:57:20|9.1|9.1|9.11|9.11|9.11|9.11|9.1|9.1|0
1643381850000|2022-01-28 14:57:30|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1643381860000|2022-01-28 14:57:40|9.13|9.13|9.09|9.09|9.13|9.13|9.09|9.09|0
1643381870000|2022-01-28 14:57:50|9.1|9.1|9.09|9.09|9.1|9.1|9.09|9.09|0
1643381880000|2022-01-28 14:58:00|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1643381890000|2022-01-28 14:58:10|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1643381900000|2022-01-28 14:58:20|9.08|9.08|9.05|9.05|9.08|9.08|9.05|9.05|0
1643381920000|2022-01-28 14:58:40|9.06|9.06|9.05|9.05|9.06|9.06|9.05|9.05|0
1643381930000|2022-01-28 14:58:50|9.07|9.07|9.06|9.06|9.07|9.07|9.06|9.06|0
1643381940000|2022-01-28 14:59:00|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1643381950000|2022-01-28 14:59:10|9.05|9.05|9.03|9.03|9.05|9.05|9.03|9.03|0
1643381960000|2022-01-28 14:59:20|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1643381970000|2022-01-28 14:59:30|9.05|9.05|9.04|9.04|9.05|9.05|9.04|9.04|0
1643381980000|2022-01-28 14:59:40|9.05|9.05|9.01|9.01|9.05|9.05|9.01|9.01|0
1643381990000|2022-01-28 14:59:50|9.02|9.02|9.03|9.03|9.03|9.03|9.02|9.02|0
1643382000000|2022-01-28 15:00:00|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1643382030000|2022-01-28 15:00:30|8.96|8.96|8.91|8.91|8.96|8.96|8.91|8.91|0
1643382040000|2022-01-28 15:00:40|8.93|8.93|8.97|8.97|8.97|8.97|8.93|8.93|0
1643382050000|2022-01-28 15:00:50|8.96|8.96|8.93|8.93|8.96|8.96|8.93|8.93|0
1643382060000|2022-01-28 15:01:00|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1643382070000|2022-01-28 15:01:10|8.93|8.93|8.92|8.92|8.93|8.93|8.92|8.92|0
1643382090000|2022-01-28 15:01:30|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1643382100000|2022-01-28 15:01:40|8.89|8.89|8.86|8.86|8.89|8.89|8.86|8.86|0
1643382110000|2022-01-28 15:01:50|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1643382120000|2022-01-28 15:02:00|8.91|8.91|8.92|8.92|8.92|8.92|8.91|8.91|0
1643382130000|2022-01-28 15:02:10|8.93|8.93|8.91|8.91|8.93|8.93|8.91|8.91|0
1643382140000|2022-01-28 15:02:20|8.89|8.89|8.88|8.88|8.89|8.89|8.88|8.88|0
1643382150000|2022-01-28 15:02:30|8.86|8.86|8.87|8.87|8.87|8.87|8.86|8.86|0
1643382170000|2022-01-28 15:02:50|8.83|8.83|8.84|8.84|8.84|8.84|8.83|8.83|0
1643382180000|2022-01-28 15:03:00|8.86|8.86|8.87|8.87|8.87|8.87|8.86|8.86|0
1643382190000|2022-01-28 15:03:10|8.86|8.86|8.85|8.85|8.86|8.86|8.85|8.85|0
1643382200000|2022-01-28 15:03:20|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1643382210000|2022-01-28 15:03:30|8.83|8.83|8.85|8.85|8.85|8.85|8.83|8.83|0
1643382220000|2022-01-28 15:03:40|8.89|8.89|8.91|8.91|8.91|8.91|8.89|8.89|0
1643382230000|2022-01-28 15:03:50|8.89|8.89|8.87|8.87|8.89|8.89|8.87|8.87|0
1643382240000|2022-01-28 15:04:00|8.86|8.86|8.85|8.85|8.86|8.86|8.85|8.85|0
1643382250000|2022-01-28 15:04:10|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1643382260000|2022-01-28 15:04:20|8.87|8.87|8.88|8.88|8.88|8.88|8.87|8.87|0
1643382270000|2022-01-28 15:04:30|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1643382280000|2022-01-28 15:04:40|8.85|8.85|8.87|8.87|8.87|8.87|8.85|8.85|0
1643382290000|2022-01-28 15:04:50|8.88|8.88|8.87|8.87|8.88|8.88|8.87|8.87|0
1643382300000|2022-01-28 15:05:00|8.85|8.85|8.86|8.86|8.86|8.86|8.85|8.85|0
1643382310000|2022-01-28 15:05:10|8.87|8.87|8.88|8.88|8.88|8.88|8.87|8.87|0
1643382320000|2022-01-28 15:05:20|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1643382330000|2022-01-28 15:05:30|8.92|8.92|8.93|8.93|8.93|8.93|8.92|8.92|0
1643382340000|2022-01-28 15:05:40|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1643382350000|2022-01-28 15:05:50|8.95|8.95|8.94|8.94|8.95|8.95|8.94|8.94|0
1643382360000|2022-01-28 15:06:00|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1643382370000|2022-01-28 15:06:10|8.96|8.96|8.95|8.95|8.96|8.96|8.95|8.95|0
1643382390000|2022-01-28 15:06:30|8.96|8.96|9|9|9|9|8.96|8.96|0
1643382400000|2022-01-28 15:06:40|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1643382410000|2022-01-28 15:06:50|9.03|9.03|9.07|9.07|9.07|9.07|9.03|9.03|0
1643382420000|2022-01-28 15:07:00|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1643382430000|2022-01-28 15:07:10|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1643382450000|2022-01-28 15:07:30|9.1|9.1|9.17|9.17|9.17|9.17|9.1|9.1|0
1643382460000|2022-01-28 15:07:40|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1643382480000|2022-01-28 15:08:00|9.34|9.34|9.3|9.3|9.34|9.34|9.3|9.3|0
1643382500000|2022-01-28 15:08:20|9.39|9.39|9.57|9.57|9.57|9.57|9.39|9.39|0
1643382510000|2022-01-28 15:08:30|9.47|9.47|9.44|9.44|9.47|9.47|9.44|9.44|0
1643382520000|2022-01-28 15:08:40|9.47|9.47|9.43|9.43|9.47|9.47|9.43|9.43|0
1643382530000|2022-01-28 15:08:50|9.35|9.35|9.41|9.41|9.41|9.41|9.35|9.35|0
1643382540000|2022-01-28 15:09:00|9.38|9.38|9.35|9.35|9.38|9.38|9.35|9.35|0
1643382550000|2022-01-28 15:09:10|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1643382560000|2022-01-28 15:09:20|9.35|9.35|9.36|9.36|9.36|9.36|9.35|9.35|0
1643382570000|2022-01-28 15:09:30|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1643382580000|2022-01-28 15:09:40|9.36|9.36|9.34|9.34|9.36|9.36|9.34|9.34|0
1643382590000|2022-01-28 15:09:50|9.31|9.31|9.33|9.33|9.33|9.33|9.31|9.31|0
1643382610000|2022-01-28 15:10:10|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1643382620000|2022-01-28 15:10:20|9.27|9.27|9.28|9.28|9.28|9.28|9.27|9.27|0
1643382630000|2022-01-28 15:10:30|9.3|9.3|9.26|9.26|9.3|9.3|9.26|9.26|0
1643382640000|2022-01-28 15:10:40|9.29|9.29|9.27|9.27|9.29|9.29|9.27|9.27|0
1643382650000|2022-01-28 15:10:50|9.29|9.29|9.31|9.31|9.31|9.31|9.29|9.29|0
1643382660000|2022-01-28 15:11:00|9.28|9.28|9.25|9.25|9.28|9.28|9.25|9.25|0
1643382670000|2022-01-28 15:11:10|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1643382680000|2022-01-28 15:11:20|9.25|9.25|9.28|9.28|9.28|9.28|9.25|9.25|0
1643382690000|2022-01-28 15:11:30|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1643382700000|2022-01-28 15:11:40|9.26|9.26|9.23|9.23|9.26|9.26|9.23|9.23|0
1643382710000|2022-01-28 15:11:50|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1643382720000|2022-01-28 15:12:00|9.25|9.25|9.24|9.24|9.25|9.25|9.24|9.24|0
1643382730000|2022-01-28 15:12:10|9.23|9.23|9.21|9.21|9.23|9.23|9.21|9.21|0
1643382740000|2022-01-28 15:12:20|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1643382750000|2022-01-28 15:12:30|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1643382760000|2022-01-28 15:12:40|9.26|9.26|9.27|9.27|9.27|9.27|9.26|9.26|0
1643382770000|2022-01-28 15:12:50|9.26|9.26|9.24|9.24|9.26|9.26|9.24|9.24|0
1643382780000|2022-01-28 15:13:00|9.23|9.23|9.25|9.25|9.25|9.25|9.23|9.23|0
1643382790000|2022-01-28 15:13:10|9.22|9.22|9.16|9.16|9.22|9.22|9.16|9.16|0
1643382800000|2022-01-28 15:13:20|9.18|9.18|9.2|9.2|9.2|9.2|9.18|9.18|0
1643382820000|2022-01-28 15:13:40|9.22|9.22|9.24|9.24|9.24|9.24|9.22|9.22|0
1643382830000|2022-01-28 15:13:50|9.21|9.21|9.2|9.2|9.21|9.21|9.2|9.2|0
1643382840000|2022-01-28 15:14:00|9.21|9.21|9.22|9.22|9.22|9.22|9.21|9.21|0
1643382850000|2022-01-28 15:14:10|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1643382860000|2022-01-28 15:14:20|9.22|9.22|9.21|9.21|9.22|9.22|9.21|9.21|0
1643382870000|2022-01-28 15:14:30|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1643382880000|2022-01-28 15:14:40|9.24|9.24|9.25|9.25|9.25|9.25|9.24|9.24|0
1643382890000|2022-01-28 15:14:50|9.23|9.23|9.2|9.2|9.23|9.23|9.2|9.2|0
1643382900000|2022-01-28 15:15:00|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1643382910000|2022-01-28 15:15:10|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1643382920000|2022-01-28 15:15:20|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1643382940000|2022-01-28 15:15:40|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1643382950000|2022-01-28 15:15:50|9.26|9.26|9.28|9.28|9.28|9.28|9.26|9.26|0
1643382960000|2022-01-28 15:16:00|9.26|9.26|9.25|9.25|9.26|9.26|9.25|9.25|0
1643382970000|2022-01-28 15:16:10|9.27|9.27|9.26|9.26|9.27|9.27|9.26|9.26|0
1643382980000|2022-01-28 15:16:20|9.27|9.27|9.26|9.26|9.27|9.27|9.26|9.26|0
1643382990000|2022-01-28 15:16:30|9.19|9.19|9.2|9.2|9.2|9.2|9.19|9.19|0
1643383000000|2022-01-28 15:16:40|9.14|9.14|9.13|9.13|9.14|9.14|9.13|9.13|0
1643383020000|2022-01-28 15:17:00|9.15|9.15|9.14|9.14|9.15|9.15|9.14|9.14|0
1643383030000|2022-01-28 15:17:10|9.15|9.15|9.16|9.16|9.16|9.16|9.15|9.15|0
1643383040000|2022-01-28 15:17:20|9.17|9.17|9.18|9.18|9.18|9.18|9.17|9.17|0
1643383060000|2022-01-28 15:17:40|9.19|9.19|9.21|9.21|9.21|9.21|9.19|9.19|0
1643383080000|2022-01-28 15:18:00|9.17|9.17|9.19|9.19|9.19|9.19|9.17|9.17|0
1643383090000|2022-01-28 15:18:10|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1643383100000|2022-01-28 15:18:20|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1643383110000|2022-01-28 15:18:30|9.18|9.18|9.2|9.2|9.2|9.2|9.18|9.18|0
1643383120000|2022-01-28 15:18:40|9.19|9.19|9.18|9.18|9.19|9.19|9.18|9.18|0
1643383130000|2022-01-28 15:18:50|9.19|9.19|9.2|9.2|9.2|9.2|9.19|9.19|0
1643383140000|2022-01-28 15:19:00|9.22|9.22|9.21|9.21|9.22|9.22|9.21|9.21|0
1643383150000|2022-01-28 15:19:10|9.28|9.28|9.29|9.29|9.29|9.29|9.28|9.28|0
1643383160000|2022-01-28 15:19:20|9.26|9.26|9.28|9.28|9.28|9.28|9.26|9.26|0
1643383170000|2022-01-28 15:19:30|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1643383180000|2022-01-28 15:19:40|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1643383190000|2022-01-28 15:19:50|9.35|9.35|9.33|9.33|9.35|9.35|9.33|9.33|0
1643383200000|2022-01-28 15:20:00|9.37|9.37|9.36|9.36|9.37|9.37|9.36|9.36|0
1643383210000|2022-01-28 15:20:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1643383220000|2022-01-28 15:20:20|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1643383230000|2022-01-28 15:20:30|9.36|9.36|9.31|9.31|9.36|9.36|9.31|9.31|0
1643383240000|2022-01-28 15:20:40|9.34|9.34|9.33|9.33|9.34|9.34|9.33|9.33|0
1643383250000|2022-01-28 15:20:50|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1643383260000|2022-01-28 15:21:00|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1643383270000|2022-01-28 15:21:10|9.43|9.43|9.53|9.53|9.53|9.53|9.43|9.43|0
1643383280000|2022-01-28 15:21:20|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1643383290000|2022-01-28 15:21:30|9.58|9.58|9.65|9.65|9.65|9.65|9.58|9.58|0
1643383300000|2022-01-28 15:21:40|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643383310000|2022-01-28 15:21:50|9.68|9.68|9.57|9.57|9.68|9.68|9.57|9.57|0
1643383320000|2022-01-28 15:22:00|9.61|9.61|9.57|9.57|9.61|9.61|9.57|9.57|0
1643383330000|2022-01-28 15:22:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1643383340000|2022-01-28 15:22:20|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1643383350000|2022-01-28 15:22:30|9.51|9.51|9.52|9.52|9.52|9.52|9.51|9.51|0
1643383360000|2022-01-28 15:22:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1643383370000|2022-01-28 15:22:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1643383380000|2022-01-28 15:23:00|9.57|9.57|9.6|9.6|9.6|9.6|9.57|9.57|0
1643383390000|2022-01-28 15:23:10|9.59|9.59|9.64|9.64|9.64|9.64|9.59|9.59|0
1643383400000|2022-01-28 15:23:20|9.63|9.63|9.66|9.66|9.66|9.66|9.63|9.63|0
1643383410000|2022-01-28 15:23:30|9.65|9.65|9.6|9.6|9.65|9.65|9.6|9.6|0
1643383420000|2022-01-28 15:23:40|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1643383430000|2022-01-28 15:23:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1643383440000|2022-01-28 15:24:00|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1643383450000|2022-01-28 15:24:10|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1643383460000|2022-01-28 15:24:20|9.64|9.64|9.69|9.69|9.69|9.69|9.64|9.64|0
1643383470000|2022-01-28 15:24:30|9.74|9.74|9.79|9.79|9.79|9.79|9.74|9.74|0
1643383480000|2022-01-28 15:24:40|9.76|9.76|9.75|9.75|9.76|9.76|9.75|9.75|0
1643383490000|2022-01-28 15:24:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643383500000|2022-01-28 15:25:00|9.73|9.73|9.69|9.69|9.73|9.73|9.69|9.69|0
1643383510000|2022-01-28 15:25:10|9.67|9.67|9.63|9.63|9.67|9.67|9.63|9.63|0
1643383520000|2022-01-28 15:25:20|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1643383550000|2022-01-28 15:25:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1643383560000|2022-01-28 15:26:00|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1643383570000|2022-01-28 15:26:10|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1643383580000|2022-01-28 15:26:20|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1643383590000|2022-01-28 15:26:30|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1643383600000|2022-01-28 15:26:40|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1643383610000|2022-01-28 15:26:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1643383620000|2022-01-28 15:27:00|9.61|9.61|9.66|9.66|9.66|9.66|9.61|9.61|0
1643383630000|2022-01-28 15:27:10|9.65|9.65|9.67|9.67|9.67|9.67|9.65|9.65|0
1643383640000|2022-01-28 15:27:20|9.66|9.66|9.65|9.65|9.66|9.66|9.65|9.65|0
1643383650000|2022-01-28 15:27:30|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1643383670000|2022-01-28 15:27:50|9.63|9.63|9.61|9.61|9.63|9.63|9.61|9.61|0
1643383680000|2022-01-28 15:28:00|9.64|9.64|9.67|9.67|9.67|9.67|9.64|9.64|0
1643383690000|2022-01-28 15:28:10|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1643383700000|2022-01-28 15:28:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1643383710000|2022-01-28 15:28:30|9.62|9.62|9.63|9.63|9.63|9.63|9.62|9.62|0
1643383720000|2022-01-28 15:28:40|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1643383730000|2022-01-28 15:28:50|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1643383740000|2022-01-28 15:29:00|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1643383750000|2022-01-28 15:29:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1643383760000|2022-01-28 15:29:20|9.51|9.51|9.53|9.53|9.53|9.53|9.51|9.51|0
1643383770000|2022-01-28 15:29:30|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1643383780000|2022-01-28 15:29:40|9.52|9.52|9.49|9.49|9.52|9.52|9.49|9.49|0
1643383790000|2022-01-28 15:29:50|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1643383800000|2022-01-28 15:30:00|9.58|9.58|9.57|9.57|9.58|9.58|9.57|9.57|0
1643383810000|2022-01-28 15:30:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1643383830000|2022-01-28 15:30:30|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1643383840000|2022-01-28 15:30:40|9.6|9.6|9.63|9.63|9.63|9.63|9.6|9.6|0
1643383850000|2022-01-28 15:30:50|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1643383860000|2022-01-28 15:31:00|9.65|9.65|9.66|9.66|9.66|9.66|9.65|9.65|0
1643383870000|2022-01-28 15:31:10|9.74|9.74|9.76|9.76|9.76|9.76|9.74|9.74|0
1643383880000|2022-01-28 15:31:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643383890000|2022-01-28 15:31:30|9.77|9.77|9.73|9.73|9.77|9.77|9.73|9.73|0
1643383900000|2022-01-28 15:31:40|9.72|9.72|9.75|9.75|9.75|9.75|9.72|9.72|0
1643383910000|2022-01-28 15:31:50|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1643383920000|2022-01-28 15:32:00|9.84|9.84|9.89|9.89|9.89|9.89|9.84|9.84|0
1643383930000|2022-01-28 15:32:10|9.84|9.84|9.83|9.83|9.84|9.84|9.83|9.83|0
1643383940000|2022-01-28 15:32:20|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1643383950000|2022-01-28 15:32:30|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1643383960000|2022-01-28 15:32:40|9.72|9.72|9.73|9.73|9.73|9.73|9.72|9.72|0
1643383970000|2022-01-28 15:32:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1643383980000|2022-01-28 15:33:00|9.64|9.64|9.66|9.66|9.66|9.66|9.64|9.64|0
1643383990000|2022-01-28 15:33:10|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1643384000000|2022-01-28 15:33:20|9.61|9.61|9.62|9.62|9.62|9.62|9.61|9.61|0
1643384010000|2022-01-28 15:33:30|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1643384020000|2022-01-28 15:33:40|9.68|9.68|9.65|9.65|9.68|9.68|9.65|9.65|0
1643384030000|2022-01-28 15:33:50|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1643384050000|2022-01-28 15:34:10|9.62|9.62|9.64|9.64|9.64|9.64|9.62|9.62|0
1643384080000|2022-01-28 15:34:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1643384090000|2022-01-28 15:34:50|9.61|9.61|9.64|9.64|9.64|9.64|9.61|9.61|0
1643384100000|2022-01-28 15:35:00|9.67|9.67|9.66|9.66|9.67|9.67|9.66|9.66|0
1643384110000|2022-01-28 15:35:10|9.64|9.64|9.71|9.71|9.71|9.71|9.64|9.64|0
1643384120000|2022-01-28 15:35:20|9.7|9.7|9.67|9.67|9.7|9.7|9.67|9.67|0
1643384130000|2022-01-28 15:35:30|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1643384140000|2022-01-28 15:35:40|9.63|9.63|9.61|9.61|9.63|9.63|9.61|9.61|0
1643384150000|2022-01-28 15:35:50|9.59|9.59|9.56|9.56|9.59|9.59|9.56|9.56|0
1643384160000|2022-01-28 15:36:00|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1643384170000|2022-01-28 15:36:10|9.58|9.58|9.57|9.57|9.58|9.58|9.57|9.57|0
1643384180000|2022-01-28 15:36:20|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1643384190000|2022-01-28 15:36:30|9.61|9.61|9.6|9.6|9.61|9.61|9.6|9.6|0
1643384200000|2022-01-28 15:36:40|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1643384210000|2022-01-28 15:36:50|9.6|9.6|9.59|9.59|9.6|9.6|9.59|9.59|0
1643384220000|2022-01-28 15:37:00|9.61|9.61|9.6|9.6|9.61|9.61|9.6|9.6|0
1643384230000|2022-01-28 15:37:10|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1643384240000|2022-01-28 15:37:20|9.67|9.67|9.64|9.64|9.67|9.67|9.64|9.64|0
1643384250000|2022-01-28 15:37:30|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1643384260000|2022-01-28 15:37:40|9.67|9.67|9.68|9.68|9.68|9.68|9.67|9.67|0
1643384270000|2022-01-28 15:37:50|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1643384280000|2022-01-28 15:38:00|9.66|9.66|9.67|9.67|9.67|9.67|9.66|9.66|0
1643384290000|2022-01-28 15:38:10|9.66|9.66|9.65|9.65|9.66|9.66|9.65|9.65|0
1643384300000|2022-01-28 15:38:20|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1643384310000|2022-01-28 15:38:30|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1643384320000|2022-01-28 15:38:40|9.74|9.74|9.75|9.75|9.75|9.75|9.74|9.74|0
1643384330000|2022-01-28 15:38:50|9.7|9.7|9.69|9.69|9.7|9.7|9.69|9.69|0
1643384340000|2022-01-28 15:39:00|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1643384350000|2022-01-28 15:39:10|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1643384360000|2022-01-28 15:39:20|9.59|9.59|9.55|9.55|9.59|9.59|9.55|9.55|0
1643384370000|2022-01-28 15:39:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1643384380000|2022-01-28 15:39:40|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1643384390000|2022-01-28 15:39:50|9.58|9.58|9.57|9.57|9.58|9.58|9.57|9.57|0
1643384400000|2022-01-28 15:40:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1643384410000|2022-01-28 15:40:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1643384420000|2022-01-28 15:40:20|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1643384430000|2022-01-28 15:40:30|9.54|9.54|9.52|9.52|9.54|9.54|9.52|9.52|0
1643384450000|2022-01-28 15:40:50|9.54|9.54|9.59|9.59|9.59|9.59|9.54|9.54|0
1643384460000|2022-01-28 15:41:00|9.58|9.58|9.56|9.56|9.58|9.58|9.56|9.56|0
1643384470000|2022-01-28 15:41:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1643384480000|2022-01-28 15:41:20|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1643384490000|2022-01-28 15:41:30|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1643384500000|2022-01-28 15:41:40|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1643384520000|2022-01-28 15:42:00|9.52|9.52|9.51|9.51|9.52|9.52|9.51|9.51|0
1643384530000|2022-01-28 15:42:10|9.5|9.5|9.48|9.48|9.5|9.5|9.48|9.48|0
1643384540000|2022-01-28 15:42:20|9.47|9.47|9.43|9.43|9.47|9.47|9.43|9.43|0
1643384550000|2022-01-28 15:42:30|9.44|9.44|9.46|9.46|9.46|9.46|9.44|9.44|0
1643384560000|2022-01-28 15:42:40|9.45|9.45|9.47|9.47|9.47|9.47|9.45|9.45|0
1643384570000|2022-01-28 15:42:50|9.48|9.48|9.51|9.51|9.51|9.51|9.48|9.48|0
1643384580000|2022-01-28 15:43:00|9.5|9.5|9.52|9.52|9.52|9.52|9.5|9.5|0
1643384590000|2022-01-28 15:43:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1643384600000|2022-01-28 15:43:20|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1643384610000|2022-01-28 15:43:30|9.57|9.57|9.59|9.59|9.59|9.59|9.57|9.57|0
1643384630000|2022-01-28 15:43:50|9.56|9.56|9.54|9.54|9.56|9.56|9.54|9.54|0
1643384640000|2022-01-28 15:44:00|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1643384650000|2022-01-28 15:44:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1643384670000|2022-01-28 15:44:30|9.49|9.49|9.51|9.51|9.51|9.51|9.49|9.49|0
1643384680000|2022-01-28 15:44:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1643384700000|2022-01-28 15:45:00|9.45|9.45|9.44|9.44|9.45|9.45|9.44|9.44|0
1643384710000|2022-01-28 15:45:10|9.42|9.42|9.43|9.43|9.43|9.43|9.42|9.42|0
1643384720000|2022-01-28 15:45:20|9.42|9.42|9.44|9.44|9.44|9.44|9.42|9.42|0
1643384730000|2022-01-28 15:45:30|9.43|9.43|9.41|9.41|9.43|9.43|9.41|9.41|0
1643384740000|2022-01-28 15:45:40|9.39|9.39|9.4|9.4|9.4|9.4|9.39|9.39|0
1643384750000|2022-01-28 15:45:50|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1643384760000|2022-01-28 15:46:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1643384770000|2022-01-28 15:46:10|9.46|9.46|9.48|9.48|9.48|9.48|9.46|9.46|0
1643384780000|2022-01-28 15:46:20|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1643384790000|2022-01-28 15:46:30|9.5|9.5|9.53|9.53|9.53|9.53|9.5|9.5|0
1643384800000|2022-01-28 15:46:40|9.51|9.51|9.52|9.52|9.52|9.52|9.51|9.51|0
1643384810000|2022-01-28 15:46:50|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1643384820000|2022-01-28 15:47:00|9.51|9.51|9.52|9.52|9.52|9.52|9.51|9.51|0
1643384830000|2022-01-28 15:47:10|9.54|9.54|9.56|9.56|9.56|9.56|9.54|9.54|0
1643384840000|2022-01-28 15:47:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1643384850000|2022-01-28 15:47:30|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1643384860000|2022-01-28 15:47:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1643384880000|2022-01-28 15:48:00|9.59|9.59|9.64|9.64|9.64|9.64|9.59|9.59|0
1643384890000|2022-01-28 15:48:10|9.69|9.69|9.68|9.68|9.69|9.69|9.68|9.68|0
1643384900000|2022-01-28 15:48:20|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1643384910000|2022-01-28 15:48:30|9.71|9.71|9.74|9.74|9.74|9.74|9.71|9.71|0
1643384930000|2022-01-28 15:48:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1643384940000|2022-01-28 15:49:00|9.76|9.76|9.72|9.72|9.76|9.76|9.72|9.72|0
1643384950000|2022-01-28 15:49:10|9.71|9.71|9.73|9.73|9.73|9.73|9.71|9.71|0
1643384960000|2022-01-28 15:49:20|9.74|9.74|9.77|9.77|9.77|9.77|9.74|9.74|0
1643384970000|2022-01-28 15:49:30|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1643384980000|2022-01-28 15:49:40|9.78|9.78|9.81|9.81|9.81|9.81|9.78|9.78|0
1643384990000|2022-01-28 15:49:50|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1643385000000|2022-01-28 15:50:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643385010000|2022-01-28 15:50:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1643385020000|2022-01-28 15:50:20|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1643385030000|2022-01-28 15:50:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643385040000|2022-01-28 15:50:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643385050000|2022-01-28 15:50:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643385060000|2022-01-28 15:51:00|9.8|9.8|9.85|9.85|9.85|9.85|9.8|9.8|0
1643385070000|2022-01-28 15:51:10|9.86|9.86|9.87|9.87|9.87|9.87|9.86|9.86|0
1643385080000|2022-01-28 15:51:20|9.86|9.86|9.89|9.89|9.89|9.89|9.86|9.86|0
1643385090000|2022-01-28 15:51:30|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1643385100000|2022-01-28 15:51:40|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1643385110000|2022-01-28 15:51:50|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1643385120000|2022-01-28 15:52:00|9.87|9.87|9.84|9.84|9.87|9.87|9.84|9.84|0
1643385130000|2022-01-28 15:52:10|9.85|9.85|9.91|9.91|9.91|9.91|9.85|9.85|0
1643385150000|2022-01-28 15:52:30|9.9|9.9|9.89|9.89|9.9|9.9|9.89|9.89|0
1643385160000|2022-01-28 15:52:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1643385170000|2022-01-28 15:52:50|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1643385180000|2022-01-28 15:53:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1643385190000|2022-01-28 15:53:10|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1643385200000|2022-01-28 15:53:20|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1643385210000|2022-01-28 15:53:30|9.91|9.91|9.93|9.93|9.93|9.93|9.91|9.91|0
1643385220000|2022-01-28 15:53:40|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1643385240000|2022-01-28 15:54:00|9.9|9.9|9.91|9.91|9.91|9.91|9.9|9.9|0
1643385250000|2022-01-28 15:54:10|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1643385260000|2022-01-28 15:54:20|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1643385270000|2022-01-28 15:54:30|9.94|9.94|9.95|9.95|9.95|9.95|9.94|9.94|0
1643385280000|2022-01-28 15:54:40|9.97|9.97|9.95|9.95|9.97|9.97|9.95|9.95|0
1643385290000|2022-01-28 15:54:50|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1643385300000|2022-01-28 15:55:00|9.89|9.89|9.84|9.84|9.89|9.89|9.84|9.84|0
1643385310000|2022-01-28 15:55:10|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1643385320000|2022-01-28 15:55:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1643385330000|2022-01-28 15:55:30|9.82|9.82|9.78|9.78|9.82|9.82|9.78|9.78|0
1643385340000|2022-01-28 15:55:40|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1643385350000|2022-01-28 15:55:50|9.81|9.81|9.84|9.84|9.84|9.84|9.81|9.81|0
1643385360000|2022-01-28 15:56:00|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1643385370000|2022-01-28 15:56:10|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1643385400000|2022-01-28 15:56:40|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1643385410000|2022-01-28 15:56:50|9.82|9.82|9.84|9.84|9.84|9.84|9.82|9.82|0
1643385420000|2022-01-28 15:57:00|9.82|9.82|9.84|9.84|9.84|9.84|9.82|9.82|0
1643385460000|2022-01-28 15:57:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1643385470000|2022-01-28 15:57:50|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1643385480000|2022-01-28 15:58:00|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1643385490000|2022-01-28 15:58:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1643385500000|2022-01-28 15:58:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1643385510000|2022-01-28 15:58:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1643385520000|2022-01-28 15:58:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1643385540000|2022-01-28 15:59:00|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1643385550000|2022-01-28 15:59:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1643385570000|2022-01-28 15:59:30|9.86|9.86|9.82|9.82|9.86|9.86|9.82|9.82|0
1643385580000|2022-01-28 15:59:40|9.84|9.84|9.87|9.87|9.87|9.87|9.84|9.84|0
1643385590000|2022-01-28 15:59:50|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1643385600000|2022-01-28 16:00:00|9.87|9.87|9.89|9.89|9.89|9.89|9.87|9.87|0
1643385620000|2022-01-28 16:00:20|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1643385640000|2022-01-28 16:00:40|9.87|9.87|9.81|9.81|9.87|9.87|9.81|9.81|0
1643385650000|2022-01-28 16:00:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643385660000|2022-01-28 16:01:00|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1643385680000|2022-01-28 16:01:20|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1643385690000|2022-01-28 16:01:30|9.8|9.8|9.81|9.81|9.81|9.81|9.8|9.8|0
1643385710000|2022-01-28 16:01:50|9.82|9.82|9.78|9.78|9.82|9.82|9.78|9.78|0
1643385720000|2022-01-28 16:02:00|9.79|9.79|9.76|9.76|9.79|9.79|9.76|9.76|0
1643385730000|2022-01-28 16:02:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1643385740000|2022-01-28 16:02:20|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1643385750000|2022-01-28 16:02:30|9.78|9.78|9.81|9.81|9.81|9.81|9.78|9.78|0
1643385760000|2022-01-28 16:02:40|9.82|9.82|9.77|9.77|9.82|9.82|9.77|9.77|0
1643385770000|2022-01-28 16:02:50|9.8|9.8|9.81|9.81|9.81|9.81|9.8|9.8|0
1643385780000|2022-01-28 16:03:00|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1643385790000|2022-01-28 16:03:10|9.77|9.77|9.79|9.79|9.79|9.79|9.77|9.77|0
1643385800000|2022-01-28 16:03:20|9.82|9.82|9.86|9.86|9.86|9.86|9.82|9.82|0
1643385810000|2022-01-28 16:03:30|9.87|9.87|9.84|9.84|9.87|9.87|9.84|9.84|0
1643385820000|2022-01-28 16:03:40|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1643385830000|2022-01-28 16:03:50|9.82|9.82|9.8|9.8|9.82|9.82|9.8|9.8|0
1643385840000|2022-01-28 16:04:00|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1643385850000|2022-01-28 16:04:10|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1643385860000|2022-01-28 16:04:20|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1643385870000|2022-01-28 16:04:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1643385880000|2022-01-28 16:04:40|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1643385890000|2022-01-28 16:04:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1643385900000|2022-01-28 16:05:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1643385910000|2022-01-28 16:05:10|9.85|9.85|9.83|9.83|9.85|9.85|9.83|9.83|0
1643385920000|2022-01-28 16:05:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1643385930000|2022-01-28 16:05:30|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1643385940000|2022-01-28 16:05:40|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1643385950000|2022-01-28 16:05:50|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1643385970000|2022-01-28 16:06:10|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1643385980000|2022-01-28 16:06:20|9.84|9.84|9.83|9.83|9.84|9.84|9.83|9.83|0
1643385990000|2022-01-28 16:06:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1643386000000|2022-01-28 16:06:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1643386010000|2022-01-28 16:06:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1643386030000|2022-01-28 16:07:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1643386040000|2022-01-28 16:07:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1643386050000|2022-01-28 16:07:30|9.82|9.82|9.8|9.8|9.82|9.82|9.8|9.8|0
1643386060000|2022-01-28 16:07:40|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1643386070000|2022-01-28 16:07:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1643386080000|2022-01-28 16:08:00|9.8|9.8|9.81|9.81|9.81|9.81|9.8|9.8|0
1643386090000|2022-01-28 16:08:10|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1643386100000|2022-01-28 16:08:20|9.86|9.86|9.89|9.89|9.89|9.89|9.86|9.86|0
1643386110000|2022-01-28 16:08:30|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1643386120000|2022-01-28 16:08:40|9.92|9.92|9.96|9.96|9.96|9.96|9.92|9.92|0
1643386130000|2022-01-28 16:08:50|9.95|9.95|9.92|9.92|9.95|9.95|9.92|9.92|0
1643386140000|2022-01-28 16:09:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1643386150000|2022-01-28 16:09:10|9.96|9.96|9.94|9.94|9.96|9.96|9.94|9.94|0
1643386160000|2022-01-28 16:09:20|9.95|9.95|9.93|9.93|9.95|9.95|9.93|9.93|0
1643386170000|2022-01-28 16:09:30|9.94|9.94|9.93|9.93|9.94|9.94|9.93|9.93|0
1643386180000|2022-01-28 16:09:40|9.94|9.94|9.93|9.93|9.94|9.94|9.93|9.93|0
1643386190000|2022-01-28 16:09:50|9.92|9.92|9.94|9.94|9.94|9.94|9.92|9.92|0
1643386200000|2022-01-28 16:10:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1643386210000|2022-01-28 16:10:10|9.89|9.89|9.92|9.92|9.92|9.92|9.89|9.89|0
1643386220000|2022-01-28 16:10:20|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1643386230000|2022-01-28 16:10:30|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1643386240000|2022-01-28 16:10:40|10.01|10.01|10|10|10.01|10.01|10|10|0
1643386250000|2022-01-28 16:10:50|10.03|10.03|9.97|9.97|10.03|10.03|9.97|9.97|0
1643386260000|2022-01-28 16:11:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1643386270000|2022-01-28 16:11:10|10|10|10.01|10.01|10.01|10.01|10|10|0
1643386280000|2022-01-28 16:11:20|9.95|9.95|9.96|9.96|9.96|9.96|9.95|9.95|0
1643386290000|2022-01-28 16:11:30|9.95|9.95|9.96|9.96|9.96|9.96|9.95|9.95|0
1643386300000|2022-01-28 16:11:40|9.97|9.97|9.98|9.98|9.98|9.98|9.97|9.97|0
1643386310000|2022-01-28 16:11:50|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1643386320000|2022-01-28 16:12:00|9.98|9.98|9.99|9.99|9.99|9.99|9.98|9.98|0
1643386330000|2022-01-28 16:12:10|10|10|10.01|10.01|10.01|10.01|10|10|0
1643386340000|2022-01-28 16:12:20|10.02|10.02|10.01|10.01|10.02|10.02|10.01|10.01|0
1643386350000|2022-01-28 16:12:30|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1643386360000|2022-01-28 16:12:40|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1643386370000|2022-01-28 16:12:50|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1643386380000|2022-01-28 16:13:00|10.03|10.03|10|10|10.03|10.03|10|10|0
1643386390000|2022-01-28 16:13:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1643386400000|2022-01-28 16:13:20|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1643386410000|2022-01-28 16:13:30|9.96|9.96|9.95|9.95|9.96|9.96|9.95|9.95|0
1643386420000|2022-01-28 16:13:40|9.97|9.97|9.98|9.98|9.98|9.98|9.97|9.97|0
1643386430000|2022-01-28 16:13:50|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1643386440000|2022-01-28 16:14:00|9.96|9.96|9.98|9.98|9.98|9.98|9.96|9.96|0
1643386450000|2022-01-28 16:14:10|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1643386460000|2022-01-28 16:14:20|10|10|10|10|10|10|10|10|0
1643386470000|2022-01-28 16:14:30|10.01|10.01|9.99|9.99|10.01|10.01|9.99|9.99|0
1643386480000|2022-01-28 16:14:40|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1643386490000|2022-01-28 16:14:50|9.99|9.99|10|10|10|10|9.99|9.99|0
1643386500000|2022-01-28 16:15:00|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1643386510000|2022-01-28 16:15:10|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1643386520000|2022-01-28 16:15:20|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1643386530000|2022-01-28 16:15:30|10.01|10.01|10.03|10.03|10.03|10.03|10.01|10.01|0
1643386540000|2022-01-28 16:15:40|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1643386550000|2022-01-28 16:15:50|10.02|10.02|10.05|10.05|10.05|10.05|10.02|10.02|0
1643386560000|2022-01-28 16:16:00|10.08|10.08|10.06|10.06|10.08|10.08|10.06|10.06|0
1643386570000|2022-01-28 16:16:10|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1643386580000|2022-01-28 16:16:20|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1643386590000|2022-01-28 16:16:30|10.09|10.09|10.08|10.08|10.09|10.09|10.08|10.08|0
1643386600000|2022-01-28 16:16:40|10.11|10.11|10.1|10.1|10.11|10.11|10.1|10.1|0
1643386610000|2022-01-28 16:16:50|10.08|10.08|10.09|10.09|10.09|10.09|10.08|10.08|0
1643386630000|2022-01-28 16:17:10|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1643386640000|2022-01-28 16:17:20|10.09|10.09|10.1|10.1|10.1|10.1|10.09|10.09|0
1643386650000|2022-01-28 16:17:30|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643386660000|2022-01-28 16:17:40|10.15|10.15|10.14|10.14|10.15|10.15|10.14|10.14|0
1643386670000|2022-01-28 16:17:50|10.12|10.12|10.13|10.13|10.13|10.13|10.12|10.12|0
1643386680000|2022-01-28 16:18:00|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643386690000|2022-01-28 16:18:10|10.13|10.13|10.15|10.15|10.15|10.15|10.13|10.13|0
1643386700000|2022-01-28 16:18:20|10.17|10.17|10.19|10.19|10.19|10.19|10.17|10.17|0
1643386710000|2022-01-28 16:18:30|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643386720000|2022-01-28 16:18:40|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1643386730000|2022-01-28 16:18:50|10.14|10.14|10.13|10.13|10.14|10.14|10.13|10.13|0
1643386740000|2022-01-28 16:19:00|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643386750000|2022-01-28 16:19:10|10.1|10.1|10.06|10.06|10.1|10.1|10.06|10.06|0
1643386760000|2022-01-28 16:19:20|10.07|10.07|10.08|10.08|10.08|10.08|10.07|10.07|0
1643386770000|2022-01-28 16:19:30|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1643386780000|2022-01-28 16:19:40|10.07|10.07|10.06|10.06|10.07|10.07|10.06|10.06|0
1643386790000|2022-01-28 16:19:50|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1643386800000|2022-01-28 16:20:00|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1643386810000|2022-01-28 16:20:10|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1643386840000|2022-01-28 16:20:40|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643386860000|2022-01-28 16:21:00|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643386870000|2022-01-28 16:21:10|10.15|10.15|10.2|10.2|10.2|10.2|10.15|10.15|0
1643386880000|2022-01-28 16:21:20|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643386890000|2022-01-28 16:21:30|10.15|10.15|10.14|10.14|10.15|10.15|10.14|10.14|0
1643386900000|2022-01-28 16:21:40|10.15|10.15|10.14|10.14|10.15|10.15|10.14|10.14|0
1643386910000|2022-01-28 16:21:50|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643386920000|2022-01-28 16:22:00|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643386930000|2022-01-28 16:22:10|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643386940000|2022-01-28 16:22:20|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643386950000|2022-01-28 16:22:30|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643386960000|2022-01-28 16:22:40|10.13|10.13|10.11|10.11|10.13|10.13|10.11|10.11|0
1643386970000|2022-01-28 16:22:50|10.12|10.12|10.13|10.13|10.13|10.13|10.12|10.12|0
1643386980000|2022-01-28 16:23:00|10.12|10.12|10.13|10.13|10.13|10.13|10.12|10.12|0
1643386990000|2022-01-28 16:23:10|10.11|10.11|10.13|10.13|10.13|10.13|10.11|10.11|0
1643387000000|2022-01-28 16:23:20|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1643387010000|2022-01-28 16:23:30|10.13|10.13|10.15|10.15|10.15|10.15|10.13|10.13|0
1643387020000|2022-01-28 16:23:40|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643387030000|2022-01-28 16:23:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643387040000|2022-01-28 16:24:00|10.15|10.15|10.13|10.13|10.15|10.15|10.13|10.13|0
1643387050000|2022-01-28 16:24:10|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1643387060000|2022-01-28 16:24:20|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1643387070000|2022-01-28 16:24:30|10.12|10.12|10.08|10.08|10.12|10.12|10.08|10.08|0
1643387090000|2022-01-28 16:24:50|10.1|10.1|10.09|10.09|10.1|10.1|10.09|10.09|0
1643387110000|2022-01-28 16:25:10|10.1|10.1|10.11|10.11|10.11|10.11|10.1|10.1|0
1643387120000|2022-01-28 16:25:20|10.12|10.12|10.13|10.13|10.13|10.13|10.12|10.12|0
1643387130000|2022-01-28 16:25:30|10.1|10.1|10.11|10.11|10.11|10.11|10.1|10.1|0
1643387140000|2022-01-28 16:25:40|10.12|10.12|10.1|10.1|10.12|10.12|10.1|10.1|0
1643387150000|2022-01-28 16:25:50|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1643387160000|2022-01-28 16:26:00|10.14|10.14|10.13|10.13|10.14|10.14|10.13|10.13|0
1643387180000|2022-01-28 16:26:20|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643387190000|2022-01-28 16:26:30|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643387200000|2022-01-28 16:26:40|10.2|10.2|10.21|10.21|10.21|10.21|10.2|10.2|0
1643387210000|2022-01-28 16:26:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643387220000|2022-01-28 16:27:00|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1643387230000|2022-01-28 16:27:10|10.17|10.17|10.15|10.15|10.17|10.17|10.15|10.15|0
1643387240000|2022-01-28 16:27:20|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643387250000|2022-01-28 16:27:30|10.14|10.14|10.13|10.13|10.14|10.14|10.13|10.13|0
1643387260000|2022-01-28 16:27:40|10.12|10.12|10.13|10.13|10.13|10.13|10.12|10.12|0
1643387270000|2022-01-28 16:27:50|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643387290000|2022-01-28 16:28:10|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643387300000|2022-01-28 16:28:20|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643387310000|2022-01-28 16:28:30|10.17|10.17|10.18|10.18|10.18|10.18|10.17|10.17|0
1643387320000|2022-01-28 16:28:40|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643387330000|2022-01-28 16:28:50|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643387340000|2022-01-28 16:29:00|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643387360000|2022-01-28 16:29:20|10.15|10.15|10.17|10.17|10.17|10.17|10.15|10.15|0
1643387370000|2022-01-28 16:29:30|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643387380000|2022-01-28 16:29:40|10.19|10.19|10.18|10.18|10.19|10.19|10.18|10.18|0
1643387390000|2022-01-28 16:29:50|10.21|10.21|10.19|10.19|10.21|10.21|10.19|10.19|0
1643387400000|2022-01-28 16:30:00|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643387410000|2022-01-28 16:30:10|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643387420000|2022-01-28 16:30:20|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643387430000|2022-01-28 16:30:30|10.15|10.15|10.16|10.16|10.16|10.16|10.15|10.15|0
1643387440000|2022-01-28 16:30:40|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643387470000|2022-01-28 16:31:10|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1643387480000|2022-01-28 16:31:20|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1643387490000|2022-01-28 16:31:30|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1643387500000|2022-01-28 16:31:40|10.08|10.08|10.07|10.07|10.08|10.08|10.07|10.07|0
1643387510000|2022-01-28 16:31:50|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1643387520000|2022-01-28 16:32:00|10.11|10.11|10.1|10.1|10.11|10.11|10.1|10.1|0
1643387530000|2022-01-28 16:32:10|10.12|10.12|10.09|10.09|10.12|10.12|10.09|10.09|0
1643387540000|2022-01-28 16:32:20|10.1|10.1|10.12|10.12|10.12|10.12|10.1|10.1|0
1643387550000|2022-01-28 16:32:30|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1643387560000|2022-01-28 16:32:40|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1643387570000|2022-01-28 16:32:50|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643387580000|2022-01-28 16:33:00|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643387590000|2022-01-28 16:33:10|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643387600000|2022-01-28 16:33:20|10.18|10.18|10.14|10.14|10.18|10.18|10.14|10.14|0
1643387610000|2022-01-28 16:33:30|10.15|10.15|10.14|10.14|10.15|10.15|10.14|10.14|0
1643387630000|2022-01-28 16:33:50|10.12|10.12|10.09|10.09|10.12|10.12|10.09|10.09|0
1643387640000|2022-01-28 16:34:00|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1643387650000|2022-01-28 16:34:10|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1643387660000|2022-01-28 16:34:20|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1643387670000|2022-01-28 16:34:30|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1643387680000|2022-01-28 16:34:40|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1643387690000|2022-01-28 16:34:50|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1643387700000|2022-01-28 16:35:00|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1643387710000|2022-01-28 16:35:10|10.05|10.05|10.09|10.09|10.09|10.09|10.05|10.05|0
1643387720000|2022-01-28 16:35:20|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1643387730000|2022-01-28 16:35:30|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1643387740000|2022-01-28 16:35:40|10.11|10.11|10.12|10.12|10.12|10.12|10.11|10.11|0
1643387750000|2022-01-28 16:35:50|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1643387760000|2022-01-28 16:36:00|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1643387770000|2022-01-28 16:36:10|10.1|10.1|10.09|10.09|10.1|10.1|10.09|10.09|0
1643387790000|2022-01-28 16:36:30|10.06|10.06|10.1|10.1|10.1|10.1|10.06|10.06|0
1643387800000|2022-01-28 16:36:40|10.11|10.11|10.18|10.18|10.18|10.18|10.11|10.11|0
1643387810000|2022-01-28 16:36:50|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1643387820000|2022-01-28 16:37:00|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643387830000|2022-01-28 16:37:10|10.22|10.22|10.26|10.26|10.26|10.26|10.22|10.22|0
1643387840000|2022-01-28 16:37:20|10.3|10.3|10.25|10.25|10.3|10.3|10.25|10.25|0
1643387850000|2022-01-28 16:37:30|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643387860000|2022-01-28 16:37:40|10.28|10.28|10.32|10.32|10.32|10.32|10.28|10.28|0
1643387870000|2022-01-28 16:37:50|10.3|10.3|10.32|10.32|10.32|10.32|10.3|10.3|0
1643387880000|2022-01-28 16:38:00|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1643387890000|2022-01-28 16:38:10|10.26|10.26|10.23|10.23|10.26|10.26|10.23|10.23|0
1643387900000|2022-01-28 16:38:20|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643387910000|2022-01-28 16:38:30|10.2|10.2|10.18|10.18|10.2|10.2|10.18|10.18|0
1643387920000|2022-01-28 16:38:40|10.17|10.17|10.16|10.16|10.17|10.17|10.16|10.16|0
1643387930000|2022-01-28 16:38:50|10.17|10.17|10.15|10.15|10.17|10.17|10.15|10.15|0
1643387940000|2022-01-28 16:39:00|10.16|10.16|10.18|10.18|10.18|10.18|10.16|10.16|0
1643387950000|2022-01-28 16:39:10|10.17|10.17|10.15|10.15|10.17|10.17|10.15|10.15|0
1643387960000|2022-01-28 16:39:20|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643387970000|2022-01-28 16:39:30|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643387980000|2022-01-28 16:39:40|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643387990000|2022-01-28 16:39:50|10.13|10.13|10.1|10.1|10.13|10.13|10.1|10.1|0
1643388000000|2022-01-28 16:40:00|10.12|10.12|10.11|10.11|10.12|10.12|10.11|10.11|0
1643388010000|2022-01-28 16:40:10|10.1|10.1|10.11|10.11|10.11|10.11|10.1|10.1|0
1643388030000|2022-01-28 16:40:30|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1643388040000|2022-01-28 16:40:40|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1643388050000|2022-01-28 16:40:50|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643388060000|2022-01-28 16:41:00|10.12|10.12|10.14|10.14|10.14|10.14|10.12|10.12|0
1643388070000|2022-01-28 16:41:10|10.13|10.13|10.15|10.15|10.15|10.15|10.13|10.13|0
1643388080000|2022-01-28 16:41:20|10.13|10.13|10.15|10.15|10.15|10.15|10.13|10.13|0
1643388100000|2022-01-28 16:41:40|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643388110000|2022-01-28 16:41:50|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643388130000|2022-01-28 16:42:10|10.17|10.17|10.19|10.19|10.19|10.19|10.17|10.17|0
1643388140000|2022-01-28 16:42:20|10.2|10.2|10.18|10.18|10.2|10.2|10.18|10.18|0
1643388150000|2022-01-28 16:42:30|10.19|10.19|10.16|10.16|10.19|10.19|10.16|10.16|0
1643388160000|2022-01-28 16:42:40|10.17|10.17|10.14|10.14|10.17|10.17|10.14|10.14|0
1643388170000|2022-01-28 16:42:50|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643388180000|2022-01-28 16:43:00|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643388190000|2022-01-28 16:43:10|10.15|10.15|10.16|10.16|10.16|10.16|10.15|10.15|0
1643388200000|2022-01-28 16:43:20|10.18|10.18|10.2|10.2|10.2|10.2|10.18|10.18|0
1643388210000|2022-01-28 16:43:30|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643388220000|2022-01-28 16:43:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643388230000|2022-01-28 16:43:50|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643388250000|2022-01-28 16:44:10|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643388260000|2022-01-28 16:44:20|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1643388270000|2022-01-28 16:44:30|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643388290000|2022-01-28 16:44:50|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643388300000|2022-01-28 16:45:00|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643388320000|2022-01-28 16:45:20|10.16|10.16|10.15|10.15|10.16|10.16|10.15|10.15|0
1643388330000|2022-01-28 16:45:30|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1643388340000|2022-01-28 16:45:40|10.14|10.14|10.13|10.13|10.14|10.14|10.13|10.13|0
1643388350000|2022-01-28 16:45:50|10.14|10.14|10.21|10.21|10.21|10.21|10.14|10.14|0
1643388360000|2022-01-28 16:46:00|10.2|10.2|10.21|10.21|10.21|10.21|10.2|10.2|0
1643388370000|2022-01-28 16:46:10|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1643388390000|2022-01-28 16:46:30|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643388400000|2022-01-28 16:46:40|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643388410000|2022-01-28 16:46:50|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643388430000|2022-01-28 16:47:10|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643388440000|2022-01-28 16:47:20|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643388450000|2022-01-28 16:47:30|10.17|10.17|10.15|10.15|10.17|10.17|10.15|10.15|0
1643388460000|2022-01-28 16:47:40|10.16|10.16|10.15|10.15|10.16|10.16|10.15|10.15|0
1643388480000|2022-01-28 16:48:00|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643388490000|2022-01-28 16:48:10|10.17|10.17|10.18|10.18|10.18|10.18|10.17|10.17|0
1643388500000|2022-01-28 16:48:20|10.16|10.16|10.19|10.19|10.19|10.19|10.16|10.16|0
1643388510000|2022-01-28 16:48:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643388520000|2022-01-28 16:48:40|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643388530000|2022-01-28 16:48:50|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1643388540000|2022-01-28 16:49:00|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643388550000|2022-01-28 16:49:10|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1643388560000|2022-01-28 16:49:20|10.21|10.21|10.22|10.22|10.22|10.22|10.21|10.21|0
1643388570000|2022-01-28 16:49:30|10.19|10.19|10.2|10.2|10.2|10.2|10.19|10.19|0
1643388580000|2022-01-28 16:49:40|10.19|10.19|10.2|10.2|10.2|10.2|10.19|10.19|0
1643388590000|2022-01-28 16:49:50|10.21|10.21|10.24|10.24|10.24|10.24|10.21|10.21|0
1643388600000|2022-01-28 16:50:00|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1643388610000|2022-01-28 16:50:10|10.22|10.22|10.25|10.25|10.25|10.25|10.22|10.22|0
1643388620000|2022-01-28 16:50:20|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643388630000|2022-01-28 16:50:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643388640000|2022-01-28 16:50:40|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643388650000|2022-01-28 16:50:50|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1643388660000|2022-01-28 16:51:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643388670000|2022-01-28 16:51:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643388680000|2022-01-28 16:51:20|10.18|10.18|10.22|10.22|10.22|10.22|10.18|10.18|0
1643388690000|2022-01-28 16:51:30|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643388700000|2022-01-28 16:51:40|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643388710000|2022-01-28 16:51:50|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643388720000|2022-01-28 16:52:00|10.16|10.16|10.15|10.15|10.16|10.16|10.15|10.15|0
1643388730000|2022-01-28 16:52:10|10.16|10.16|10.15|10.15|10.16|10.16|10.15|10.15|0
1643388740000|2022-01-28 16:52:20|10.17|10.17|10.16|10.16|10.17|10.17|10.16|10.16|0
1643388750000|2022-01-28 16:52:30|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643388770000|2022-01-28 16:52:50|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643388780000|2022-01-28 16:53:00|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643388790000|2022-01-28 16:53:10|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1643388810000|2022-01-28 16:53:30|10.18|10.18|10.16|10.16|10.18|10.18|10.16|10.16|0
1643388820000|2022-01-28 16:53:40|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643388840000|2022-01-28 16:54:00|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643388850000|2022-01-28 16:54:10|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643388860000|2022-01-28 16:54:20|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643388870000|2022-01-28 16:54:30|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643388880000|2022-01-28 16:54:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643388890000|2022-01-28 16:54:50|10.2|10.2|10.18|10.18|10.2|10.2|10.18|10.18|0
1643388900000|2022-01-28 16:55:00|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643388910000|2022-01-28 16:55:10|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643388920000|2022-01-28 16:55:20|10.2|10.2|10.23|10.23|10.23|10.23|10.2|10.2|0
1643388930000|2022-01-28 16:55:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643388940000|2022-01-28 16:55:40|10.23|10.23|10.28|10.28|10.28|10.28|10.23|10.23|0
1643388950000|2022-01-28 16:55:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643388960000|2022-01-28 16:56:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643388970000|2022-01-28 16:56:10|10.3|10.3|10.28|10.28|10.3|10.3|10.28|10.28|0
1643388980000|2022-01-28 16:56:20|10.26|10.26|10.27|10.27|10.27|10.27|10.26|10.26|0
1643389020000|2022-01-28 16:57:00|10.28|10.28|10.32|10.32|10.32|10.32|10.28|10.28|0
1643389040000|2022-01-28 16:57:20|10.33|10.33|10.38|10.38|10.38|10.38|10.33|10.33|0
1643389050000|2022-01-28 16:57:30|10.4|10.4|10.39|10.39|10.4|10.4|10.39|10.39|0
1643389060000|2022-01-28 16:57:40|10.4|10.4|10.43|10.43|10.43|10.43|10.4|10.4|0
1643389070000|2022-01-28 16:57:50|10.41|10.41|10.43|10.43|10.43|10.43|10.41|10.41|0
1643389080000|2022-01-28 16:58:00|10.45|10.45|10.5|10.5|10.5|10.5|10.45|10.45|0
1643389090000|2022-01-28 16:58:10|10.52|10.52|10.45|10.45|10.52|10.52|10.45|10.45|0
1643389100000|2022-01-28 16:58:20|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643389110000|2022-01-28 16:58:30|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643389120000|2022-01-28 16:58:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643389130000|2022-01-28 16:58:50|10.44|10.44|10.45|10.45|10.45|10.45|10.44|10.44|0
1643389140000|2022-01-28 16:59:00|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643389150000|2022-01-28 16:59:10|10.41|10.41|10.42|10.42|10.42|10.42|10.41|10.41|0
1643389170000|2022-01-28 16:59:30|10.44|10.44|10.45|10.45|10.45|10.45|10.44|10.44|0
1643389180000|2022-01-28 16:59:40|10.44|10.44|10.42|10.42|10.44|10.44|10.42|10.42|0
1643389190000|2022-01-28 16:59:50|10.41|10.41|10.44|10.44|10.44|10.44|10.41|10.41|0
1643389200000|2022-01-28 17:00:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643389210000|2022-01-28 17:00:10|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1643389220000|2022-01-28 17:00:20|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1643389230000|2022-01-28 17:00:30|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643389240000|2022-01-28 17:00:40|10.42|10.42|10.41|10.41|10.42|10.42|10.41|10.41|0
1643389250000|2022-01-28 17:00:50|10.47|10.47|10.46|10.46|10.47|10.47|10.46|10.46|0
1643389260000|2022-01-28 17:01:00|10.47|10.47|10.49|10.49|10.49|10.49|10.47|10.47|0
1643389270000|2022-01-28 17:01:10|10.53|10.53|10.55|10.55|10.55|10.55|10.53|10.53|0
1643389290000|2022-01-28 17:01:30|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643389300000|2022-01-28 17:01:40|10.51|10.51|10.52|10.52|10.52|10.52|10.51|10.51|0
1643389310000|2022-01-28 17:01:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643389320000|2022-01-28 17:02:00|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643389330000|2022-01-28 17:02:10|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643389340000|2022-01-28 17:02:20|10.53|10.53|10.55|10.55|10.55|10.55|10.53|10.53|0
1643389360000|2022-01-28 17:02:40|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1643389380000|2022-01-28 17:03:00|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1643389390000|2022-01-28 17:03:10|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1643389400000|2022-01-28 17:03:20|10.68|10.68|10.66|10.66|10.68|10.68|10.66|10.66|0
1643389410000|2022-01-28 17:03:30|10.65|10.65|10.67|10.67|10.67|10.67|10.65|10.65|0
1643389420000|2022-01-28 17:03:40|10.68|10.68|10.66|10.66|10.68|10.68|10.66|10.66|0
1643389430000|2022-01-28 17:03:50|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643389440000|2022-01-28 17:04:00|10.61|10.61|10.59|10.59|10.61|10.61|10.59|10.59|0
1643389450000|2022-01-28 17:04:10|10.61|10.61|10.6|10.6|10.61|10.61|10.6|10.6|0
1643389460000|2022-01-28 17:04:20|10.62|10.62|10.61|10.61|10.62|10.62|10.61|10.61|0
1643389470000|2022-01-28 17:04:30|10.63|10.63|10.6|10.6|10.63|10.63|10.6|10.6|0
1643389490000|2022-01-28 17:04:50|10.59|10.59|10.55|10.55|10.59|10.59|10.55|10.55|0
1643389500000|2022-01-28 17:05:00|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643389510000|2022-01-28 17:05:10|10.52|10.52|10.57|10.57|10.57|10.57|10.52|10.52|0
1643389530000|2022-01-28 17:05:30|10.55|10.55|10.57|10.57|10.57|10.57|10.55|10.55|0
1643389540000|2022-01-28 17:05:40|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643389550000|2022-01-28 17:05:50|10.59|10.59|10.56|10.56|10.59|10.59|10.56|10.56|0
1643389560000|2022-01-28 17:06:00|10.57|10.57|10.56|10.56|10.57|10.57|10.56|10.56|0
1643389570000|2022-01-28 17:06:10|10.59|10.59|10.58|10.58|10.59|10.59|10.58|10.58|0
1643389580000|2022-01-28 17:06:20|10.59|10.59|10.56|10.56|10.59|10.59|10.56|10.56|0
1643389590000|2022-01-28 17:06:30|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643389600000|2022-01-28 17:06:40|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1643389610000|2022-01-28 17:06:50|10.53|10.53|10.51|10.51|10.53|10.53|10.51|10.51|0
1643389620000|2022-01-28 17:07:00|10.54|10.54|10.53|10.53|10.54|10.54|10.53|10.53|0
1643389630000|2022-01-28 17:07:10|10.54|10.54|10.53|10.53|10.54|10.54|10.53|10.53|0
1643389650000|2022-01-28 17:07:30|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643389660000|2022-01-28 17:07:40|10.51|10.51|10.49|10.49|10.51|10.51|10.49|10.49|0
1643389670000|2022-01-28 17:07:50|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643389680000|2022-01-28 17:08:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643389690000|2022-01-28 17:08:10|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643389730000|2022-01-28 17:08:50|10.5|10.5|10.49|10.49|10.5|10.5|10.49|10.49|0
1643389740000|2022-01-28 17:09:00|10.53|10.53|10.51|10.51|10.53|10.53|10.51|10.51|0
1643389750000|2022-01-28 17:09:10|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643389760000|2022-01-28 17:09:20|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643389770000|2022-01-28 17:09:30|10.54|10.54|10.58|10.58|10.58|10.58|10.54|10.54|0
1643389780000|2022-01-28 17:09:40|10.56|10.56|10.57|10.57|10.57|10.57|10.56|10.56|0
1643389790000|2022-01-28 17:09:50|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643389800000|2022-01-28 17:10:00|10.54|10.54|10.6|10.6|10.6|10.6|10.54|10.54|0
1643389810000|2022-01-28 17:10:10|10.66|10.66|10.65|10.65|10.66|10.66|10.65|10.65|0
1643389820000|2022-01-28 17:10:20|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1643389830000|2022-01-28 17:10:30|10.6|10.6|10.71|10.71|10.71|10.71|10.6|10.6|0
1643389840000|2022-01-28 17:10:40|10.65|10.65|10.73|10.73|10.73|10.73|10.65|10.65|0
1643389850000|2022-01-28 17:10:50|10.69|10.69|10.64|10.64|10.69|10.69|10.64|10.64|0
1643389860000|2022-01-28 17:11:00|10.68|10.68|10.66|10.66|10.68|10.68|10.66|10.66|0
1643389870000|2022-01-28 17:11:10|10.6|10.6|10.57|10.57|10.6|10.6|10.57|10.57|0
1643389880000|2022-01-28 17:11:20|10.58|10.58|10.52|10.52|10.58|10.58|10.52|10.52|0
1643389890000|2022-01-28 17:11:30|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1643389900000|2022-01-28 17:11:40|10.52|10.52|10.55|10.55|10.55|10.55|10.52|10.52|0
1643389910000|2022-01-28 17:11:50|10.52|10.52|10.53|10.53|10.53|10.53|10.52|10.52|0
1643389920000|2022-01-28 17:12:00|10.52|10.52|10.55|10.55|10.55|10.55|10.52|10.52|0
1643389930000|2022-01-28 17:12:10|10.53|10.53|10.49|10.49|10.53|10.53|10.49|10.49|0
1643389940000|2022-01-28 17:12:20|10.5|10.5|10.45|10.45|10.5|10.5|10.45|10.45|0
1643389950000|2022-01-28 17:12:30|10.48|10.48|10.47|10.47|10.48|10.48|10.47|10.47|0
1643389960000|2022-01-28 17:12:40|10.45|10.45|10.44|10.44|10.45|10.45|10.44|10.44|0
1643389970000|2022-01-28 17:12:50|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643389980000|2022-01-28 17:13:00|10.48|10.48|10.45|10.45|10.48|10.48|10.45|10.45|0
1643389990000|2022-01-28 17:13:10|10.42|10.42|10.44|10.44|10.44|10.44|10.42|10.42|0
1643390010000|2022-01-28 17:13:30|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1643390020000|2022-01-28 17:13:40|10.37|10.37|10.39|10.39|10.39|10.39|10.37|10.37|0
1643390030000|2022-01-28 17:13:50|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643390040000|2022-01-28 17:14:00|10.34|10.34|10.37|10.37|10.37|10.37|10.34|10.34|0
1643390050000|2022-01-28 17:14:10|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643390060000|2022-01-28 17:14:20|10.35|10.35|10.36|10.36|10.36|10.36|10.35|10.35|0
1643390070000|2022-01-28 17:14:30|10.31|10.31|10.35|10.35|10.35|10.35|10.31|10.31|0
1643390080000|2022-01-28 17:14:40|10.33|10.33|10.35|10.35|10.35|10.35|10.33|10.33|0
1643390100000|2022-01-28 17:15:00|10.32|10.32|10.33|10.33|10.33|10.33|10.32|10.32|0
1643390110000|2022-01-28 17:15:10|10.32|10.32|10.36|10.36|10.36|10.36|10.32|10.32|0
1643390120000|2022-01-28 17:15:20|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643390130000|2022-01-28 17:15:30|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643390150000|2022-01-28 17:15:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643390160000|2022-01-28 17:16:00|10.36|10.36|10.33|10.33|10.36|10.36|10.33|10.33|0
1643390170000|2022-01-28 17:16:10|10.32|10.32|10.33|10.33|10.33|10.33|10.32|10.32|0
1643390180000|2022-01-28 17:16:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643390190000|2022-01-28 17:16:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643390200000|2022-01-28 17:16:40|10.34|10.34|10.35|10.35|10.35|10.35|10.34|10.34|0
1643390210000|2022-01-28 17:16:50|10.36|10.36|10.37|10.37|10.37|10.37|10.36|10.36|0
1643390220000|2022-01-28 17:17:00|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643390230000|2022-01-28 17:17:10|10.36|10.36|10.39|10.39|10.39|10.39|10.36|10.36|0
1643390240000|2022-01-28 17:17:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643390250000|2022-01-28 17:17:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643390270000|2022-01-28 17:17:50|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643390280000|2022-01-28 17:18:00|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1643390290000|2022-01-28 17:18:10|10.4|10.4|10.36|10.36|10.4|10.4|10.36|10.36|0
1643390300000|2022-01-28 17:18:20|10.37|10.37|10.38|10.38|10.38|10.38|10.37|10.37|0
1643390310000|2022-01-28 17:18:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643390340000|2022-01-28 17:19:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643390350000|2022-01-28 17:19:10|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1643390360000|2022-01-28 17:19:20|10.41|10.41|10.42|10.42|10.42|10.42|10.41|10.41|0
1643390370000|2022-01-28 17:19:30|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1643390380000|2022-01-28 17:19:40|10.45|10.45|10.46|10.46|10.46|10.46|10.45|10.45|0
1643390390000|2022-01-28 17:19:50|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643390400000|2022-01-28 17:20:00|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1643390410000|2022-01-28 17:20:10|10.41|10.41|10.39|10.39|10.41|10.41|10.39|10.39|0
1643390420000|2022-01-28 17:20:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643390440000|2022-01-28 17:20:40|10.39|10.39|10.38|10.38|10.39|10.39|10.38|10.38|0
1643390460000|2022-01-28 17:21:00|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643390470000|2022-01-28 17:21:10|10.29|10.29|10.31|10.31|10.31|10.31|10.29|10.29|0
1643390480000|2022-01-28 17:21:20|10.33|10.33|10.32|10.32|10.33|10.33|10.32|10.32|0
1643390490000|2022-01-28 17:21:30|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643390500000|2022-01-28 17:21:40|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643390510000|2022-01-28 17:21:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643390520000|2022-01-28 17:22:00|10.24|10.24|10.26|10.26|10.26|10.26|10.24|10.24|0
1643390530000|2022-01-28 17:22:10|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643390540000|2022-01-28 17:22:20|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643390550000|2022-01-28 17:22:30|10.26|10.26|10.27|10.27|10.27|10.27|10.26|10.26|0
1643390560000|2022-01-28 17:22:40|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1643390570000|2022-01-28 17:22:50|10.28|10.28|10.25|10.25|10.28|10.28|10.25|10.25|0
1643390580000|2022-01-28 17:23:00|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1643390590000|2022-01-28 17:23:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643390600000|2022-01-28 17:23:20|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643390610000|2022-01-28 17:23:30|10.24|10.24|10.23|10.23|10.24|10.24|10.23|10.23|0
1643390620000|2022-01-28 17:23:40|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643390630000|2022-01-28 17:23:50|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643390640000|2022-01-28 17:24:00|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1643390660000|2022-01-28 17:24:20|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643390680000|2022-01-28 17:24:40|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643390690000|2022-01-28 17:24:50|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643390710000|2022-01-28 17:25:10|10.24|10.24|10.23|10.23|10.24|10.24|10.23|10.23|0
1643390730000|2022-01-28 17:25:30|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643390740000|2022-01-28 17:25:40|10.23|10.23|10.25|10.25|10.25|10.25|10.23|10.23|0
1643390750000|2022-01-28 17:25:50|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643390760000|2022-01-28 17:26:00|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643390770000|2022-01-28 17:26:10|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643390780000|2022-01-28 17:26:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643390790000|2022-01-28 17:26:30|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643390800000|2022-01-28 17:26:40|10.16|10.16|10.17|10.17|10.17|10.17|10.16|10.16|0
1643390810000|2022-01-28 17:26:50|10.19|10.19|10.2|10.2|10.2|10.2|10.19|10.19|0
1643390820000|2022-01-28 17:27:00|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643390840000|2022-01-28 17:27:20|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1643390850000|2022-01-28 17:27:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643390860000|2022-01-28 17:27:40|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643390870000|2022-01-28 17:27:50|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643390880000|2022-01-28 17:28:00|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643390900000|2022-01-28 17:28:20|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643390910000|2022-01-28 17:28:30|10.22|10.22|10.23|10.23|10.23|10.23|10.22|10.22|0
1643390920000|2022-01-28 17:28:40|10.22|10.22|10.23|10.23|10.23|10.23|10.22|10.22|0
1643390930000|2022-01-28 17:28:50|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643390940000|2022-01-28 17:29:00|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643390950000|2022-01-28 17:29:10|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643390970000|2022-01-28 17:29:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643390980000|2022-01-28 17:29:40|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1643390990000|2022-01-28 17:29:50|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643391000000|2022-01-28 17:30:00|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1643391010000|2022-01-28 17:30:10|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643391020000|2022-01-28 17:30:20|10.22|10.22|10.24|10.24|10.24|10.24|10.22|10.22|0
1643391030000|2022-01-28 17:30:30|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1643391050000|2022-01-28 17:30:50|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643391070000|2022-01-28 17:31:10|10.24|10.24|10.22|10.22|10.24|10.24|10.22|10.22|0
1643391090000|2022-01-28 17:31:30|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1643391100000|2022-01-28 17:31:40|10.21|10.21|10.22|10.22|10.22|10.22|10.21|10.21|0
1643391110000|2022-01-28 17:31:50|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643391120000|2022-01-28 17:32:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643391130000|2022-01-28 17:32:10|10.24|10.24|10.22|10.22|10.24|10.24|10.22|10.22|0
1643391140000|2022-01-28 17:32:20|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643391150000|2022-01-28 17:32:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643391160000|2022-01-28 17:32:40|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643391170000|2022-01-28 17:32:50|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1643391180000|2022-01-28 17:33:00|10.24|10.24|10.22|10.22|10.24|10.24|10.22|10.22|0
1643391190000|2022-01-28 17:33:10|10.23|10.23|10.24|10.24|10.24|10.24|10.23|10.23|0
1643391200000|2022-01-28 17:33:20|10.23|10.23|10.24|10.24|10.24|10.24|10.23|10.23|0
1643391210000|2022-01-28 17:33:30|10.23|10.23|10.26|10.26|10.26|10.26|10.23|10.23|0
1643391220000|2022-01-28 17:33:40|10.27|10.27|10.25|10.25|10.27|10.27|10.25|10.25|0
1643391230000|2022-01-28 17:33:50|10.27|10.27|10.28|10.28|10.28|10.28|10.27|10.27|0
1643391240000|2022-01-28 17:34:00|10.26|10.26|10.28|10.28|10.28|10.28|10.26|10.26|0
1643391250000|2022-01-28 17:34:10|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643391270000|2022-01-28 17:34:30|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1643391290000|2022-01-28 17:34:50|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643391300000|2022-01-28 17:35:00|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643391310000|2022-01-28 17:35:10|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643391320000|2022-01-28 17:35:20|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1643391330000|2022-01-28 17:35:30|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643391340000|2022-01-28 17:35:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643391350000|2022-01-28 17:35:50|10.19|10.19|10.21|10.21|10.21|10.21|10.19|10.19|0
1643391360000|2022-01-28 17:36:00|10.2|10.2|10.22|10.22|10.22|10.22|10.2|10.2|0
1643391370000|2022-01-28 17:36:10|10.2|10.2|10.24|10.24|10.24|10.24|10.2|10.2|0
1643391380000|2022-01-28 17:36:20|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1643391390000|2022-01-28 17:36:30|10.21|10.21|10.23|10.23|10.23|10.23|10.21|10.21|0
1643391400000|2022-01-28 17:36:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643391410000|2022-01-28 17:36:50|10.2|10.2|10.22|10.22|10.22|10.22|10.2|10.2|0
1643391420000|2022-01-28 17:37:00|10.21|10.21|10.22|10.22|10.22|10.22|10.21|10.21|0
1643391450000|2022-01-28 17:37:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643391460000|2022-01-28 17:37:40|10.28|10.28|10.29|10.29|10.29|10.29|10.28|10.28|0
1643391470000|2022-01-28 17:37:50|10.31|10.31|10.32|10.32|10.32|10.32|10.31|10.31|0
1643391480000|2022-01-28 17:38:00|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643391490000|2022-01-28 17:38:10|10.35|10.35|10.33|10.33|10.35|10.35|10.33|10.33|0
1643391500000|2022-01-28 17:38:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643391510000|2022-01-28 17:38:30|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643391530000|2022-01-28 17:38:50|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1643391540000|2022-01-28 17:39:00|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643391550000|2022-01-28 17:39:10|10.26|10.26|10.28|10.28|10.28|10.28|10.26|10.26|0
1643391560000|2022-01-28 17:39:20|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1643391570000|2022-01-28 17:39:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643391580000|2022-01-28 17:39:40|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643391590000|2022-01-28 17:39:50|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1643391600000|2022-01-28 17:40:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643391610000|2022-01-28 17:40:10|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1643391630000|2022-01-28 17:40:30|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1643391640000|2022-01-28 17:40:40|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643391650000|2022-01-28 17:40:50|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1643391660000|2022-01-28 17:41:00|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1643391680000|2022-01-28 17:41:20|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643391690000|2022-01-28 17:41:30|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643391700000|2022-01-28 17:41:40|10.24|10.24|10.22|10.22|10.24|10.24|10.22|10.22|0
1643391710000|2022-01-28 17:41:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643391720000|2022-01-28 17:42:00|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1643391730000|2022-01-28 17:42:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643391740000|2022-01-28 17:42:20|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643391750000|2022-01-28 17:42:30|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643391760000|2022-01-28 17:42:40|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643391770000|2022-01-28 17:42:50|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1643391780000|2022-01-28 17:43:00|10.26|10.26|10.27|10.27|10.27|10.27|10.26|10.26|0
1643391790000|2022-01-28 17:43:10|10.28|10.28|10.27|10.27|10.28|10.28|10.27|10.27|0
1643391800000|2022-01-28 17:43:20|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1643391810000|2022-01-28 17:43:30|10.28|10.28|10.29|10.29|10.29|10.29|10.28|10.28|0
1643391820000|2022-01-28 17:43:40|10.31|10.31|10.3|10.3|10.31|10.31|10.3|10.3|0
1643391830000|2022-01-28 17:43:50|10.29|10.29|10.33|10.33|10.33|10.33|10.29|10.29|0
1643391840000|2022-01-28 17:44:00|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643391850000|2022-01-28 17:44:10|10.33|10.33|10.32|10.32|10.33|10.33|10.32|10.32|0
1643391860000|2022-01-28 17:44:20|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643391870000|2022-01-28 17:44:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643391880000|2022-01-28 17:44:40|10.31|10.31|10.34|10.34|10.34|10.34|10.31|10.31|0
1643391890000|2022-01-28 17:44:50|10.33|10.33|10.34|10.34|10.34|10.34|10.33|10.33|0
1643391900000|2022-01-28 17:45:00|10.33|10.33|10.35|10.35|10.35|10.35|10.33|10.33|0
1643391910000|2022-01-28 17:45:10|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643391920000|2022-01-28 17:45:20|10.35|10.35|10.36|10.36|10.36|10.36|10.35|10.35|0
1643391930000|2022-01-28 17:45:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643391940000|2022-01-28 17:45:40|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643391950000|2022-01-28 17:45:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643391960000|2022-01-28 17:46:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643391970000|2022-01-28 17:46:10|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1643391980000|2022-01-28 17:46:20|10.29|10.29|10.25|10.25|10.29|10.29|10.25|10.25|0
1643391990000|2022-01-28 17:46:30|10.31|10.31|10.3|10.3|10.31|10.31|10.3|10.3|0
1643392000000|2022-01-28 17:46:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643392010000|2022-01-28 17:46:50|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643392020000|2022-01-28 17:47:00|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643392030000|2022-01-28 17:47:10|10.34|10.34|10.32|10.32|10.34|10.34|10.32|10.32|0
1643392040000|2022-01-28 17:47:20|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643392050000|2022-01-28 17:47:30|10.3|10.3|10.29|10.29|10.3|10.3|10.29|10.29|0
1643392060000|2022-01-28 17:47:40|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643392080000|2022-01-28 17:48:00|10.29|10.29|10.28|10.28|10.29|10.29|10.28|10.28|0
1643392090000|2022-01-28 17:48:10|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643392100000|2022-01-28 17:48:20|10.26|10.26|10.27|10.27|10.27|10.27|10.26|10.26|0
1643392110000|2022-01-28 17:48:30|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643392120000|2022-01-28 17:48:40|10.26|10.26|10.27|10.27|10.27|10.27|10.26|10.26|0
1643392130000|2022-01-28 17:48:50|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643392140000|2022-01-28 17:49:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643392150000|2022-01-28 17:49:10|10.26|10.26|10.28|10.28|10.28|10.28|10.26|10.26|0
1643392160000|2022-01-28 17:49:20|10.26|10.26|10.27|10.27|10.27|10.27|10.26|10.26|0
1643392170000|2022-01-28 17:49:30|10.28|10.28|10.26|10.26|10.28|10.28|10.26|10.26|0
1643392180000|2022-01-28 17:49:40|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643392190000|2022-01-28 17:49:50|10.26|10.26|10.23|10.23|10.26|10.26|10.23|10.23|0
1643392210000|2022-01-28 17:50:10|10.24|10.24|10.22|10.22|10.24|10.24|10.22|10.22|0
1643392230000|2022-01-28 17:50:30|10.21|10.21|10.22|10.22|10.22|10.22|10.21|10.21|0
1643392240000|2022-01-28 17:50:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643392250000|2022-01-28 17:50:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643392260000|2022-01-28 17:51:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643392270000|2022-01-28 17:51:10|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643392280000|2022-01-28 17:51:20|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643392300000|2022-01-28 17:51:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643392310000|2022-01-28 17:51:50|10.22|10.22|10.24|10.24|10.24|10.24|10.22|10.22|0
1643392320000|2022-01-28 17:52:00|10.23|10.23|10.24|10.24|10.24|10.24|10.23|10.23|0
1643392330000|2022-01-28 17:52:10|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643392340000|2022-01-28 17:52:20|10.22|10.22|10.23|10.23|10.23|10.23|10.22|10.22|0
1643392350000|2022-01-28 17:52:30|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1643392360000|2022-01-28 17:52:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643392370000|2022-01-28 17:52:50|10.17|10.17|10.14|10.14|10.17|10.17|10.14|10.14|0
1643392380000|2022-01-28 17:53:00|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643392390000|2022-01-28 17:53:10|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643392400000|2022-01-28 17:53:20|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643392430000|2022-01-28 17:53:50|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643392450000|2022-01-28 17:54:10|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643392460000|2022-01-28 17:54:20|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643392470000|2022-01-28 17:54:30|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1643392490000|2022-01-28 17:54:50|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643392500000|2022-01-28 17:55:00|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643392510000|2022-01-28 17:55:10|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643392520000|2022-01-28 17:55:20|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643392540000|2022-01-28 17:55:40|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643392570000|2022-01-28 17:56:10|10.17|10.17|10.15|10.15|10.17|10.17|10.15|10.15|0
1643392580000|2022-01-28 17:56:20|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643392590000|2022-01-28 17:56:30|10.12|10.12|10.13|10.13|10.13|10.13|10.12|10.12|0
1643392600000|2022-01-28 17:56:40|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643392620000|2022-01-28 17:57:00|10.1|10.1|10.11|10.11|10.11|10.11|10.1|10.1|0
1643392630000|2022-01-28 17:57:10|10.12|10.12|10.14|10.14|10.14|10.14|10.12|10.12|0
1643392640000|2022-01-28 17:57:20|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643392650000|2022-01-28 17:57:30|10.15|10.15|10.16|10.16|10.16|10.16|10.15|10.15|0
1643392680000|2022-01-28 17:58:00|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643392690000|2022-01-28 17:58:10|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643392700000|2022-01-28 17:58:20|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643392740000|2022-01-28 17:59:00|10.16|10.16|10.15|10.15|10.16|10.16|10.15|10.15|0
1643392750000|2022-01-28 17:59:10|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643392770000|2022-01-28 17:59:30|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643392780000|2022-01-28 17:59:40|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1643392790000|2022-01-28 17:59:50|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643392800000|2022-01-28 18:00:00|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1643392810000|2022-01-28 18:00:10|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643392820000|2022-01-28 18:00:20|10.14|10.14|10.16|10.16|10.16|10.16|10.14|10.14|0
1643392830000|2022-01-28 18:00:30|10.17|10.17|10.15|10.15|10.17|10.17|10.15|10.15|0
1643392840000|2022-01-28 18:00:40|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643392850000|2022-01-28 18:00:50|10.15|10.15|10.13|10.13|10.15|10.15|10.13|10.13|0
1643392860000|2022-01-28 18:01:00|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643392870000|2022-01-28 18:01:10|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643392880000|2022-01-28 18:01:20|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643392890000|2022-01-28 18:01:30|10.13|10.13|10.14|10.14|10.14|10.14|10.13|10.13|0
1643392900000|2022-01-28 18:01:40|10.15|10.15|10.14|10.14|10.15|10.15|10.14|10.14|0
1643392910000|2022-01-28 18:01:50|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1643392920000|2022-01-28 18:02:00|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643392930000|2022-01-28 18:02:10|10.17|10.17|10.18|10.18|10.18|10.18|10.17|10.17|0
1643392940000|2022-01-28 18:02:20|10.17|10.17|10.19|10.19|10.19|10.19|10.17|10.17|0
1643392950000|2022-01-28 18:02:30|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643392960000|2022-01-28 18:02:40|10.19|10.19|10.22|10.22|10.22|10.22|10.19|10.19|0
1643392970000|2022-01-28 18:02:50|10.27|10.27|10.29|10.29|10.29|10.29|10.27|10.27|0
1643392980000|2022-01-28 18:03:00|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643392990000|2022-01-28 18:03:10|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1643393010000|2022-01-28 18:03:30|10.3|10.3|10.29|10.29|10.3|10.3|10.29|10.29|0
1643393020000|2022-01-28 18:03:40|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643393030000|2022-01-28 18:03:50|10.27|10.27|10.28|10.28|10.28|10.28|10.27|10.27|0
1643393040000|2022-01-28 18:04:00|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643393050000|2022-01-28 18:04:10|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643393060000|2022-01-28 18:04:20|10.29|10.29|10.26|10.26|10.29|10.29|10.26|10.26|0
1643393070000|2022-01-28 18:04:30|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1643393090000|2022-01-28 18:04:50|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643393100000|2022-01-28 18:05:00|10.23|10.23|10.25|10.25|10.25|10.25|10.23|10.23|0
1643393110000|2022-01-28 18:05:10|10.26|10.26|10.24|10.24|10.26|10.26|10.24|10.24|0
1643393120000|2022-01-28 18:05:20|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643393130000|2022-01-28 18:05:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643393140000|2022-01-28 18:05:40|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643393160000|2022-01-28 18:06:00|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643393190000|2022-01-28 18:06:30|10.28|10.28|10.29|10.29|10.29|10.29|10.28|10.28|0
1643393200000|2022-01-28 18:06:40|10.28|10.28|10.29|10.29|10.29|10.29|10.28|10.28|0
1643393210000|2022-01-28 18:06:50|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643393220000|2022-01-28 18:07:00|10.26|10.26|10.27|10.27|10.27|10.27|10.26|10.26|0
1643393240000|2022-01-28 18:07:20|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643393250000|2022-01-28 18:07:30|10.29|10.29|10.31|10.31|10.31|10.31|10.29|10.29|0
1643393260000|2022-01-28 18:07:40|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643393270000|2022-01-28 18:07:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643393280000|2022-01-28 18:08:00|10.33|10.33|10.34|10.34|10.34|10.34|10.33|10.33|0
1643393300000|2022-01-28 18:08:20|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643393310000|2022-01-28 18:08:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643393320000|2022-01-28 18:08:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643393330000|2022-01-28 18:08:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643393340000|2022-01-28 18:09:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643393360000|2022-01-28 18:09:20|10.36|10.36|10.35|10.35|10.36|10.36|10.35|10.35|0
1643393370000|2022-01-28 18:09:30|10.4|10.4|10.39|10.39|10.4|10.4|10.39|10.39|0
1643393380000|2022-01-28 18:09:40|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643393390000|2022-01-28 18:09:50|10.39|10.39|10.4|10.4|10.4|10.4|10.39|10.39|0
1643393400000|2022-01-28 18:10:00|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1643393410000|2022-01-28 18:10:10|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643393420000|2022-01-28 18:10:20|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1643393430000|2022-01-28 18:10:30|10.38|10.38|10.39|10.39|10.39|10.39|10.38|10.38|0
1643393450000|2022-01-28 18:10:50|10.38|10.38|10.4|10.4|10.4|10.4|10.38|10.38|0
1643393470000|2022-01-28 18:11:10|10.41|10.41|10.45|10.45|10.45|10.45|10.41|10.41|0
1643393480000|2022-01-28 18:11:20|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643393490000|2022-01-28 18:11:30|10.45|10.45|10.46|10.46|10.46|10.46|10.45|10.45|0
1643393510000|2022-01-28 18:11:50|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643393520000|2022-01-28 18:12:00|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643393530000|2022-01-28 18:12:10|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1643393540000|2022-01-28 18:12:20|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643393550000|2022-01-28 18:12:30|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1643393580000|2022-01-28 18:13:00|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1643393590000|2022-01-28 18:13:10|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1643393600000|2022-01-28 18:13:20|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643393620000|2022-01-28 18:13:40|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643393630000|2022-01-28 18:13:50|10.43|10.43|10.45|10.45|10.45|10.45|10.43|10.43|0
1643393650000|2022-01-28 18:14:10|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643393660000|2022-01-28 18:14:20|10.43|10.43|10.42|10.42|10.43|10.43|10.42|10.42|0
1643393670000|2022-01-28 18:14:30|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643393710000|2022-01-28 18:15:10|10.42|10.42|10.45|10.45|10.45|10.45|10.42|10.42|0
1643393720000|2022-01-28 18:15:20|10.43|10.43|10.44|10.44|10.44|10.44|10.43|10.43|0
1643393730000|2022-01-28 18:15:30|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1643393750000|2022-01-28 18:15:50|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643393760000|2022-01-28 18:16:00|10.43|10.43|10.42|10.42|10.43|10.43|10.42|10.42|0
1643393770000|2022-01-28 18:16:10|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643393790000|2022-01-28 18:16:30|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1643393800000|2022-01-28 18:16:40|10.41|10.41|10.4|10.4|10.41|10.41|10.4|10.4|0
1643393810000|2022-01-28 18:16:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643393820000|2022-01-28 18:17:00|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643393830000|2022-01-28 18:17:10|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643393840000|2022-01-28 18:17:20|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643393850000|2022-01-28 18:17:30|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643393860000|2022-01-28 18:17:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643393870000|2022-01-28 18:17:50|10.34|10.34|10.35|10.35|10.35|10.35|10.34|10.34|0
1643393880000|2022-01-28 18:18:00|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643393890000|2022-01-28 18:18:10|10.38|10.38|10.37|10.37|10.38|10.38|10.37|10.37|0
1643393900000|2022-01-28 18:18:20|10.38|10.38|10.37|10.37|10.38|10.38|10.37|10.37|0
1643393910000|2022-01-28 18:18:30|10.38|10.38|10.39|10.39|10.39|10.39|10.38|10.38|0
1643393920000|2022-01-28 18:18:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643393930000|2022-01-28 18:18:50|10.38|10.38|10.37|10.37|10.38|10.38|10.37|10.37|0
1643393950000|2022-01-28 18:19:10|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643393960000|2022-01-28 18:19:20|10.39|10.39|10.38|10.38|10.39|10.39|10.38|10.38|0
1643393970000|2022-01-28 18:19:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643393980000|2022-01-28 18:19:40|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1643393990000|2022-01-28 18:19:50|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643394000000|2022-01-28 18:20:00|10.36|10.36|10.35|10.35|10.36|10.36|10.35|10.35|0
1643394010000|2022-01-28 18:20:10|10.36|10.36|10.37|10.37|10.37|10.37|10.36|10.36|0
1643394020000|2022-01-28 18:20:20|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1643394040000|2022-01-28 18:20:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643394050000|2022-01-28 18:20:50|10.42|10.42|10.4|10.4|10.42|10.42|10.4|10.4|0
1643394060000|2022-01-28 18:21:00|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1643394070000|2022-01-28 18:21:10|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643394080000|2022-01-28 18:21:20|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643394090000|2022-01-28 18:21:30|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643394100000|2022-01-28 18:21:40|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643394110000|2022-01-28 18:21:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643394120000|2022-01-28 18:22:00|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643394130000|2022-01-28 18:22:10|10.29|10.29|10.28|10.28|10.29|10.29|10.28|10.28|0
1643394140000|2022-01-28 18:22:20|10.29|10.29|10.27|10.27|10.29|10.29|10.27|10.27|0
1643394160000|2022-01-28 18:22:40|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643394170000|2022-01-28 18:22:50|10.23|10.23|10.25|10.25|10.25|10.25|10.23|10.23|0
1643394180000|2022-01-28 18:23:00|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643394190000|2022-01-28 18:23:10|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643394200000|2022-01-28 18:23:20|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1643394210000|2022-01-28 18:23:30|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643394220000|2022-01-28 18:23:40|10.2|10.2|10.22|10.22|10.22|10.22|10.2|10.2|0
1643394230000|2022-01-28 18:23:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643394240000|2022-01-28 18:24:00|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643394250000|2022-01-28 18:24:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643394260000|2022-01-28 18:24:20|10.21|10.21|10.22|10.22|10.22|10.22|10.21|10.21|0
1643394270000|2022-01-28 18:24:30|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643394280000|2022-01-28 18:24:40|10.22|10.22|10.23|10.23|10.23|10.23|10.22|10.22|0
1643394290000|2022-01-28 18:24:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643394300000|2022-01-28 18:25:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643394320000|2022-01-28 18:25:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643394330000|2022-01-28 18:25:30|10.21|10.21|10.22|10.22|10.22|10.22|10.21|10.21|0
1643394340000|2022-01-28 18:25:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643394350000|2022-01-28 18:25:50|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1643394380000|2022-01-28 18:26:20|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643394400000|2022-01-28 18:26:40|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643394410000|2022-01-28 18:26:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643394430000|2022-01-28 18:27:10|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643394440000|2022-01-28 18:27:20|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643394450000|2022-01-28 18:27:30|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643394460000|2022-01-28 18:27:40|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643394490000|2022-01-28 18:28:10|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643394500000|2022-01-28 18:28:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643394510000|2022-01-28 18:28:30|10.17|10.17|10.18|10.18|10.18|10.18|10.17|10.17|0
1643394520000|2022-01-28 18:28:40|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643394530000|2022-01-28 18:28:50|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643394540000|2022-01-28 18:29:00|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643394560000|2022-01-28 18:29:20|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1643394570000|2022-01-28 18:29:30|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1643394590000|2022-01-28 18:29:50|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643394600000|2022-01-28 18:30:00|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643394610000|2022-01-28 18:30:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643394620000|2022-01-28 18:30:20|10.21|10.21|10.22|10.22|10.22|10.22|10.21|10.21|0
1643394630000|2022-01-28 18:30:30|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643394640000|2022-01-28 18:30:40|10.19|10.19|10.2|10.2|10.2|10.2|10.19|10.19|0
1643394650000|2022-01-28 18:30:50|10.23|10.23|10.25|10.25|10.25|10.25|10.23|10.23|0
1643394660000|2022-01-28 18:31:00|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1643394680000|2022-01-28 18:31:20|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643394690000|2022-01-28 18:31:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643394700000|2022-01-28 18:31:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643394710000|2022-01-28 18:31:50|10.32|10.32|10.33|10.33|10.33|10.33|10.32|10.32|0
1643394720000|2022-01-28 18:32:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643394740000|2022-01-28 18:32:20|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643394750000|2022-01-28 18:32:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643394760000|2022-01-28 18:32:40|10.29|10.29|10.28|10.28|10.29|10.29|10.28|10.28|0
1643394780000|2022-01-28 18:33:00|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1643394790000|2022-01-28 18:33:10|10.3|10.3|10.31|10.31|10.31|10.31|10.3|10.3|0
1643394810000|2022-01-28 18:33:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643394820000|2022-01-28 18:33:40|10.31|10.31|10.32|10.32|10.32|10.32|10.31|10.31|0
1643394830000|2022-01-28 18:33:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643394840000|2022-01-28 18:34:00|10.32|10.32|10.31|10.31|10.32|10.32|10.31|10.31|0
1643394850000|2022-01-28 18:34:10|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643394880000|2022-01-28 18:34:40|10.31|10.31|10.32|10.32|10.32|10.32|10.31|10.31|0
1643394890000|2022-01-28 18:34:50|10.37|10.37|10.34|10.34|10.37|10.37|10.34|10.34|0
1643394900000|2022-01-28 18:35:00|10.35|10.35|10.33|10.33|10.35|10.35|10.33|10.33|0
1643394920000|2022-01-28 18:35:20|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643394940000|2022-01-28 18:35:40|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643394950000|2022-01-28 18:35:50|10.33|10.33|10.35|10.35|10.35|10.35|10.33|10.33|0
1643394960000|2022-01-28 18:36:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643394980000|2022-01-28 18:36:20|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643394990000|2022-01-28 18:36:30|10.3|10.3|10.27|10.27|10.3|10.3|10.27|10.27|0
1643395000000|2022-01-28 18:36:40|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643395010000|2022-01-28 18:36:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643395020000|2022-01-28 18:37:00|10.28|10.28|10.29|10.29|10.29|10.29|10.28|10.28|0
1643395030000|2022-01-28 18:37:10|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643395040000|2022-01-28 18:37:20|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643395050000|2022-01-28 18:37:30|10.21|10.21|10.23|10.23|10.23|10.23|10.21|10.21|0
1643395060000|2022-01-28 18:37:40|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1643395070000|2022-01-28 18:37:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643395080000|2022-01-28 18:38:00|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643395100000|2022-01-28 18:38:20|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643395120000|2022-01-28 18:38:40|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643395130000|2022-01-28 18:38:50|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643395140000|2022-01-28 18:39:00|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1643395160000|2022-01-28 18:39:20|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643395170000|2022-01-28 18:39:30|10.24|10.24|10.22|10.22|10.24|10.24|10.22|10.22|0
1643395180000|2022-01-28 18:39:40|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1643395190000|2022-01-28 18:39:50|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643395200000|2022-01-28 18:40:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643395210000|2022-01-28 18:40:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643395220000|2022-01-28 18:40:20|10.21|10.21|10.23|10.23|10.23|10.23|10.21|10.21|0
1643395240000|2022-01-28 18:40:40|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1643395250000|2022-01-28 18:40:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643395260000|2022-01-28 18:41:00|10.21|10.21|10.22|10.22|10.22|10.22|10.21|10.21|0
1643395270000|2022-01-28 18:41:10|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643395280000|2022-01-28 18:41:20|10.19|10.19|10.16|10.16|10.19|10.19|10.16|10.16|0
1643395290000|2022-01-28 18:41:30|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643395300000|2022-01-28 18:41:40|10.16|10.16|10.15|10.15|10.16|10.16|10.15|10.15|0
1643395310000|2022-01-28 18:41:50|10.16|10.16|10.17|10.17|10.17|10.17|10.16|10.16|0
1643395320000|2022-01-28 18:42:00|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643395330000|2022-01-28 18:42:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643395340000|2022-01-28 18:42:20|10.21|10.21|10.19|10.19|10.21|10.21|10.19|10.19|0
1643395350000|2022-01-28 18:42:30|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643395370000|2022-01-28 18:42:50|10.19|10.19|10.17|10.17|10.19|10.19|10.17|10.17|0
1643395390000|2022-01-28 18:43:10|10.16|10.16|10.15|10.15|10.16|10.16|10.15|10.15|0
1643395410000|2022-01-28 18:43:30|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1643395420000|2022-01-28 18:43:40|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643395430000|2022-01-28 18:43:50|10.13|10.13|10.16|10.16|10.16|10.16|10.13|10.13|0
1643395440000|2022-01-28 18:44:00|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643395460000|2022-01-28 18:44:20|10.16|10.16|10.17|10.17|10.17|10.17|10.16|10.16|0
1643395500000|2022-01-28 18:45:00|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643395520000|2022-01-28 18:45:20|10.14|10.14|10.13|10.13|10.14|10.14|10.13|10.13|0
1643395530000|2022-01-28 18:45:30|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1643395540000|2022-01-28 18:45:40|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643395550000|2022-01-28 18:45:50|10.13|10.13|10.12|10.12|10.13|10.13|10.12|10.12|0
1643395560000|2022-01-28 18:46:00|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643395570000|2022-01-28 18:46:10|10.12|10.12|10.14|10.14|10.14|10.14|10.12|10.12|0
1643395580000|2022-01-28 18:46:20|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643395590000|2022-01-28 18:46:30|10.13|10.13|10.12|10.12|10.13|10.13|10.12|10.12|0
1643395620000|2022-01-28 18:47:00|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1643395630000|2022-01-28 18:47:10|10.08|10.08|10.04|10.04|10.08|10.08|10.04|10.04|0
1643395640000|2022-01-28 18:47:20|10.05|10.05|10.03|10.03|10.05|10.05|10.03|10.03|0
1643395660000|2022-01-28 18:47:40|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1643395670000|2022-01-28 18:47:50|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1643395690000|2022-01-28 18:48:10|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1643395700000|2022-01-28 18:48:20|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1643395710000|2022-01-28 18:48:30|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1643395720000|2022-01-28 18:48:40|10.08|10.08|10.07|10.07|10.08|10.08|10.07|10.07|0
1643395740000|2022-01-28 18:49:00|10.05|10.05|10.04|10.04|10.05|10.05|10.04|10.04|0
1643395760000|2022-01-28 18:49:20|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1643395780000|2022-01-28 18:49:40|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1643395820000|2022-01-28 18:50:20|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1643395830000|2022-01-28 18:50:30|10.04|10.04|10.01|10.01|10.04|10.04|10.01|10.01|0
1643395840000|2022-01-28 18:50:40|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1643395850000|2022-01-28 18:50:50|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1643395860000|2022-01-28 18:51:00|10.03|10.03|10.02|10.02|10.03|10.03|10.02|10.02|0
1643395870000|2022-01-28 18:51:10|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1643395880000|2022-01-28 18:51:20|10.02|10.02|10.01|10.01|10.02|10.02|10.01|10.01|0
1643395890000|2022-01-28 18:51:30|10|10|10.01|10.01|10.01|10.01|10|10|0
1643395900000|2022-01-28 18:51:40|10|10|10|10|10|10|10|10|0
1643395920000|2022-01-28 18:52:00|10.02|10.02|10.03|10.03|10.03|10.03|10.02|10.02|0
1643395940000|2022-01-28 18:52:20|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1643395950000|2022-01-28 18:52:30|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1643395960000|2022-01-28 18:52:40|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1643395970000|2022-01-28 18:52:50|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1643395980000|2022-01-28 18:53:00|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1643396000000|2022-01-28 18:53:20|10.04|10.04|10.03|10.03|10.04|10.04|10.03|10.03|0
1643396010000|2022-01-28 18:53:30|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1643396020000|2022-01-28 18:53:40|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1643396040000|2022-01-28 18:54:00|10.02|10.02|10.04|10.04|10.04|10.04|10.02|10.02|0
1643396050000|2022-01-28 18:54:10|10.07|10.07|10.06|10.06|10.07|10.07|10.06|10.06|0
1643396060000|2022-01-28 18:54:20|10.07|10.07|10.06|10.06|10.07|10.07|10.06|10.06|0
1643396070000|2022-01-28 18:54:30|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1643396090000|2022-01-28 18:54:50|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1643396100000|2022-01-28 18:55:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1643396110000|2022-01-28 18:55:10|9.98|9.98|9.99|9.99|9.99|9.99|9.98|9.98|0
1643396120000|2022-01-28 18:55:20|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1643396130000|2022-01-28 18:55:30|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1643396140000|2022-01-28 18:55:40|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1643396150000|2022-01-28 18:55:50|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1643396160000|2022-01-28 18:56:00|10|10|10|10|10|10|10|10|0
1643396170000|2022-01-28 18:56:10|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1643396190000|2022-01-28 18:56:30|10.03|10.03|10.04|10.04|10.04|10.04|10.03|10.03|0
1643396200000|2022-01-28 18:56:40|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1643396210000|2022-01-28 18:56:50|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1643396220000|2022-01-28 18:57:00|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1643396230000|2022-01-28 18:57:10|10.08|10.08|10.09|10.09|10.09|10.09|10.08|10.08|0
1643396240000|2022-01-28 18:57:20|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1643396250000|2022-01-28 18:57:30|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1643396260000|2022-01-28 18:57:40|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1643396270000|2022-01-28 18:57:50|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1643396280000|2022-01-28 18:58:00|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1643396290000|2022-01-28 18:58:10|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1643396300000|2022-01-28 18:58:20|10.12|10.12|10.13|10.13|10.13|10.13|10.12|10.12|0
1643396310000|2022-01-28 18:58:30|10.15|10.15|10.16|10.16|10.16|10.16|10.15|10.15|0
1643396320000|2022-01-28 18:58:40|10.15|10.15|10.16|10.16|10.16|10.16|10.15|10.15|0
1643396340000|2022-01-28 18:59:00|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643396350000|2022-01-28 18:59:10|10.18|10.18|10.15|10.15|10.18|10.18|10.15|10.15|0
1643396360000|2022-01-28 18:59:20|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643396370000|2022-01-28 18:59:30|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643396390000|2022-01-28 18:59:50|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643396400000|2022-01-28 19:00:00|10.2|10.2|10.22|10.22|10.22|10.22|10.2|10.2|0
1643396410000|2022-01-28 19:00:10|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1643396420000|2022-01-28 19:00:20|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643396430000|2022-01-28 19:00:30|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643396440000|2022-01-28 19:00:40|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643396450000|2022-01-28 19:00:50|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643396460000|2022-01-28 19:01:00|10.26|10.26|10.27|10.27|10.27|10.27|10.26|10.26|0
1643396470000|2022-01-28 19:01:10|10.25|10.25|10.26|10.26|10.26|10.26|10.25|10.25|0
1643396480000|2022-01-28 19:01:20|10.25|10.25|10.29|10.29|10.29|10.29|10.25|10.25|0
1643396490000|2022-01-28 19:01:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643396500000|2022-01-28 19:01:40|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1643396510000|2022-01-28 19:01:50|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1643396520000|2022-01-28 19:02:00|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643396540000|2022-01-28 19:02:20|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643396550000|2022-01-28 19:02:30|10.26|10.26|10.28|10.28|10.28|10.28|10.26|10.26|0
1643396560000|2022-01-28 19:02:40|10.29|10.29|10.28|10.28|10.29|10.29|10.28|10.28|0
1643396570000|2022-01-28 19:02:50|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1643396640000|2022-01-28 19:04:00|10.28|10.28|10.29|10.29|10.29|10.29|10.28|10.28|0
1643396650000|2022-01-28 19:04:10|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643396680000|2022-01-28 19:04:40|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1643396690000|2022-01-28 19:04:50|10.32|10.32|10.35|10.35|10.35|10.35|10.32|10.32|0
1643396700000|2022-01-28 19:05:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643396710000|2022-01-28 19:05:10|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1643396720000|2022-01-28 19:05:20|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1643396730000|2022-01-28 19:05:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643396740000|2022-01-28 19:05:40|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643396760000|2022-01-28 19:06:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643396780000|2022-01-28 19:06:20|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1643396790000|2022-01-28 19:06:30|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1643396800000|2022-01-28 19:06:40|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643396810000|2022-01-28 19:06:50|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643396820000|2022-01-28 19:07:00|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643396850000|2022-01-28 19:07:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643396860000|2022-01-28 19:07:40|10.27|10.27|10.24|10.24|10.27|10.27|10.24|10.24|0
1643396920000|2022-01-28 19:08:40|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643396930000|2022-01-28 19:08:50|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643396940000|2022-01-28 19:09:00|10.16|10.16|10.14|10.14|10.16|10.16|10.14|10.14|0
1643396950000|2022-01-28 19:09:10|10.15|10.15|10.16|10.16|10.16|10.16|10.15|10.15|0
1643396960000|2022-01-28 19:09:20|10.15|10.15|10.13|10.13|10.15|10.15|10.13|10.13|0
1643396970000|2022-01-28 19:09:30|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643396980000|2022-01-28 19:09:40|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643397000000|2022-01-28 19:10:00|10.14|10.14|10.16|10.16|10.16|10.16|10.14|10.14|0
1643397010000|2022-01-28 19:10:10|10.15|10.15|10.16|10.16|10.16|10.16|10.15|10.15|0
1643397020000|2022-01-28 19:10:20|10.18|10.18|10.2|10.2|10.2|10.2|10.18|10.18|0
1643397040000|2022-01-28 19:10:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643397050000|2022-01-28 19:10:50|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1643397060000|2022-01-28 19:11:00|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1643397080000|2022-01-28 19:11:20|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643397090000|2022-01-28 19:11:30|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643397100000|2022-01-28 19:11:40|10.13|10.13|10.14|10.14|10.14|10.14|10.13|10.13|0
1643397120000|2022-01-28 19:12:00|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643397130000|2022-01-28 19:12:10|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1643397140000|2022-01-28 19:12:20|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643397160000|2022-01-28 19:12:40|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643397170000|2022-01-28 19:12:50|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643397180000|2022-01-28 19:13:00|10.13|10.13|10.14|10.14|10.14|10.14|10.13|10.13|0
1643397190000|2022-01-28 19:13:10|10.13|10.13|10.14|10.14|10.14|10.14|10.13|10.13|0
1643397200000|2022-01-28 19:13:20|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1643397220000|2022-01-28 19:13:40|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643397230000|2022-01-28 19:13:50|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643397240000|2022-01-28 19:14:00|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643397250000|2022-01-28 19:14:10|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643397260000|2022-01-28 19:14:20|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643397270000|2022-01-28 19:14:30|10.12|10.12|10.13|10.13|10.13|10.13|10.12|10.12|0
1643397280000|2022-01-28 19:14:40|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643397300000|2022-01-28 19:15:00|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643397320000|2022-01-28 19:15:20|10.14|10.14|10.12|10.12|10.14|10.14|10.12|10.12|0
1643397360000|2022-01-28 19:16:00|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1643397370000|2022-01-28 19:16:10|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1643397390000|2022-01-28 19:16:30|10.11|10.11|10.12|10.12|10.12|10.12|10.11|10.11|0
1643397400000|2022-01-28 19:16:40|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643397410000|2022-01-28 19:16:50|10.14|10.14|10.13|10.13|10.14|10.14|10.13|10.13|0
1643397420000|2022-01-28 19:17:00|10.12|10.12|10.13|10.13|10.13|10.13|10.12|10.12|0
1643397430000|2022-01-28 19:17:10|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1643397440000|2022-01-28 19:17:20|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643397450000|2022-01-28 19:17:30|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643397460000|2022-01-28 19:17:40|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643397470000|2022-01-28 19:17:50|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643397480000|2022-01-28 19:18:00|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1643397530000|2022-01-28 19:18:50|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643397540000|2022-01-28 19:19:00|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1643397550000|2022-01-28 19:19:10|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643397560000|2022-01-28 19:19:20|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1643397570000|2022-01-28 19:19:30|10.13|10.13|10.12|10.12|10.13|10.13|10.12|10.12|0
1643397580000|2022-01-28 19:19:40|10.13|10.13|10.12|10.12|10.13|10.13|10.12|10.12|0
1643397590000|2022-01-28 19:19:50|10.13|10.13|10.12|10.12|10.13|10.13|10.12|10.12|0
1643397600000|2022-01-28 19:20:00|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643397610000|2022-01-28 19:20:10|10.16|10.16|10.15|10.15|10.16|10.16|10.15|10.15|0
1643397630000|2022-01-28 19:20:30|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643397670000|2022-01-28 19:21:10|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643397680000|2022-01-28 19:21:20|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1643397700000|2022-01-28 19:21:40|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1643397710000|2022-01-28 19:21:50|10.12|10.12|10.14|10.14|10.14|10.14|10.12|10.12|0
1643397720000|2022-01-28 19:22:00|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643397740000|2022-01-28 19:22:20|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643397750000|2022-01-28 19:22:30|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643397770000|2022-01-28 19:22:50|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643397780000|2022-01-28 19:23:00|10.15|10.15|10.17|10.17|10.17|10.17|10.15|10.15|0
1643397790000|2022-01-28 19:23:10|10.19|10.19|10.18|10.18|10.19|10.19|10.18|10.18|0
1643397800000|2022-01-28 19:23:20|10.17|10.17|10.19|10.19|10.19|10.19|10.17|10.17|0
1643397810000|2022-01-28 19:23:30|10.16|10.16|10.17|10.17|10.17|10.17|10.16|10.16|0
1643397820000|2022-01-28 19:23:40|10.16|10.16|10.15|10.15|10.16|10.16|10.15|10.15|0
1643397830000|2022-01-28 19:23:50|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643397840000|2022-01-28 19:24:00|10.13|10.13|10.12|10.12|10.13|10.13|10.12|10.12|0
1643397850000|2022-01-28 19:24:10|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1643397860000|2022-01-28 19:24:20|10.12|10.12|10.11|10.11|10.12|10.12|10.11|10.11|0
1643397880000|2022-01-28 19:24:40|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1643397890000|2022-01-28 19:24:50|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1643397910000|2022-01-28 19:25:10|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643397930000|2022-01-28 19:25:30|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1643397950000|2022-01-28 19:25:50|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1643397960000|2022-01-28 19:26:00|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1643397970000|2022-01-28 19:26:10|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643398000000|2022-01-28 19:26:40|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643398010000|2022-01-28 19:26:50|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643398020000|2022-01-28 19:27:00|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1643398030000|2022-01-28 19:27:10|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643398040000|2022-01-28 19:27:20|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1643398050000|2022-01-28 19:27:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643398060000|2022-01-28 19:27:40|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643398070000|2022-01-28 19:27:50|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1643398080000|2022-01-28 19:28:00|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1643398090000|2022-01-28 19:28:10|10.24|10.24|10.22|10.22|10.24|10.24|10.22|10.22|0
1643398100000|2022-01-28 19:28:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643398110000|2022-01-28 19:28:30|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643398130000|2022-01-28 19:28:50|10.17|10.17|10.16|10.16|10.17|10.17|10.16|10.16|0
1643398140000|2022-01-28 19:29:00|10.18|10.18|10.17|10.17|10.18|10.18|10.17|10.17|0
1643398150000|2022-01-28 19:29:10|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643398210000|2022-01-28 19:30:10|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643398220000|2022-01-28 19:30:20|10.13|10.13|10.11|10.11|10.13|10.13|10.11|10.11|0
1643398240000|2022-01-28 19:30:40|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1643398250000|2022-01-28 19:30:50|10.13|10.13|10.14|10.14|10.14|10.14|10.13|10.13|0
1643398260000|2022-01-28 19:31:00|10.15|10.15|10.17|10.17|10.17|10.17|10.15|10.15|0
1643398270000|2022-01-28 19:31:10|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643398280000|2022-01-28 19:31:20|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643398290000|2022-01-28 19:31:30|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1643398300000|2022-01-28 19:31:40|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1643398320000|2022-01-28 19:32:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643398330000|2022-01-28 19:32:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643398340000|2022-01-28 19:32:20|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643398350000|2022-01-28 19:32:30|10.2|10.2|10.22|10.22|10.22|10.22|10.2|10.2|0
1643398360000|2022-01-28 19:32:40|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1643398370000|2022-01-28 19:32:50|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643398380000|2022-01-28 19:33:00|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643398400000|2022-01-28 19:33:20|10.25|10.25|10.26|10.26|10.26|10.26|10.25|10.25|0
1643398420000|2022-01-28 19:33:40|10.27|10.27|10.24|10.24|10.27|10.27|10.24|10.24|0
1643398440000|2022-01-28 19:34:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643398450000|2022-01-28 19:34:10|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643398460000|2022-01-28 19:34:20|10.24|10.24|10.23|10.23|10.24|10.24|10.23|10.23|0
1643398470000|2022-01-28 19:34:30|10.25|10.25|10.23|10.23|10.25|10.25|10.23|10.23|0
1643398480000|2022-01-28 19:34:40|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643398490000|2022-01-28 19:34:50|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643398500000|2022-01-28 19:35:00|10.22|10.22|10.23|10.23|10.23|10.23|10.22|10.22|0
1643398510000|2022-01-28 19:35:10|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643398520000|2022-01-28 19:35:20|10.3|10.3|10.26|10.26|10.3|10.3|10.26|10.26|0
1643398550000|2022-01-28 19:35:50|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643398560000|2022-01-28 19:36:00|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1643398570000|2022-01-28 19:36:10|10.3|10.3|10.29|10.29|10.3|10.3|10.29|10.29|0
1643398580000|2022-01-28 19:36:20|10.33|10.33|10.3|10.3|10.33|10.33|10.3|10.3|0
1643398590000|2022-01-28 19:36:30|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1643398600000|2022-01-28 19:36:40|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643398610000|2022-01-28 19:36:50|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1643398620000|2022-01-28 19:37:00|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1643398630000|2022-01-28 19:37:10|10.28|10.28|10.29|10.29|10.29|10.29|10.28|10.28|0
1643398640000|2022-01-28 19:37:20|10.3|10.3|10.29|10.29|10.3|10.3|10.29|10.29|0
1643398660000|2022-01-28 19:37:40|10.28|10.28|10.29|10.29|10.29|10.29|10.28|10.28|0
1643398670000|2022-01-28 19:37:50|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643398680000|2022-01-28 19:38:00|10.29|10.29|10.27|10.27|10.29|10.29|10.27|10.27|0
1643398700000|2022-01-28 19:38:20|10.28|10.28|10.29|10.29|10.29|10.29|10.28|10.28|0
1643398710000|2022-01-28 19:38:30|10.28|10.28|10.25|10.25|10.28|10.28|10.25|10.25|0
1643398730000|2022-01-28 19:38:50|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643398740000|2022-01-28 19:39:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643398750000|2022-01-28 19:39:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643398760000|2022-01-28 19:39:20|10.25|10.25|10.23|10.23|10.25|10.25|10.23|10.23|0
1643398770000|2022-01-28 19:39:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643398780000|2022-01-28 19:39:40|10.2|10.2|10.21|10.21|10.21|10.21|10.2|10.2|0
1643398790000|2022-01-28 19:39:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643398810000|2022-01-28 19:40:10|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1643398820000|2022-01-28 19:40:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643398830000|2022-01-28 19:40:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643398850000|2022-01-28 19:40:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643398860000|2022-01-28 19:41:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643398870000|2022-01-28 19:41:10|10.17|10.17|10.19|10.19|10.19|10.19|10.17|10.17|0
1643398880000|2022-01-28 19:41:20|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1643398890000|2022-01-28 19:41:30|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643398900000|2022-01-28 19:41:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643398940000|2022-01-28 19:42:20|10.21|10.21|10.19|10.19|10.21|10.21|10.19|10.19|0
1643398950000|2022-01-28 19:42:30|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643398960000|2022-01-28 19:42:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643398970000|2022-01-28 19:42:50|10.17|10.17|10.16|10.16|10.17|10.17|10.16|10.16|0
1643398980000|2022-01-28 19:43:00|10.15|10.15|10.14|10.14|10.15|10.15|10.14|10.14|0
1643398990000|2022-01-28 19:43:10|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643399000000|2022-01-28 19:43:20|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643399010000|2022-01-28 19:43:30|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643399020000|2022-01-28 19:43:40|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643399030000|2022-01-28 19:43:50|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643399050000|2022-01-28 19:44:10|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643399080000|2022-01-28 19:44:40|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1643399090000|2022-01-28 19:44:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643399100000|2022-01-28 19:45:00|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643399110000|2022-01-28 19:45:10|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643399120000|2022-01-28 19:45:20|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643399140000|2022-01-28 19:45:40|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643399150000|2022-01-28 19:45:50|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643399170000|2022-01-28 19:46:10|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1643399200000|2022-01-28 19:46:40|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1643399210000|2022-01-28 19:46:50|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643399220000|2022-01-28 19:47:00|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1643399230000|2022-01-28 19:47:10|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643399240000|2022-01-28 19:47:20|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643399260000|2022-01-28 19:47:40|10.23|10.23|10.27|10.27|10.27|10.27|10.23|10.23|0
1643399290000|2022-01-28 19:48:10|10.25|10.25|10.27|10.27|10.27|10.27|10.25|10.25|0
1643399340000|2022-01-28 19:49:00|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643399350000|2022-01-28 19:49:10|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643399370000|2022-01-28 19:49:30|10.28|10.28|10.27|10.27|10.28|10.28|10.27|10.27|0
1643399390000|2022-01-28 19:49:50|10.28|10.28|10.29|10.29|10.29|10.29|10.28|10.28|0
1643399400000|2022-01-28 19:50:00|10.28|10.28|10.29|10.29|10.29|10.29|10.28|10.28|0
1643399420000|2022-01-28 19:50:20|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643399440000|2022-01-28 19:50:40|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643399450000|2022-01-28 19:50:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643399490000|2022-01-28 19:51:30|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643399500000|2022-01-28 19:51:40|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643399520000|2022-01-28 19:52:00|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643399530000|2022-01-28 19:52:10|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643399540000|2022-01-28 19:52:20|10.28|10.28|10.27|10.27|10.28|10.28|10.27|10.27|0
1643399550000|2022-01-28 19:52:30|10.28|10.28|10.27|10.27|10.28|10.28|10.27|10.27|0
1643399560000|2022-01-28 19:52:40|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643399570000|2022-01-28 19:52:50|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643399580000|2022-01-28 19:53:00|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643399590000|2022-01-28 19:53:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643399610000|2022-01-28 19:53:30|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643399620000|2022-01-28 19:53:40|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643399630000|2022-01-28 19:53:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643399650000|2022-01-28 19:54:10|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1643399660000|2022-01-28 19:54:20|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643399670000|2022-01-28 19:54:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643399680000|2022-01-28 19:54:40|10.28|10.28|10.27|10.27|10.28|10.28|10.27|10.27|0
1643399690000|2022-01-28 19:54:50|10.29|10.29|10.27|10.27|10.29|10.29|10.27|10.27|0
1643399700000|2022-01-28 19:55:00|10.28|10.28|10.3|10.3|10.3|10.3|10.28|10.28|0
1643399710000|2022-01-28 19:55:10|10.33|10.33|10.35|10.35|10.35|10.35|10.33|10.33|0
1643399720000|2022-01-28 19:55:20|10.36|10.36|10.4|10.4|10.4|10.4|10.36|10.36|0
1643399730000|2022-01-28 19:55:30|10.41|10.41|10.39|10.39|10.41|10.41|10.39|10.39|0
1643399740000|2022-01-28 19:55:40|10.41|10.41|10.42|10.42|10.42|10.42|10.41|10.41|0
1643399750000|2022-01-28 19:55:50|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643399770000|2022-01-28 19:56:10|10.41|10.41|10.4|10.4|10.41|10.41|10.4|10.4|0
1643399780000|2022-01-28 19:56:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643399790000|2022-01-28 19:56:30|10.4|10.4|10.42|10.42|10.42|10.42|10.4|10.4|0
1643399800000|2022-01-28 19:56:40|10.46|10.46|10.47|10.47|10.47|10.47|10.46|10.46|0
1643399820000|2022-01-28 19:57:00|10.52|10.52|10.47|10.47|10.52|10.52|10.47|10.47|0
1643399830000|2022-01-28 19:57:10|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643399840000|2022-01-28 19:57:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643399850000|2022-01-28 19:57:30|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643399860000|2022-01-28 19:57:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643399870000|2022-01-28 19:57:50|10.47|10.47|10.49|10.49|10.49|10.49|10.47|10.47|0
1643399880000|2022-01-28 19:58:00|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643399890000|2022-01-28 19:58:10|10.46|10.46|10.47|10.47|10.47|10.47|10.46|10.46|0
1643399910000|2022-01-28 19:58:30|10.48|10.48|10.46|10.46|10.48|10.48|10.46|10.46|0
1643399920000|2022-01-28 19:58:40|10.5|10.5|10.47|10.47|10.5|10.5|10.47|10.47|0
1643399940000|2022-01-28 19:59:00|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643399950000|2022-01-28 19:59:10|10.42|10.42|10.43|10.43|10.43|10.43|10.42|10.42|0
1643399960000|2022-01-28 19:59:20|10.44|10.44|10.45|10.45|10.45|10.45|10.44|10.44|0
1643399970000|2022-01-28 19:59:30|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643399980000|2022-01-28 19:59:40|10.45|10.45|10.43|10.43|10.45|10.45|10.43|10.43|0
1643399990000|2022-01-28 19:59:50|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1643400000000|2022-01-28 20:00:00|10.43|10.43|10.45|10.45|10.45|10.45|10.43|10.43|0
1643400010000|2022-01-28 20:00:10|10.48|10.48|10.55|10.55|10.55|10.55|10.48|10.48|0
1643400020000|2022-01-28 20:00:20|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643400030000|2022-01-28 20:00:30|10.56|10.56|10.53|10.53|10.56|10.56|10.53|10.53|0
1643400040000|2022-01-28 20:00:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643400050000|2022-01-28 20:00:50|10.5|10.5|10.48|10.48|10.5|10.5|10.48|10.48|0
1643400060000|2022-01-28 20:01:00|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643400070000|2022-01-28 20:01:10|10.53|10.53|10.54|10.54|10.54|10.54|10.53|10.53|0
1643400080000|2022-01-28 20:01:20|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643400090000|2022-01-28 20:01:30|10.54|10.54|10.53|10.53|10.54|10.54|10.53|10.53|0
1643400100000|2022-01-28 20:01:40|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643400120000|2022-01-28 20:02:00|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643400130000|2022-01-28 20:02:10|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643400140000|2022-01-28 20:02:20|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643400160000|2022-01-28 20:02:40|10.45|10.45|10.46|10.46|10.46|10.46|10.45|10.45|0
1643400170000|2022-01-28 20:02:50|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643400180000|2022-01-28 20:03:00|10.44|10.44|10.41|10.41|10.44|10.44|10.41|10.41|0
1643400190000|2022-01-28 20:03:10|10.43|10.43|10.44|10.44|10.44|10.44|10.43|10.43|0
1643400200000|2022-01-28 20:03:20|10.43|10.43|10.42|10.42|10.43|10.43|10.42|10.42|0
1643400210000|2022-01-28 20:03:30|10.41|10.41|10.42|10.42|10.42|10.42|10.41|10.41|0
1643400220000|2022-01-28 20:03:40|10.39|10.39|10.42|10.42|10.42|10.42|10.39|10.39|0
1643400230000|2022-01-28 20:03:50|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1643400250000|2022-01-28 20:04:10|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643400260000|2022-01-28 20:04:20|10.45|10.45|10.48|10.48|10.48|10.48|10.45|10.45|0
1643400270000|2022-01-28 20:04:30|10.45|10.45|10.46|10.46|10.46|10.46|10.45|10.45|0
1643400280000|2022-01-28 20:04:40|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643400290000|2022-01-28 20:04:50|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643400300000|2022-01-28 20:05:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643400320000|2022-01-28 20:05:20|10.48|10.48|10.46|10.46|10.48|10.48|10.46|10.46|0
1643400340000|2022-01-28 20:05:40|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643400360000|2022-01-28 20:06:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643400370000|2022-01-28 20:06:10|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643400380000|2022-01-28 20:06:20|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643400400000|2022-01-28 20:06:40|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643400420000|2022-01-28 20:07:00|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643400440000|2022-01-28 20:07:20|10.53|10.53|10.51|10.51|10.53|10.53|10.51|10.51|0
1643400450000|2022-01-28 20:07:30|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643400460000|2022-01-28 20:07:40|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643400470000|2022-01-28 20:07:50|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643400480000|2022-01-28 20:08:00|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643400500000|2022-01-28 20:08:20|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643400510000|2022-01-28 20:08:30|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643400520000|2022-01-28 20:08:40|10.57|10.57|10.55|10.55|10.57|10.57|10.55|10.55|0
1643400530000|2022-01-28 20:08:50|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643400540000|2022-01-28 20:09:00|10.53|10.53|10.54|10.54|10.54|10.54|10.53|10.53|0
1643400550000|2022-01-28 20:09:10|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643400560000|2022-01-28 20:09:20|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643400570000|2022-01-28 20:09:30|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643400580000|2022-01-28 20:09:40|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643400590000|2022-01-28 20:09:50|10.52|10.52|10.53|10.53|10.53|10.53|10.52|10.52|0
1643400600000|2022-01-28 20:10:00|10.52|10.52|10.53|10.53|10.53|10.53|10.52|10.52|0
1643400620000|2022-01-28 20:10:20|10.55|10.55|10.53|10.53|10.55|10.55|10.53|10.53|0
1643400700000|2022-01-28 20:11:40|10.54|10.54|10.52|10.52|10.54|10.54|10.52|10.52|0
1643400710000|2022-01-28 20:11:50|10.51|10.51|10.52|10.52|10.52|10.52|10.51|10.51|0
1643400760000|2022-01-28 20:12:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643400770000|2022-01-28 20:12:50|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643400780000|2022-01-28 20:13:00|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1643400790000|2022-01-28 20:13:10|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643400800000|2022-01-28 20:13:20|10.37|10.37|10.39|10.39|10.39|10.39|10.37|10.37|0
1643400810000|2022-01-28 20:13:30|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643400830000|2022-01-28 20:13:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643400840000|2022-01-28 20:14:00|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643400850000|2022-01-28 20:14:10|10.39|10.39|10.37|10.37|10.39|10.39|10.37|10.37|0
1643400860000|2022-01-28 20:14:20|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643400870000|2022-01-28 20:14:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643400880000|2022-01-28 20:14:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643400910000|2022-01-28 20:15:10|10.4|10.4|10.42|10.42|10.42|10.42|10.4|10.4|0
1643400920000|2022-01-28 20:15:20|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643400940000|2022-01-28 20:15:40|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643400950000|2022-01-28 20:15:50|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1643400960000|2022-01-28 20:16:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643400970000|2022-01-28 20:16:10|10.42|10.42|10.39|10.39|10.42|10.42|10.39|10.39|0
1643400990000|2022-01-28 20:16:30|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643401000000|2022-01-28 20:16:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643401050000|2022-01-28 20:17:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643401060000|2022-01-28 20:17:40|10.38|10.38|10.36|10.36|10.38|10.38|10.36|10.36|0
1643401070000|2022-01-28 20:17:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643401080000|2022-01-28 20:18:00|10.32|10.32|10.33|10.33|10.33|10.33|10.32|10.32|0
1643401090000|2022-01-28 20:18:10|10.34|10.34|10.33|10.33|10.34|10.34|10.33|10.33|0
1643401100000|2022-01-28 20:18:20|10.35|10.35|10.36|10.36|10.36|10.36|10.35|10.35|0
1643401110000|2022-01-28 20:18:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643401120000|2022-01-28 20:18:40|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643401140000|2022-01-28 20:19:00|10.34|10.34|10.35|10.35|10.35|10.35|10.34|10.34|0
1643401170000|2022-01-28 20:19:30|10.34|10.34|10.35|10.35|10.35|10.35|10.34|10.34|0
1643401180000|2022-01-28 20:19:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643401210000|2022-01-28 20:20:10|10.35|10.35|10.4|10.4|10.4|10.4|10.35|10.35|0
1643401220000|2022-01-28 20:20:20|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643401230000|2022-01-28 20:20:30|10.43|10.43|10.42|10.42|10.43|10.43|10.42|10.42|0
1643401240000|2022-01-28 20:20:40|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643401250000|2022-01-28 20:20:50|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643401260000|2022-01-28 20:21:00|10.41|10.41|10.44|10.44|10.44|10.44|10.41|10.41|0
1643401270000|2022-01-28 20:21:10|10.48|10.48|10.47|10.47|10.48|10.48|10.47|10.47|0
1643401280000|2022-01-28 20:21:20|10.48|10.48|10.5|10.5|10.5|10.5|10.48|10.48|0
1643401290000|2022-01-28 20:21:30|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643401300000|2022-01-28 20:21:40|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643401310000|2022-01-28 20:21:50|10.44|10.44|10.45|10.45|10.45|10.45|10.44|10.44|0
1643401320000|2022-01-28 20:22:00|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643401330000|2022-01-28 20:22:10|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643401340000|2022-01-28 20:22:20|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643401350000|2022-01-28 20:22:30|10.48|10.48|10.5|10.5|10.5|10.5|10.48|10.48|0
1643401360000|2022-01-28 20:22:40|10.48|10.48|10.49|10.49|10.49|10.49|10.48|10.48|0
1643401380000|2022-01-28 20:23:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643401390000|2022-01-28 20:23:10|10.49|10.49|10.48|10.48|10.49|10.49|10.48|10.48|0
1643401400000|2022-01-28 20:23:20|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1643401420000|2022-01-28 20:23:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643401430000|2022-01-28 20:23:50|10.44|10.44|10.45|10.45|10.45|10.45|10.44|10.44|0
1643401440000|2022-01-28 20:24:00|10.46|10.46|10.47|10.47|10.47|10.47|10.46|10.46|0
1643401470000|2022-01-28 20:24:30|10.46|10.46|10.47|10.47|10.47|10.47|10.46|10.46|0
1643401490000|2022-01-28 20:24:50|10.48|10.48|10.49|10.49|10.49|10.49|10.48|10.48|0
1643401500000|2022-01-28 20:25:00|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643401510000|2022-01-28 20:25:10|10.49|10.49|10.48|10.48|10.49|10.49|10.48|10.48|0
1643401520000|2022-01-28 20:25:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643401530000|2022-01-28 20:25:30|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643401540000|2022-01-28 20:25:40|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643401560000|2022-01-28 20:26:00|10.49|10.49|10.47|10.47|10.49|10.49|10.47|10.47|0
1643401570000|2022-01-28 20:26:10|10.46|10.46|10.47|10.47|10.47|10.47|10.46|10.46|0
1643401590000|2022-01-28 20:26:30|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643401610000|2022-01-28 20:26:50|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643401620000|2022-01-28 20:27:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643401630000|2022-01-28 20:27:10|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643401640000|2022-01-28 20:27:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643401650000|2022-01-28 20:27:30|10.49|10.49|10.5|10.5|10.5|10.5|10.49|10.49|0
1643401680000|2022-01-28 20:28:00|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643401690000|2022-01-28 20:28:10|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643401700000|2022-01-28 20:28:20|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1643401740000|2022-01-28 20:29:00|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643401750000|2022-01-28 20:29:10|10.5|10.5|10.49|10.49|10.5|10.5|10.49|10.49|0
1643401770000|2022-01-28 20:29:30|10.5|10.5|10.49|10.49|10.5|10.5|10.49|10.49|0
1643401780000|2022-01-28 20:29:40|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643401790000|2022-01-28 20:29:50|10.49|10.49|10.5|10.5|10.5|10.5|10.49|10.49|0
1643401800000|2022-01-28 20:30:00|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1643401830000|2022-01-28 20:30:30|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643401840000|2022-01-28 20:30:40|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1643401850000|2022-01-28 20:30:50|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1643401860000|2022-01-28 20:31:00|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1643401870000|2022-01-28 20:31:10|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643401880000|2022-01-28 20:31:20|10.39|10.39|10.4|10.4|10.4|10.4|10.39|10.39|0
1643401890000|2022-01-28 20:31:30|10.37|10.37|10.39|10.39|10.39|10.39|10.37|10.37|0
1643401900000|2022-01-28 20:31:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643401910000|2022-01-28 20:31:50|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1643401920000|2022-01-28 20:32:00|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643401930000|2022-01-28 20:32:10|10.38|10.38|10.37|10.37|10.38|10.38|10.37|10.37|0
1643401940000|2022-01-28 20:32:20|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1643401950000|2022-01-28 20:32:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643401990000|2022-01-28 20:33:10|10.41|10.41|10.42|10.42|10.42|10.42|10.41|10.41|0
1643402000000|2022-01-28 20:33:20|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643402010000|2022-01-28 20:33:30|10.44|10.44|10.45|10.45|10.45|10.45|10.44|10.44|0
1643402020000|2022-01-28 20:33:40|10.46|10.46|10.45|10.45|10.46|10.46|10.45|10.45|0
1643402040000|2022-01-28 20:34:00|10.43|10.43|10.44|10.44|10.44|10.44|10.43|10.43|0
1643402060000|2022-01-28 20:34:20|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643402070000|2022-01-28 20:34:30|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643402090000|2022-01-28 20:34:50|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643402100000|2022-01-28 20:35:00|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1643402110000|2022-01-28 20:35:10|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1643402120000|2022-01-28 20:35:20|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1643402130000|2022-01-28 20:35:30|10.42|10.42|10.43|10.43|10.43|10.43|10.42|10.42|0
1643402140000|2022-01-28 20:35:40|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643402150000|2022-01-28 20:35:50|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643402180000|2022-01-28 20:36:20|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643402190000|2022-01-28 20:36:30|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643402200000|2022-01-28 20:36:40|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643402210000|2022-01-28 20:36:50|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643402220000|2022-01-28 20:37:00|10.45|10.45|10.44|10.44|10.45|10.45|10.44|10.44|0
1643402240000|2022-01-28 20:37:20|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1643402250000|2022-01-28 20:37:30|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643402270000|2022-01-28 20:37:50|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643402280000|2022-01-28 20:38:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643402310000|2022-01-28 20:38:30|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643402330000|2022-01-28 20:38:50|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643402340000|2022-01-28 20:39:00|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643402350000|2022-01-28 20:39:10|10.51|10.51|10.53|10.53|10.53|10.53|10.51|10.51|0
1643402360000|2022-01-28 20:39:20|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1643402370000|2022-01-28 20:39:30|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643402380000|2022-01-28 20:39:40|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643402390000|2022-01-28 20:39:50|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643402420000|2022-01-28 20:40:20|10.57|10.57|10.56|10.56|10.57|10.57|10.56|10.56|0
1643402430000|2022-01-28 20:40:30|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643402440000|2022-01-28 20:40:40|10.54|10.54|10.52|10.52|10.54|10.54|10.52|10.52|0
1643402460000|2022-01-28 20:41:00|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643402480000|2022-01-28 20:41:20|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643402490000|2022-01-28 20:41:30|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643402560000|2022-01-28 20:42:40|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643402570000|2022-01-28 20:42:50|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643402580000|2022-01-28 20:43:00|10.52|10.52|10.53|10.53|10.53|10.53|10.52|10.52|0
1643402590000|2022-01-28 20:43:10|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643402600000|2022-01-28 20:43:20|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643402610000|2022-01-28 20:43:30|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643402630000|2022-01-28 20:43:50|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643402650000|2022-01-28 20:44:10|10.5|10.5|10.51|10.51|10.51|10.51|10.5|10.5|0
1643402660000|2022-01-28 20:44:20|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643402670000|2022-01-28 20:44:30|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643402690000|2022-01-28 20:44:50|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643402700000|2022-01-28 20:45:00|10.54|10.54|10.53|10.53|10.54|10.54|10.53|10.53|0
1643402720000|2022-01-28 20:45:20|10.52|10.52|10.51|10.51|10.52|10.52|10.51|10.51|0
1643402730000|2022-01-28 20:45:30|10.52|10.52|10.51|10.51|10.52|10.52|10.51|10.51|0
1643402750000|2022-01-28 20:45:50|10.5|10.5|10.51|10.51|10.51|10.51|10.5|10.5|0
1643402760000|2022-01-28 20:46:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643402770000|2022-01-28 20:46:10|10.51|10.51|10.5|10.5|10.51|10.51|10.5|10.5|0
1643402780000|2022-01-28 20:46:20|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643402790000|2022-01-28 20:46:30|10.5|10.5|10.51|10.51|10.51|10.51|10.5|10.5|0
1643402800000|2022-01-28 20:46:40|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643402810000|2022-01-28 20:46:50|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643402830000|2022-01-28 20:47:10|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643402850000|2022-01-28 20:47:30|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643402860000|2022-01-28 20:47:40|10.51|10.51|10.5|10.5|10.51|10.51|10.5|10.5|0
1643402870000|2022-01-28 20:47:50|10.51|10.51|10.5|10.5|10.51|10.51|10.5|10.5|0
1643402880000|2022-01-28 20:48:00|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643402900000|2022-01-28 20:48:20|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643402920000|2022-01-28 20:48:40|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643402940000|2022-01-28 20:49:00|10.52|10.52|10.53|10.53|10.53|10.53|10.52|10.52|0
1643402950000|2022-01-28 20:49:10|10.52|10.52|10.51|10.51|10.52|10.52|10.51|10.51|0
1643402980000|2022-01-28 20:49:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643403000000|2022-01-28 20:50:00|10.5|10.5|10.49|10.49|10.5|10.5|10.49|10.49|0
1643403010000|2022-01-28 20:50:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643403020000|2022-01-28 20:50:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643403030000|2022-01-28 20:50:30|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643403040000|2022-01-28 20:50:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643403060000|2022-01-28 20:51:00|10.5|10.5|10.48|10.48|10.5|10.5|10.48|10.48|0
1643403070000|2022-01-28 20:51:10|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643403080000|2022-01-28 20:51:20|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643403090000|2022-01-28 20:51:30|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643403100000|2022-01-28 20:51:40|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1643403110000|2022-01-28 20:51:50|10.5|10.5|10.49|10.49|10.5|10.5|10.49|10.49|0
1643403120000|2022-01-28 20:52:00|10.5|10.5|10.49|10.49|10.5|10.5|10.49|10.49|0
1643403140000|2022-01-28 20:52:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643403160000|2022-01-28 20:52:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643403170000|2022-01-28 20:52:50|10.48|10.48|10.46|10.46|10.48|10.48|10.46|10.46|0
1643403180000|2022-01-28 20:53:00|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643403190000|2022-01-28 20:53:10|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643403200000|2022-01-28 20:53:20|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643403220000|2022-01-28 20:53:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643403240000|2022-01-28 20:54:00|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643403260000|2022-01-28 20:54:20|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643403300000|2022-01-28 20:55:00|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643403310000|2022-01-28 20:55:10|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643403330000|2022-01-28 20:55:30|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643403340000|2022-01-28 20:55:40|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643403360000|2022-01-28 20:56:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643403370000|2022-01-28 20:56:10|10.52|10.52|10.53|10.53|10.53|10.53|10.52|10.52|0
1643403390000|2022-01-28 20:56:30|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643403410000|2022-01-28 20:56:50|10.55|10.55|10.56|10.56|10.56|10.56|10.55|10.55|0
1643403420000|2022-01-28 20:57:00|10.55|10.55|10.54|10.54|10.55|10.55|10.54|10.54|0
1643403430000|2022-01-28 20:57:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643403450000|2022-01-28 20:57:30|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1643403460000|2022-01-28 20:57:40|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643403470000|2022-01-28 20:57:50|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1643403480000|2022-01-28 20:58:00|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1643403490000|2022-01-28 20:58:10|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1643403510000|2022-01-28 20:58:30|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1643403520000|2022-01-28 20:58:40|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643403530000|2022-01-28 20:58:50|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1643403540000|2022-01-28 20:59:00|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643403550000|2022-01-28 20:59:10|10.59|10.59|10.6|10.6|10.6|10.6|10.59|10.59|0
1643403570000|2022-01-28 20:59:30|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1643403580000|2022-01-28 20:59:40|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1643403590000|2022-01-28 20:59:50|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643403600000|2022-01-28 21:00:00|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643403610000|2022-01-28 21:00:10|10.56|10.56|10.55|10.55|10.56|10.56|10.55|10.55|0
1643403620000|2022-01-28 21:00:20|10.61|10.61|10.64|10.64|10.64|10.64|10.61|10.61|0
1643403630000|2022-01-28 21:00:30|10.56|10.56|10.57|10.57|10.57|10.57|10.56|10.56|0
1643403640000|2022-01-28 21:00:40|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643403650000|2022-01-28 21:00:50|10.61|10.61|10.62|10.62|10.62|10.62|10.61|10.61|0
1643619600000|2022-01-31 09:00:00|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1643619610000|2022-01-31 09:00:10|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643619630000|2022-01-31 09:00:30|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1643619680000|2022-01-31 09:01:20|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643619740000|2022-01-31 09:02:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643619790000|2022-01-31 09:03:10|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643619800000|2022-01-31 09:03:20|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643619810000|2022-01-31 09:03:30|10.51|10.51|10.53|10.53|10.53|10.53|10.51|10.51|0
1643619820000|2022-01-31 09:03:40|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643619830000|2022-01-31 09:03:50|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643619870000|2022-01-31 09:04:30|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643619900000|2022-01-31 09:05:00|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643619960000|2022-01-31 09:06:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643619980000|2022-01-31 09:06:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643620070000|2022-01-31 09:07:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643620120000|2022-01-31 09:08:40|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643620140000|2022-01-31 09:09:00|10.53|10.53|10.52|10.52|10.53|10.53|10.52|10.52|0
1643620150000|2022-01-31 09:09:10|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643620290000|2022-01-31 09:11:30|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643620370000|2022-01-31 09:12:50|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643620420000|2022-01-31 09:13:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643620520000|2022-01-31 09:15:20|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643620630000|2022-01-31 09:17:10|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643620700000|2022-01-31 09:18:20|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643620750000|2022-01-31 09:19:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643620920000|2022-01-31 09:22:00|10.6|10.6|10.61|10.61|10.61|10.61|10.6|10.6|0
1643620950000|2022-01-31 09:22:30|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643620990000|2022-01-31 09:23:10|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1643621160000|2022-01-31 09:26:00|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643621170000|2022-01-31 09:26:10|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643621180000|2022-01-31 09:26:20|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1643621190000|2022-01-31 09:26:30|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643621230000|2022-01-31 09:27:10|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643621320000|2022-01-31 09:28:40|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643621350000|2022-01-31 09:29:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643621370000|2022-01-31 09:29:30|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643621710000|2022-01-31 09:35:10|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1643621780000|2022-01-31 09:36:20|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643621940000|2022-01-31 09:39:00|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643621990000|2022-01-31 09:39:50|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643622310000|2022-01-31 09:45:10|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643622550000|2022-01-31 09:49:10|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1643622560000|2022-01-31 09:49:20|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643622820000|2022-01-31 09:53:40|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643622880000|2022-01-31 09:54:40|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643622890000|2022-01-31 09:54:50|10.53|10.53|10.51|10.51|10.53|10.53|10.51|10.51|0
1643623010000|2022-01-31 09:56:50|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643623150000|2022-01-31 09:59:10|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643623270000|2022-01-31 10:01:10|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643623610000|2022-01-31 10:06:50|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643623670000|2022-01-31 10:07:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643623970000|2022-01-31 10:12:50|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643623980000|2022-01-31 10:13:00|10.52|10.52|10.5|10.5|10.52|10.52|10.5|10.5|0
1643623990000|2022-01-31 10:13:10|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643624000000|2022-01-31 10:13:20|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643624050000|2022-01-31 10:14:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643624220000|2022-01-31 10:17:00|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643624330000|2022-01-31 10:18:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643624340000|2022-01-31 10:19:00|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643624490000|2022-01-31 10:21:30|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643624560000|2022-01-31 10:22:40|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643624570000|2022-01-31 10:22:50|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643624580000|2022-01-31 10:23:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643624890000|2022-01-31 10:28:10|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643625060000|2022-01-31 10:31:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643625490000|2022-01-31 10:38:10|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643625660000|2022-01-31 10:41:00|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643625710000|2022-01-31 10:41:50|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643625720000|2022-01-31 10:42:00|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643625730000|2022-01-31 10:42:10|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643625740000|2022-01-31 10:42:20|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643625750000|2022-01-31 10:42:30|10.35|10.35|10.33|10.33|10.35|10.35|10.33|10.33|0
1643625880000|2022-01-31 10:44:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643625910000|2022-01-31 10:45:10|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643625990000|2022-01-31 10:46:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643626000000|2022-01-31 10:46:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643626010000|2022-01-31 10:46:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643626360000|2022-01-31 10:52:40|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643626370000|2022-01-31 10:52:50|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643626380000|2022-01-31 10:53:00|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643626410000|2022-01-31 10:53:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643626450000|2022-01-31 10:54:10|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643626530000|2022-01-31 10:55:30|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643626550000|2022-01-31 10:55:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643626750000|2022-01-31 10:59:10|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643626760000|2022-01-31 10:59:20|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643626770000|2022-01-31 10:59:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643626780000|2022-01-31 10:59:40|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643626820000|2022-01-31 11:00:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643626840000|2022-01-31 11:00:40|10.39|10.39|10.35|10.35|10.39|10.39|10.35|10.35|0
1643626860000|2022-01-31 11:01:00|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643627120000|2022-01-31 11:05:20|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643627450000|2022-01-31 11:10:50|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643627630000|2022-01-31 11:13:50|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643627640000|2022-01-31 11:14:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1643627850000|2022-01-31 11:17:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643628490000|2022-01-31 11:28:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643628540000|2022-01-31 11:29:00|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643628710000|2022-01-31 11:31:50|10.39|10.39|10.35|10.35|10.39|10.39|10.35|10.35|0
1643628940000|2022-01-31 11:35:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643629050000|2022-01-31 11:37:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643629160000|2022-01-31 11:39:20|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643629170000|2022-01-31 11:39:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643629280000|2022-01-31 11:41:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643629330000|2022-01-31 11:42:10|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643629340000|2022-01-31 11:42:20|10.3|10.3|10.33|10.33|10.33|10.33|10.3|10.3|0
1643629350000|2022-01-31 11:42:30|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643629360000|2022-01-31 11:42:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643629440000|2022-01-31 11:44:00|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643629670000|2022-01-31 11:47:50|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643629690000|2022-01-31 11:48:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1643629850000|2022-01-31 11:50:50|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643629860000|2022-01-31 11:51:00|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643629870000|2022-01-31 11:51:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1643629890000|2022-01-31 11:51:30|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643629930000|2022-01-31 11:52:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643630100000|2022-01-31 11:55:00|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1643630210000|2022-01-31 11:56:50|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643630310000|2022-01-31 11:58:30|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1643630380000|2022-01-31 11:59:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643630400000|2022-01-31 12:00:00|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643630410000|2022-01-31 12:00:10|10.32|10.32|10.34|10.34|10.34|10.34|10.32|10.32|0
1643630420000|2022-01-31 12:00:20|10.31|10.31|10.3|10.3|10.31|10.31|10.3|10.3|0
1643630430000|2022-01-31 12:00:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643630490000|2022-01-31 12:01:30|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643630500000|2022-01-31 12:01:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643630520000|2022-01-31 12:02:00|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643630530000|2022-01-31 12:02:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643630540000|2022-01-31 12:02:20|10.37|10.37|10.38|10.38|10.38|10.38|10.37|10.37|0
1643630590000|2022-01-31 12:03:10|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643630600000|2022-01-31 12:03:20|10.33|10.33|10.37|10.37|10.37|10.37|10.33|10.33|0
1643630610000|2022-01-31 12:03:30|10.36|10.36|10.32|10.32|10.36|10.36|10.32|10.32|0
1643630620000|2022-01-31 12:03:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643630650000|2022-01-31 12:04:10|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643630700000|2022-01-31 12:05:00|10.32|10.32|10.34|10.34|10.34|10.34|10.32|10.32|0
1643630710000|2022-01-31 12:05:10|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643630750000|2022-01-31 12:05:50|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643630760000|2022-01-31 12:06:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643630770000|2022-01-31 12:06:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1643630800000|2022-01-31 12:06:40|10.3|10.3|10.29|10.29|10.3|10.3|10.29|10.29|0
1643630810000|2022-01-31 12:06:50|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1643630820000|2022-01-31 12:07:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643630850000|2022-01-31 12:07:30|10.27|10.27|10.24|10.24|10.27|10.27|10.24|10.24|0
1643630860000|2022-01-31 12:07:40|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643630880000|2022-01-31 12:08:00|10.23|10.23|10.24|10.24|10.24|10.24|10.23|10.23|0
1643630890000|2022-01-31 12:08:10|10.23|10.23|10.21|10.21|10.23|10.23|10.21|10.21|0
1643630900000|2022-01-31 12:08:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643630970000|2022-01-31 12:09:30|10.22|10.22|10.23|10.23|10.23|10.23|10.22|10.22|0
1643630980000|2022-01-31 12:09:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643631010000|2022-01-31 12:10:10|10.22|10.22|10.2|10.2|10.22|10.22|10.2|10.2|0
1643631050000|2022-01-31 12:10:50|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643631060000|2022-01-31 12:11:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643631070000|2022-01-31 12:11:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643631090000|2022-01-31 12:11:30|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643631130000|2022-01-31 12:12:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643631220000|2022-01-31 12:13:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643631250000|2022-01-31 12:14:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643631260000|2022-01-31 12:14:20|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643631270000|2022-01-31 12:14:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643631290000|2022-01-31 12:14:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643631300000|2022-01-31 12:15:00|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643631320000|2022-01-31 12:15:20|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643631330000|2022-01-31 12:15:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643631380000|2022-01-31 12:16:20|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643631420000|2022-01-31 12:17:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643631510000|2022-01-31 12:18:30|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643631520000|2022-01-31 12:18:40|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643631600000|2022-01-31 12:20:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643631630000|2022-01-31 12:20:30|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643631680000|2022-01-31 12:21:20|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643631690000|2022-01-31 12:21:30|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643631700000|2022-01-31 12:21:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643631720000|2022-01-31 12:22:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643631790000|2022-01-31 12:23:10|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643631810000|2022-01-31 12:23:30|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643631850000|2022-01-31 12:24:10|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643631870000|2022-01-31 12:24:30|10.16|10.16|10.18|10.18|10.18|10.18|10.16|10.16|0
1643631910000|2022-01-31 12:25:10|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643631920000|2022-01-31 12:25:20|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643631950000|2022-01-31 12:25:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643631970000|2022-01-31 12:26:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643632020000|2022-01-31 12:27:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643632030000|2022-01-31 12:27:10|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643632040000|2022-01-31 12:27:20|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643632050000|2022-01-31 12:27:30|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643632060000|2022-01-31 12:27:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643632120000|2022-01-31 12:28:40|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643632130000|2022-01-31 12:28:50|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643632230000|2022-01-31 12:30:30|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1643632270000|2022-01-31 12:31:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643632310000|2022-01-31 12:31:50|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643632330000|2022-01-31 12:32:10|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643632350000|2022-01-31 12:32:30|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643632380000|2022-01-31 12:33:00|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643632410000|2022-01-31 12:33:30|10.16|10.16|10.15|10.15|10.16|10.16|10.15|10.15|0
1643632430000|2022-01-31 12:33:50|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643632490000|2022-01-31 12:34:50|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643632530000|2022-01-31 12:35:30|10.19|10.19|10.2|10.2|10.2|10.2|10.19|10.19|0
1643632540000|2022-01-31 12:35:40|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1643632600000|2022-01-31 12:36:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643632610000|2022-01-31 12:36:50|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643632660000|2022-01-31 12:37:40|10.24|10.24|10.21|10.21|10.24|10.24|10.21|10.21|0
1643632700000|2022-01-31 12:38:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643632720000|2022-01-31 12:38:40|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643632740000|2022-01-31 12:39:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643632770000|2022-01-31 12:39:30|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643632780000|2022-01-31 12:39:40|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1643632800000|2022-01-31 12:40:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643632890000|2022-01-31 12:41:30|10.2|10.2|10.17|10.17|10.2|10.2|10.17|10.17|0
1643632900000|2022-01-31 12:41:40|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643632920000|2022-01-31 12:42:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643632960000|2022-01-31 12:42:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643632990000|2022-01-31 12:43:10|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1643633000000|2022-01-31 12:43:20|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643633010000|2022-01-31 12:43:30|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643633150000|2022-01-31 12:45:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643633170000|2022-01-31 12:46:10|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643633180000|2022-01-31 12:46:20|10.18|10.18|10.17|10.17|10.18|10.18|10.17|10.17|0
1643633190000|2022-01-31 12:46:30|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643633210000|2022-01-31 12:46:50|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643633240000|2022-01-31 12:47:20|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643633260000|2022-01-31 12:47:40|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643633300000|2022-01-31 12:48:20|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1643633310000|2022-01-31 12:48:30|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643633350000|2022-01-31 12:49:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643633400000|2022-01-31 12:50:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643633420000|2022-01-31 12:50:20|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643633440000|2022-01-31 12:50:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643633450000|2022-01-31 12:50:50|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1643633510000|2022-01-31 12:51:50|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1643633550000|2022-01-31 12:52:30|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643633580000|2022-01-31 12:53:00|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1643633620000|2022-01-31 12:53:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643633660000|2022-01-31 12:54:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643633700000|2022-01-31 12:55:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643633860000|2022-01-31 12:57:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643633870000|2022-01-31 12:57:50|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643633900000|2022-01-31 12:58:20|10.2|10.2|10.21|10.21|10.21|10.21|10.2|10.2|0
1643633910000|2022-01-31 12:58:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643633960000|2022-01-31 12:59:20|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643633970000|2022-01-31 12:59:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643633980000|2022-01-31 12:59:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643634030000|2022-01-31 13:00:30|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643634040000|2022-01-31 13:00:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643634060000|2022-01-31 13:01:00|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643634070000|2022-01-31 13:01:10|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643634080000|2022-01-31 13:01:20|10.22|10.22|10.23|10.23|10.23|10.23|10.22|10.22|0
1643634120000|2022-01-31 13:02:00|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643634130000|2022-01-31 13:02:10|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643634140000|2022-01-31 13:02:20|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643634160000|2022-01-31 13:02:40|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643634200000|2022-01-31 13:03:20|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643634210000|2022-01-31 13:03:30|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643634260000|2022-01-31 13:04:20|10.2|10.2|10.23|10.23|10.23|10.23|10.2|10.2|0
1643634270000|2022-01-31 13:04:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643634280000|2022-01-31 13:04:40|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1643634290000|2022-01-31 13:04:50|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643634310000|2022-01-31 13:05:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643634360000|2022-01-31 13:06:00|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643634380000|2022-01-31 13:06:20|10.22|10.22|10.23|10.23|10.23|10.23|10.22|10.22|0
1643634390000|2022-01-31 13:06:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1643634400000|2022-01-31 13:06:40|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643634450000|2022-01-31 13:07:30|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643634510000|2022-01-31 13:08:30|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643634560000|2022-01-31 13:09:20|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643634610000|2022-01-31 13:10:10|10.23|10.23|10.24|10.24|10.24|10.24|10.23|10.23|0
1643634730000|2022-01-31 13:12:10|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643634740000|2022-01-31 13:12:20|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1643634760000|2022-01-31 13:12:40|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1643634770000|2022-01-31 13:12:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643634780000|2022-01-31 13:13:00|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643634790000|2022-01-31 13:13:10|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643634820000|2022-01-31 13:13:40|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643634850000|2022-01-31 13:14:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643634860000|2022-01-31 13:14:20|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643634870000|2022-01-31 13:14:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643634880000|2022-01-31 13:14:40|10.36|10.36|10.38|10.38|10.38|10.38|10.36|10.36|0
1643634890000|2022-01-31 13:14:50|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643634900000|2022-01-31 13:15:00|10.36|10.36|10.37|10.37|10.37|10.37|10.36|10.36|0
1643634910000|2022-01-31 13:15:10|10.36|10.36|10.37|10.37|10.37|10.37|10.36|10.36|0
1643634970000|2022-01-31 13:16:10|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643635020000|2022-01-31 13:17:00|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643635040000|2022-01-31 13:17:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643635310000|2022-01-31 13:21:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643635360000|2022-01-31 13:22:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643635370000|2022-01-31 13:22:50|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643635480000|2022-01-31 13:24:40|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643635500000|2022-01-31 13:25:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643635520000|2022-01-31 13:25:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643635530000|2022-01-31 13:25:30|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643635570000|2022-01-31 13:26:10|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643635580000|2022-01-31 13:26:20|10.32|10.32|10.34|10.34|10.34|10.34|10.32|10.32|0
1643635620000|2022-01-31 13:27:00|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1643635700000|2022-01-31 13:28:20|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643635730000|2022-01-31 13:28:50|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643635740000|2022-01-31 13:29:00|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1643635750000|2022-01-31 13:29:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643635840000|2022-01-31 13:30:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643635870000|2022-01-31 13:31:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643635880000|2022-01-31 13:31:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1643635960000|2022-01-31 13:32:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1643635970000|2022-01-31 13:32:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1643636020000|2022-01-31 13:33:40|10.38|10.38|10.36|10.36|10.38|10.38|10.36|10.36|0
1643636030000|2022-01-31 13:33:50|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1643636040000|2022-01-31 13:34:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1643636070000|2022-01-31 13:34:30|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1643636100000|2022-01-31 13:35:00|10.43|10.43|10.42|10.42|10.43|10.43|10.42|10.42|0
1643636120000|2022-01-31 13:35:20|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643636130000|2022-01-31 13:35:30|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643636150000|2022-01-31 13:35:50|10.48|10.48|10.5|10.5|10.5|10.5|10.48|10.48|0
1643636170000|2022-01-31 13:36:10|10.55|10.55|10.56|10.56|10.56|10.56|10.55|10.55|0
1643636180000|2022-01-31 13:36:20|10.61|10.61|10.63|10.63|10.63|10.63|10.61|10.61|0
1643636190000|2022-01-31 13:36:30|10.58|10.58|10.55|10.55|10.58|10.58|10.55|10.55|0
1643636200000|2022-01-31 13:36:40|10.57|10.57|10.54|10.54|10.57|10.57|10.54|10.54|0
1643636220000|2022-01-31 13:37:00|10.56|10.56|10.5|10.5|10.56|10.56|10.5|10.5|0
1643636230000|2022-01-31 13:37:10|10.53|10.53|10.5|10.5|10.53|10.53|10.5|10.5|0
1643636240000|2022-01-31 13:37:20|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643636250000|2022-01-31 13:37:30|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643636260000|2022-01-31 13:37:40|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1643636270000|2022-01-31 13:37:50|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643636280000|2022-01-31 13:38:00|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1643636290000|2022-01-31 13:38:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643636310000|2022-01-31 13:38:30|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643636370000|2022-01-31 13:39:30|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643636400000|2022-01-31 13:40:00|10.51|10.51|10.57|10.57|10.57|10.57|10.51|10.51|0
1643636410000|2022-01-31 13:40:10|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1643636440000|2022-01-31 13:40:40|10.55|10.55|10.57|10.57|10.57|10.57|10.55|10.55|0
1643636450000|2022-01-31 13:40:50|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643636460000|2022-01-31 13:41:00|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1643636470000|2022-01-31 13:41:10|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1643636480000|2022-01-31 13:41:20|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643636490000|2022-01-31 13:41:30|10.59|10.59|10.61|10.61|10.61|10.61|10.59|10.59|0
1643636500000|2022-01-31 13:41:40|10.62|10.62|10.61|10.61|10.62|10.62|10.61|10.61|0
1643636510000|2022-01-31 13:41:50|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643636520000|2022-01-31 13:42:00|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1643636530000|2022-01-31 13:42:10|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1643636540000|2022-01-31 13:42:20|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1643636550000|2022-01-31 13:42:30|10.65|10.65|10.61|10.61|10.65|10.65|10.61|10.61|0
1643636560000|2022-01-31 13:42:40|10.63|10.63|10.62|10.62|10.63|10.63|10.62|10.62|0
1643636570000|2022-01-31 13:42:50|10.65|10.65|10.64|10.64|10.65|10.65|10.64|10.64|0
1643636580000|2022-01-31 13:43:00|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643636590000|2022-01-31 13:43:10|10.62|10.62|10.63|10.63|10.63|10.63|10.62|10.62|0
1643636610000|2022-01-31 13:43:30|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1643636620000|2022-01-31 13:43:40|10.63|10.63|10.62|10.62|10.63|10.63|10.62|10.62|0
1643636640000|2022-01-31 13:44:00|10.63|10.63|10.62|10.62|10.63|10.63|10.62|10.62|0
1643636650000|2022-01-31 13:44:10|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1643636660000|2022-01-31 13:44:20|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643636680000|2022-01-31 13:44:40|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1643636690000|2022-01-31 13:44:50|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1643636700000|2022-01-31 13:45:00|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1643636730000|2022-01-31 13:45:30|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643636740000|2022-01-31 13:45:40|10.5|10.5|10.52|10.52|10.52|10.52|10.5|10.5|0
1643636750000|2022-01-31 13:45:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643636780000|2022-01-31 13:46:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643636810000|2022-01-31 13:46:50|10.5|10.5|10.51|10.51|10.51|10.51|10.5|10.5|0
1643636820000|2022-01-31 13:47:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643636840000|2022-01-31 13:47:20|10.52|10.52|10.53|10.53|10.53|10.53|10.52|10.52|0
1643636900000|2022-01-31 13:48:20|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643636930000|2022-01-31 13:48:50|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643636980000|2022-01-31 13:49:40|10.56|10.56|10.54|10.54|10.56|10.56|10.54|10.54|0
1643636990000|2022-01-31 13:49:50|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1643637070000|2022-01-31 13:51:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643637080000|2022-01-31 13:51:20|10.54|10.54|10.53|10.53|10.54|10.54|10.53|10.53|0
1643637120000|2022-01-31 13:52:00|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643637130000|2022-01-31 13:52:10|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643637210000|2022-01-31 13:53:30|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643637220000|2022-01-31 13:53:40|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643637230000|2022-01-31 13:53:50|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1643637250000|2022-01-31 13:54:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643637260000|2022-01-31 13:54:20|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1643637320000|2022-01-31 13:55:20|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1643637330000|2022-01-31 13:55:30|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1643637340000|2022-01-31 13:55:40|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643637400000|2022-01-31 13:56:40|10.58|10.58|10.55|10.55|10.58|10.58|10.55|10.55|0
1643637420000|2022-01-31 13:57:00|10.57|10.57|10.59|10.59|10.59|10.59|10.57|10.57|0
1643637430000|2022-01-31 13:57:10|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1643637450000|2022-01-31 13:57:30|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1643637470000|2022-01-31 13:57:50|10.57|10.57|10.55|10.55|10.57|10.57|10.55|10.55|0
1643637480000|2022-01-31 13:58:00|10.53|10.53|10.55|10.55|10.55|10.55|10.53|10.53|0
1643637490000|2022-01-31 13:58:10|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643637510000|2022-01-31 13:58:30|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643637530000|2022-01-31 13:58:50|10.52|10.52|10.51|10.51|10.52|10.52|10.51|10.51|0
1643637540000|2022-01-31 13:59:00|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643637560000|2022-01-31 13:59:20|10.51|10.51|10.5|10.5|10.51|10.51|10.5|10.5|0
1643637650000|2022-01-31 14:00:50|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643637680000|2022-01-31 14:01:20|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643637690000|2022-01-31 14:01:30|10.46|10.46|10.45|10.45|10.46|10.46|10.45|10.45|0
1643637700000|2022-01-31 14:01:40|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643637720000|2022-01-31 14:02:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643637730000|2022-01-31 14:02:10|10.46|10.46|10.45|10.45|10.46|10.46|10.45|10.45|0
1643637740000|2022-01-31 14:02:20|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1643637750000|2022-01-31 14:02:30|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643637760000|2022-01-31 14:02:40|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643637810000|2022-01-31 14:03:30|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643637900000|2022-01-31 14:05:00|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643637910000|2022-01-31 14:05:10|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643637920000|2022-01-31 14:05:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643637970000|2022-01-31 14:06:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643637980000|2022-01-31 14:06:20|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643637990000|2022-01-31 14:06:30|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643638010000|2022-01-31 14:06:50|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1643638090000|2022-01-31 14:08:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643638120000|2022-01-31 14:08:40|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643638130000|2022-01-31 14:08:50|10.5|10.5|10.51|10.51|10.51|10.51|10.5|10.5|0
1643638140000|2022-01-31 14:09:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643638180000|2022-01-31 14:09:40|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643638190000|2022-01-31 14:09:50|10.48|10.48|10.49|10.49|10.49|10.49|10.48|10.48|0
1643638200000|2022-01-31 14:10:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643638720000|2022-01-31 14:18:40|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643638750000|2022-01-31 14:19:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643638790000|2022-01-31 14:19:50|10.49|10.49|10.5|10.5|10.5|10.5|10.49|10.49|0
1643638840000|2022-01-31 14:20:40|10.51|10.51|10.5|10.5|10.51|10.51|10.5|10.5|0
1643638900000|2022-01-31 14:21:40|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643638920000|2022-01-31 14:22:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643638970000|2022-01-31 14:22:50|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643638980000|2022-01-31 14:23:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643638990000|2022-01-31 14:23:10|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643639020000|2022-01-31 14:23:40|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643639040000|2022-01-31 14:24:00|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643639060000|2022-01-31 14:24:20|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643639100000|2022-01-31 14:25:00|10.49|10.49|10.48|10.48|10.49|10.49|10.48|10.48|0
1643639120000|2022-01-31 14:25:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643639180000|2022-01-31 14:26:20|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1643639200000|2022-01-31 14:26:40|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1643639210000|2022-01-31 14:26:50|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1643639230000|2022-01-31 14:27:10|10.49|10.49|10.48|10.48|10.49|10.49|10.48|10.48|0
1643639240000|2022-01-31 14:27:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643639260000|2022-01-31 14:27:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1643639270000|2022-01-31 14:27:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643639310000|2022-01-31 14:28:30|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643639320000|2022-01-31 14:28:40|10.5|10.5|10.51|10.51|10.51|10.51|10.5|10.5|0
1643639330000|2022-01-31 14:28:50|10.52|10.52|10.53|10.53|10.53|10.53|10.52|10.52|0
1643639340000|2022-01-31 14:29:00|10.55|10.55|10.51|10.51|10.55|10.55|10.51|10.51|0
1643639350000|2022-01-31 14:29:10|10.52|10.52|10.54|10.54|10.54|10.54|10.52|10.52|0
1643639370000|2022-01-31 14:29:30|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643639390000|2022-01-31 14:29:50|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1643639400000|2022-01-31 14:30:00|10.56|10.56|10.59|10.59|10.59|10.59|10.56|10.56|0
1643639410000|2022-01-31 14:30:10|10.54|10.54|10.53|10.53|10.54|10.54|10.53|10.53|0
1643639420000|2022-01-31 14:30:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1643639430000|2022-01-31 14:30:30|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1643639440000|2022-01-31 14:30:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1643639450000|2022-01-31 14:30:50|10.41|10.41|10.42|10.42|10.42|10.42|10.41|10.41|0
1643639460000|2022-01-31 14:31:00|10.43|10.43|10.4|10.4|10.43|10.43|10.4|10.4|0
1643639470000|2022-01-31 14:31:10|10.37|10.37|10.36|10.36|10.37|10.37|10.36|10.36|0
1643639480000|2022-01-31 14:31:20|10.33|10.33|10.35|10.35|10.35|10.35|10.33|10.33|0
1643639490000|2022-01-31 14:31:30|10.34|10.34|10.35|10.35|10.35|10.35|10.34|10.34|0
1643639500000|2022-01-31 14:31:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1643639510000|2022-01-31 14:31:50|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1643639520000|2022-01-31 14:32:00|10.28|10.28|10.26|10.26|10.28|10.28|10.26|10.26|0
1643639530000|2022-01-31 14:32:10|10.25|10.25|10.21|10.21|10.25|10.25|10.21|10.21|0
1643639540000|2022-01-31 14:32:20|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1643639550000|2022-01-31 14:32:30|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1643639560000|2022-01-31 14:32:40|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1643639570000|2022-01-31 14:32:50|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1643639580000|2022-01-31 14:33:00|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643639590000|2022-01-31 14:33:10|10.22|10.22|10.17|10.17|10.22|10.22|10.17|10.17|0
1643639600000|2022-01-31 14:33:20|10.16|10.16|10.18|10.18|10.18|10.18|10.16|10.16|0
1643639610000|2022-01-31 14:33:30|10.19|10.19|10.21|10.21|10.21|10.21|10.19|10.19|0
1643639620000|2022-01-31 14:33:40|10.2|10.2|10.18|10.18|10.2|10.2|10.18|10.18|0
1643639630000|2022-01-31 14:33:50|10.17|10.17|10.19|10.19|10.19|10.19|10.17|10.17|0
1643639640000|2022-01-31 14:34:00|10.2|10.2|10.21|10.21|10.21|10.21|10.2|10.2|0
1643639650000|2022-01-31 14:34:10|10.22|10.22|10.24|10.24|10.24|10.24|10.22|10.22|0
1643639660000|2022-01-31 14:34:20|10.28|10.28|10.27|10.27|10.28|10.28|10.27|10.27|0
1643639670000|2022-01-31 14:34:30|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1643639680000|2022-01-31 14:34:40|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1643639690000|2022-01-31 14:34:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1643639700000|2022-01-31 14:35:00|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1643639710000|2022-01-31 14:35:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643639720000|2022-01-31 14:35:20|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1643639730000|2022-01-31 14:35:30|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1643639740000|2022-01-31 14:35:40|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1643639750000|2022-01-31 14:35:50|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1643639760000|2022-01-31 14:36:00|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1643639780000|2022-01-31 14:36:20|10.06|10.06|10.11|10.11|10.11|10.11|10.06|10.06|0
1643639790000|2022-01-31 14:36:30|10.08|10.08|10.09|10.09|10.09|10.09|10.08|10.08|0
1643639800000|2022-01-31 14:36:40|10.08|10.08|10.04|10.04|10.08|10.08|10.04|10.04|0
1643639820000|2022-01-31 14:37:00|10.03|10.03|10.05|10.05|10.05|10.05|10.03|10.03|0
1643639830000|2022-01-31 14:37:10|10.06|10.06|10.04|10.04|10.06|10.06|10.04|10.04|0
1643639840000|2022-01-31 14:37:20|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1643639850000|2022-01-31 14:37:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1643639860000|2022-01-31 14:37:40|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1643639870000|2022-01-31 14:37:50|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1643639880000|2022-01-31 14:38:00|10|10|10.01|10.01|10.01|10.01|10|10|0
1643639890000|2022-01-31 14:38:10|9.99|9.99|9.97|9.97|9.99|9.99|9.97|9.97|0
1643639900000|2022-01-31 14:38:20|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1643639910000|2022-01-31 14:38:30|10.03|10.03|10.02|10.02|10.03|10.03|10.02|10.02|0
1643639920000|2022-01-31 14:38:40|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1643639940000|2022-01-31 14:39:00|10.06|10.06|10.1|10.1|10.1|10.1|10.06|10.06|0
1643639960000|2022-01-31 14:39:20|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1643639970000|2022-01-31 14:39:30|10.09|10.09|10.1|10.1|10.1|10.1|10.09|10.09|0
1643639980000|2022-01-31 14:39:40|10.11|10.11|10.17|10.17|10.17|10.17|10.11|10.11|0
1643639990000|2022-01-31 14:39:50|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1643640000000|2022-01-31 14:40:00|10.21|10.21|10.22|10.22|10.22|10.22|10.21|10.21|0
1643640010000|2022-01-31 14:40:10|10.23|10.23|10.24|10.24|10.24|10.24|10.23|10.23|0
1643640020000|2022-01-31 14:40:20|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1643640030000|2022-01-31 14:40:30|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1643640050000|2022-01-31 14:40:50|10.22|10.22|10.19|10.19|10.22|10.22|10.19|10.19|0
1643640060000|2022-01-31 14:41:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643640070000|2022-01-31 14:41:10|10.19|10.19|10.18|10.18|10.19|10.19|10.18|10.18|0
1643640090000|2022-01-31 14:41:30|10.15|10.15|10.14|10.14|10.15|10.15|10.14|10.14|0
1643640100000|2022-01-31 14:41:40|10.15|10.15|10.14|10.14|10.15|10.15|10.14|10.14|0
1643640110000|2022-01-31 14:41:50|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643640120000|2022-01-31 14:42:00|10.14|10.14|10.1|10.1|10.14|10.14|10.1|10.1|0
1643640130000|2022-01-31 14:42:10|10.11|10.11|10.14|10.14|10.14|10.14|10.11|10.11|0
1643640140000|2022-01-31 14:42:20|10.17|10.17|10.19|10.19|10.19|10.19|10.17|10.17|0
1643640150000|2022-01-31 14:42:30|10.17|10.17|10.14|10.14|10.17|10.17|10.14|10.14|0
1643640160000|2022-01-31 14:42:40|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1643640170000|2022-01-31 14:42:50|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1643640180000|2022-01-31 14:43:00|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1643640190000|2022-01-31 14:43:10|10.16|10.16|10.19|10.19|10.19|10.19|10.16|10.16|0
1643640200000|2022-01-31 14:43:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1643640210000|2022-01-31 14:43:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1643640220000|2022-01-31 14:43:40|10.22|10.22|10.26|10.26|10.26|10.26|10.22|10.22|0
1643640230000|2022-01-31 14:43:50|10.27|10.27|10.26|10.26|10.27|10.27|10.26|10.26|0
1643640240000|2022-01-31 14:44:00|10.27|10.27|10.29|10.29|10.29|10.29|10.27|10.27|0
1643640250000|2022-01-31 14:44:10|10.3|10.3|10.34|10.34|10.34|10.34|10.3|10.3|0
1643640260000|2022-01-31 14:44:20|10.4|10.4|10.39|10.39|10.4|10.4|10.39|10.39|0
1643640270000|2022-01-31 14:44:30|10.42|10.42|10.41|10.41|10.42|10.42|10.41|10.41|0
1643640280000|2022-01-31 14:44:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1643640290000|2022-01-31 14:44:50|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1643640300000|2022-01-31 14:45:00|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1643640310000|2022-01-31 14:45:10|10.43|10.43|10.41|10.41|10.43|10.43|10.41|10.41|0
1643640320000|2022-01-31 14:45:20|10.42|10.42|10.49|10.49|10.49|10.49|10.42|10.42|0
1643640330000|2022-01-31 14:45:30|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1643640340000|2022-01-31 14:45:40|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1643640350000|2022-01-31 14:45:50|10.6|10.6|10.61|10.61|10.61|10.61|10.6|10.6|0
1643640360000|2022-01-31 14:46:00|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643640370000|2022-01-31 14:46:10|10.7|10.7|10.66|10.66|10.7|10.7|10.66|10.66|0
1643640380000|2022-01-31 14:46:20|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643640390000|2022-01-31 14:46:30|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1643640400000|2022-01-31 14:46:40|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1643640410000|2022-01-31 14:46:50|10.62|10.62|10.61|10.61|10.62|10.62|10.61|10.61|0
1643640420000|2022-01-31 14:47:00|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1643640430000|2022-01-31 14:47:10|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1643640440000|2022-01-31 14:47:20|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1643640450000|2022-01-31 14:47:30|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1643640460000|2022-01-31 14:47:40|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1643640490000|2022-01-31 14:48:10|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1643640510000|2022-01-31 14:48:30|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1643640520000|2022-01-31 14:48:40|10.66|10.66|10.72|10.72|10.72|10.72|10.66|10.66|0
1643640530000|2022-01-31 14:48:50|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1643640540000|2022-01-31 14:49:00|10.77|10.77|10.78|10.78|10.78|10.78|10.77|10.77|0
1643640550000|2022-01-31 14:49:10|10.7|10.7|10.75|10.75|10.75|10.75|10.7|10.7|0
1643640570000|2022-01-31 14:49:30|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1643640580000|2022-01-31 14:49:40|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1643640590000|2022-01-31 14:49:50|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1643640600000|2022-01-31 14:50:00|10.78|10.78|10.76|10.76|10.78|10.78|10.76|10.76|0
1643640620000|2022-01-31 14:50:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1643640630000|2022-01-31 14:50:30|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1643640650000|2022-01-31 14:50:50|10.87|10.87|10.84|10.84|10.87|10.87|10.84|10.84|0
1643640660000|2022-01-31 14:51:00|10.86|10.86|10.89|10.89|10.89|10.89|10.86|10.86|0
1643640680000|2022-01-31 14:51:20|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643640690000|2022-01-31 14:51:30|10.92|10.92|10.9|10.9|10.92|10.92|10.9|10.9|0
1643640700000|2022-01-31 14:51:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643640710000|2022-01-31 14:51:50|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643640720000|2022-01-31 14:52:00|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643640730000|2022-01-31 14:52:10|10.97|10.97|10.93|10.93|10.97|10.97|10.93|10.93|0
1643640740000|2022-01-31 14:52:20|10.94|10.94|10.96|10.96|10.96|10.96|10.94|10.94|0
1643640750000|2022-01-31 14:52:30|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1643640770000|2022-01-31 14:52:50|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1643640780000|2022-01-31 14:53:00|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1643640790000|2022-01-31 14:53:10|10.95|10.95|10.91|10.91|10.95|10.95|10.91|10.91|0
1643640800000|2022-01-31 14:53:20|10.9|10.9|10.87|10.87|10.9|10.9|10.87|10.87|0
1643640810000|2022-01-31 14:53:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1643640820000|2022-01-31 14:53:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1643640830000|2022-01-31 14:53:50|10.9|10.9|10.91|10.91|10.91|10.91|10.9|10.9|0
1643640840000|2022-01-31 14:54:00|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1643640850000|2022-01-31 14:54:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1643640870000|2022-01-31 14:54:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1643640880000|2022-01-31 14:54:40|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1643640890000|2022-01-31 14:54:50|10.91|10.91|10.94|10.94|10.94|10.94|10.91|10.91|0
1643640900000|2022-01-31 14:55:00|10.93|10.93|10.94|10.94|10.94|10.94|10.93|10.93|0
1643640910000|2022-01-31 14:55:10|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1643640920000|2022-01-31 14:55:20|10.96|10.96|11.01|11.01|11.01|11.01|10.96|10.96|0
1643640930000|2022-01-31 14:55:30|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643640950000|2022-01-31 14:55:50|11.01|11.01|11|11|11.01|11.01|11|11|0
1643640960000|2022-01-31 14:56:00|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1643640970000|2022-01-31 14:56:10|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1643641000000|2022-01-31 14:56:40|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1643641010000|2022-01-31 14:56:50|10.99|10.99|10.98|10.98|10.99|10.99|10.98|10.98|0
1643641020000|2022-01-31 14:57:00|10.96|10.96|10.97|10.97|10.97|10.97|10.96|10.96|0
1643641030000|2022-01-31 14:57:10|10.94|10.94|10.97|10.97|10.97|10.97|10.94|10.94|0
1643641040000|2022-01-31 14:57:20|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1643641050000|2022-01-31 14:57:30|11|11|11.01|11.01|11.01|11.01|11|11|0
1643641070000|2022-01-31 14:57:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1643641080000|2022-01-31 14:58:00|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643641090000|2022-01-31 14:58:10|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1643641100000|2022-01-31 14:58:20|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1643641110000|2022-01-31 14:58:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1643641120000|2022-01-31 14:58:40|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1643641130000|2022-01-31 14:58:50|11.01|11.01|11.02|11.02|11.02|11.02|11.01|11.01|0
1643641140000|2022-01-31 14:59:00|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1643641150000|2022-01-31 14:59:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1643641180000|2022-01-31 14:59:40|11.11|11.11|11.13|11.13|11.13|11.13|11.11|11.11|0
1643641190000|2022-01-31 14:59:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643641200000|2022-01-31 15:00:00|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1643641220000|2022-01-31 15:00:20|11.12|11.12|11.14|11.14|11.14|11.14|11.12|11.12|0
1643641230000|2022-01-31 15:00:30|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1643641240000|2022-01-31 15:00:40|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1643641250000|2022-01-31 15:00:50|11.18|11.18|11.2|11.2|11.2|11.2|11.18|11.18|0
1643641260000|2022-01-31 15:01:00|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643641280000|2022-01-31 15:01:20|11.22|11.22|11.21|11.21|11.22|11.22|11.21|11.21|0
1643641310000|2022-01-31 15:01:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643641320000|2022-01-31 15:02:00|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1643641330000|2022-01-31 15:02:10|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1643641340000|2022-01-31 15:02:20|11.24|11.24|11.21|11.21|11.24|11.24|11.21|11.21|0
1643641350000|2022-01-31 15:02:30|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1643641360000|2022-01-31 15:02:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643641370000|2022-01-31 15:02:50|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1643641380000|2022-01-31 15:03:00|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643641390000|2022-01-31 15:03:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643641400000|2022-01-31 15:03:20|11.25|11.25|11.28|11.28|11.28|11.28|11.25|11.25|0
1643641410000|2022-01-31 15:03:30|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1643641430000|2022-01-31 15:03:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643641440000|2022-01-31 15:04:00|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643641450000|2022-01-31 15:04:10|11.22|11.22|11.19|11.19|11.22|11.22|11.19|11.19|0
1643641460000|2022-01-31 15:04:20|11.21|11.21|11.2|11.2|11.21|11.21|11.2|11.2|0
1643641470000|2022-01-31 15:04:30|11.21|11.21|11.23|11.23|11.23|11.23|11.21|11.21|0
1643641480000|2022-01-31 15:04:40|11.24|11.24|11.2|11.2|11.24|11.24|11.2|11.2|0
1643641490000|2022-01-31 15:04:50|11.18|11.18|11.16|11.16|11.18|11.18|11.16|11.16|0
1643641500000|2022-01-31 15:05:00|11.17|11.17|11.15|11.15|11.17|11.17|11.15|11.15|0
1643641510000|2022-01-31 15:05:10|11.18|11.18|11.16|11.16|11.18|11.18|11.16|11.16|0
1643641520000|2022-01-31 15:05:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643641530000|2022-01-31 15:05:30|11.19|11.19|11.17|11.17|11.19|11.19|11.17|11.17|0
1643641540000|2022-01-31 15:05:40|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1643641550000|2022-01-31 15:05:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643641560000|2022-01-31 15:06:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643641570000|2022-01-31 15:06:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643641590000|2022-01-31 15:06:30|11.22|11.22|11.25|11.25|11.25|11.25|11.22|11.22|0
1643641600000|2022-01-31 15:06:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643641610000|2022-01-31 15:06:50|11.26|11.26|11.27|11.27|11.27|11.27|11.26|11.26|0
1643641620000|2022-01-31 15:07:00|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1643641630000|2022-01-31 15:07:10|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1643641650000|2022-01-31 15:07:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1643641660000|2022-01-31 15:07:40|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1643641670000|2022-01-31 15:07:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1643641680000|2022-01-31 15:08:00|11.31|11.31|11.34|11.34|11.34|11.34|11.31|11.31|0
1643641690000|2022-01-31 15:08:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1643641700000|2022-01-31 15:08:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643641740000|2022-01-31 15:09:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1643641750000|2022-01-31 15:09:10|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1643641760000|2022-01-31 15:09:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643641770000|2022-01-31 15:09:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1643641780000|2022-01-31 15:09:40|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1643641790000|2022-01-31 15:09:50|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1643641800000|2022-01-31 15:10:00|11.38|11.38|11.4|11.4|11.4|11.4|11.38|11.38|0
1643641820000|2022-01-31 15:10:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1643641830000|2022-01-31 15:10:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1643641850000|2022-01-31 15:10:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1643641860000|2022-01-31 15:11:00|11.42|11.42|11.4|11.4|11.42|11.42|11.4|11.4|0
1643641870000|2022-01-31 15:11:10|11.36|11.36|11.38|11.38|11.38|11.38|11.36|11.36|0
1643641880000|2022-01-31 15:11:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1643641900000|2022-01-31 15:11:40|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1643641910000|2022-01-31 15:11:50|11.38|11.38|11.35|11.35|11.38|11.38|11.35|11.35|0
1643641920000|2022-01-31 15:12:00|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1643641930000|2022-01-31 15:12:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643641940000|2022-01-31 15:12:20|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1643641950000|2022-01-31 15:12:30|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1643641960000|2022-01-31 15:12:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1643641970000|2022-01-31 15:12:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1643641990000|2022-01-31 15:13:10|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1643642000000|2022-01-31 15:13:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1643642010000|2022-01-31 15:13:30|11.34|11.34|11.31|11.31|11.34|11.34|11.31|11.31|0
1643642020000|2022-01-31 15:13:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643642030000|2022-01-31 15:13:50|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1643642040000|2022-01-31 15:14:00|11.27|11.27|11.3|11.3|11.3|11.3|11.27|11.27|0
1643642050000|2022-01-31 15:14:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643642060000|2022-01-31 15:14:20|11.34|11.34|11.36|11.36|11.36|11.36|11.34|11.34|0
1643642070000|2022-01-31 15:14:30|11.34|11.34|11.32|11.32|11.34|11.34|11.32|11.32|0
1643642080000|2022-01-31 15:14:40|11.33|11.33|11.35|11.35|11.35|11.35|11.33|11.33|0
1643642090000|2022-01-31 15:14:50|11.36|11.36|11.32|11.32|11.36|11.36|11.32|11.32|0
1643642100000|2022-01-31 15:15:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1643642110000|2022-01-31 15:15:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1643642120000|2022-01-31 15:15:20|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1643642130000|2022-01-31 15:15:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1643642140000|2022-01-31 15:15:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1643642150000|2022-01-31 15:15:50|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1643642160000|2022-01-31 15:16:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643642170000|2022-01-31 15:16:10|11.35|11.35|11.32|11.32|11.35|11.35|11.32|11.32|0
1643642180000|2022-01-31 15:16:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1643642190000|2022-01-31 15:16:30|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1643642210000|2022-01-31 15:16:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643642220000|2022-01-31 15:17:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643642230000|2022-01-31 15:17:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1643642240000|2022-01-31 15:17:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643642250000|2022-01-31 15:17:30|11.27|11.27|11.25|11.25|11.27|11.27|11.25|11.25|0
1643642260000|2022-01-31 15:17:40|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1643642270000|2022-01-31 15:17:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643642280000|2022-01-31 15:18:00|11.28|11.28|11.3|11.3|11.3|11.3|11.28|11.28|0
1643642290000|2022-01-31 15:18:10|11.35|11.35|11.37|11.37|11.37|11.37|11.35|11.35|0
1643642300000|2022-01-31 15:18:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1643642310000|2022-01-31 15:18:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1643642320000|2022-01-31 15:18:40|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1643642330000|2022-01-31 15:18:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1643642340000|2022-01-31 15:19:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643642350000|2022-01-31 15:19:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643642360000|2022-01-31 15:19:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643642370000|2022-01-31 15:19:30|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1643642380000|2022-01-31 15:19:40|11.26|11.26|11.25|11.25|11.26|11.26|11.25|11.25|0
1643642390000|2022-01-31 15:19:50|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1643642400000|2022-01-31 15:20:00|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1643642410000|2022-01-31 15:20:10|11.26|11.26|11.28|11.28|11.28|11.28|11.26|11.26|0
1643642450000|2022-01-31 15:20:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643642460000|2022-01-31 15:21:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643642490000|2022-01-31 15:21:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643642500000|2022-01-31 15:21:40|11.26|11.26|11.27|11.27|11.27|11.27|11.26|11.26|0
1643642510000|2022-01-31 15:21:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643642520000|2022-01-31 15:22:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1643642540000|2022-01-31 15:22:20|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1643642550000|2022-01-31 15:22:30|11.32|11.32|11.34|11.34|11.34|11.34|11.32|11.32|0
1643642560000|2022-01-31 15:22:40|11.35|11.35|11.33|11.33|11.35|11.35|11.33|11.33|0
1643642570000|2022-01-31 15:22:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643642580000|2022-01-31 15:23:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1643642590000|2022-01-31 15:23:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643642600000|2022-01-31 15:23:20|11.28|11.28|11.33|11.33|11.33|11.33|11.28|11.28|0
1643642610000|2022-01-31 15:23:30|11.34|11.34|11.32|11.32|11.34|11.34|11.32|11.32|0
1643642620000|2022-01-31 15:23:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1643642630000|2022-01-31 15:23:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1643642640000|2022-01-31 15:24:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1643642650000|2022-01-31 15:24:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1643642660000|2022-01-31 15:24:20|11.34|11.34|11.32|11.32|11.34|11.34|11.32|11.32|0
1643642670000|2022-01-31 15:24:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1643642680000|2022-01-31 15:24:40|11.32|11.32|11.38|11.38|11.38|11.38|11.32|11.32|0
1643642690000|2022-01-31 15:24:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1643642700000|2022-01-31 15:25:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1643642710000|2022-01-31 15:25:10|11.41|11.41|11.39|11.39|11.41|11.41|11.39|11.39|0
1643642720000|2022-01-31 15:25:20|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1643642730000|2022-01-31 15:25:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1643642740000|2022-01-31 15:25:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1643642750000|2022-01-31 15:25:50|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1643642760000|2022-01-31 15:26:00|11.48|11.48|11.46|11.46|11.48|11.48|11.46|11.46|0
1643642770000|2022-01-31 15:26:10|11.44|11.44|11.42|11.42|11.44|11.44|11.42|11.42|0
1643642800000|2022-01-31 15:26:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1643642810000|2022-01-31 15:26:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1643642850000|2022-01-31 15:27:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1643642860000|2022-01-31 15:27:40|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1643642870000|2022-01-31 15:27:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1643642880000|2022-01-31 15:28:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1643642890000|2022-01-31 15:28:10|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1643642900000|2022-01-31 15:28:20|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1643642910000|2022-01-31 15:28:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1643642920000|2022-01-31 15:28:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1643642930000|2022-01-31 15:28:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1643642950000|2022-01-31 15:29:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643642960000|2022-01-31 15:29:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1643642970000|2022-01-31 15:29:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1643642990000|2022-01-31 15:29:50|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1643643000000|2022-01-31 15:30:00|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1643643010000|2022-01-31 15:30:10|11.37|11.37|11.39|11.39|11.39|11.39|11.37|11.37|0
1643643030000|2022-01-31 15:30:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1643643040000|2022-01-31 15:30:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1643643050000|2022-01-31 15:30:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1643643060000|2022-01-31 15:31:00|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1643643070000|2022-01-31 15:31:10|11.42|11.42|11.37|11.37|11.42|11.42|11.37|11.37|0
1643643080000|2022-01-31 15:31:20|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1643643090000|2022-01-31 15:31:30|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1643643100000|2022-01-31 15:31:40|11.34|11.34|11.36|11.36|11.36|11.36|11.34|11.34|0
1643643120000|2022-01-31 15:32:00|11.35|11.35|11.37|11.37|11.37|11.37|11.35|11.35|0
1643643130000|2022-01-31 15:32:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1643643160000|2022-01-31 15:32:40|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1643643170000|2022-01-31 15:32:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1643643180000|2022-01-31 15:33:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1643643190000|2022-01-31 15:33:10|11.32|11.32|11.36|11.36|11.36|11.36|11.32|11.32|0
1643643210000|2022-01-31 15:33:30|11.37|11.37|11.39|11.39|11.39|11.39|11.37|11.37|0
1643643220000|2022-01-31 15:33:40|11.42|11.42|11.43|11.43|11.43|11.43|11.42|11.42|0
1643643230000|2022-01-31 15:33:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1643643240000|2022-01-31 15:34:00|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1643643250000|2022-01-31 15:34:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1643643260000|2022-01-31 15:34:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1643643270000|2022-01-31 15:34:30|11.47|11.47|11.45|11.45|11.47|11.47|11.45|11.45|0
1643643280000|2022-01-31 15:34:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1643643290000|2022-01-31 15:34:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1643643300000|2022-01-31 15:35:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1643643310000|2022-01-31 15:35:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1643643320000|2022-01-31 15:35:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1643643330000|2022-01-31 15:35:30|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1643643340000|2022-01-31 15:35:40|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1643643350000|2022-01-31 15:35:50|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1643643360000|2022-01-31 15:36:00|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1643643370000|2022-01-31 15:36:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1643643390000|2022-01-31 15:36:30|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1643643410000|2022-01-31 15:36:50|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1643643420000|2022-01-31 15:37:00|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1643643430000|2022-01-31 15:37:10|11.42|11.42|11.39|11.39|11.42|11.42|11.39|11.39|0
1643643440000|2022-01-31 15:37:20|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1643643450000|2022-01-31 15:37:30|11.35|11.35|11.33|11.33|11.35|11.35|11.33|11.33|0
1643643460000|2022-01-31 15:37:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643643470000|2022-01-31 15:37:50|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1643643480000|2022-01-31 15:38:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643643490000|2022-01-31 15:38:10|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1643643500000|2022-01-31 15:38:20|11.29|11.29|11.27|11.27|11.29|11.29|11.27|11.27|0
1643643510000|2022-01-31 15:38:30|11.25|11.25|11.23|11.23|11.25|11.25|11.23|11.23|0
1643643520000|2022-01-31 15:38:40|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1643643530000|2022-01-31 15:38:50|11.22|11.22|11.21|11.21|11.22|11.22|11.21|11.21|0
1643643540000|2022-01-31 15:39:00|11.22|11.22|11.24|11.24|11.24|11.24|11.22|11.22|0
1643643550000|2022-01-31 15:39:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643643560000|2022-01-31 15:39:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1643643570000|2022-01-31 15:39:30|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643643590000|2022-01-31 15:39:50|11.23|11.23|11.22|11.22|11.23|11.23|11.22|11.22|0
1643643600000|2022-01-31 15:40:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643643610000|2022-01-31 15:40:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643643620000|2022-01-31 15:40:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643643630000|2022-01-31 15:40:30|11.18|11.18|11.14|11.14|11.18|11.18|11.14|11.14|0
1643643640000|2022-01-31 15:40:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643643650000|2022-01-31 15:40:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643643660000|2022-01-31 15:41:00|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643643670000|2022-01-31 15:41:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643643680000|2022-01-31 15:41:20|11.15|11.15|11.13|11.13|11.15|11.15|11.13|11.13|0
1643643690000|2022-01-31 15:41:30|11.16|11.16|11.18|11.18|11.18|11.18|11.16|11.16|0
1643643700000|2022-01-31 15:41:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643643710000|2022-01-31 15:41:50|11.18|11.18|11.19|11.19|11.19|11.19|11.18|11.18|0
1643643720000|2022-01-31 15:42:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643643730000|2022-01-31 15:42:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643643740000|2022-01-31 15:42:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643643750000|2022-01-31 15:42:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643643770000|2022-01-31 15:42:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643643790000|2022-01-31 15:43:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643643800000|2022-01-31 15:43:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643643810000|2022-01-31 15:43:30|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1643643820000|2022-01-31 15:43:40|11.28|11.28|11.3|11.3|11.3|11.3|11.28|11.28|0
1643643830000|2022-01-31 15:43:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643643840000|2022-01-31 15:44:00|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1643643850000|2022-01-31 15:44:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1643643860000|2022-01-31 15:44:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1643643870000|2022-01-31 15:44:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1643643880000|2022-01-31 15:44:40|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1643643890000|2022-01-31 15:44:50|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1643643900000|2022-01-31 15:45:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643643910000|2022-01-31 15:45:10|11.31|11.31|11.34|11.34|11.34|11.34|11.31|11.31|0
1643643920000|2022-01-31 15:45:20|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1643643930000|2022-01-31 15:45:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1643643940000|2022-01-31 15:45:40|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1643643950000|2022-01-31 15:45:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643644000000|2022-01-31 15:46:40|11.29|11.29|11.32|11.32|11.32|11.32|11.29|11.29|0
1643644010000|2022-01-31 15:46:50|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1643644020000|2022-01-31 15:47:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1643644030000|2022-01-31 15:47:10|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1643644040000|2022-01-31 15:47:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643644060000|2022-01-31 15:47:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1643644070000|2022-01-31 15:47:50|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1643644080000|2022-01-31 15:48:00|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1643644090000|2022-01-31 15:48:10|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1643644100000|2022-01-31 15:48:20|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1643644110000|2022-01-31 15:48:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1643644120000|2022-01-31 15:48:40|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1643644130000|2022-01-31 15:48:50|11.38|11.38|11.4|11.4|11.4|11.4|11.38|11.38|0
1643644140000|2022-01-31 15:49:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1643644170000|2022-01-31 15:49:30|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1643644180000|2022-01-31 15:49:40|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1643644200000|2022-01-31 15:50:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1643644210000|2022-01-31 15:50:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1643644220000|2022-01-31 15:50:20|11.37|11.37|11.42|11.42|11.42|11.42|11.37|11.37|0
1643644230000|2022-01-31 15:50:30|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1643644240000|2022-01-31 15:50:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1643644250000|2022-01-31 15:50:50|11.52|11.52|11.5|11.5|11.52|11.52|11.5|11.5|0
1643644260000|2022-01-31 15:51:00|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1643644270000|2022-01-31 15:51:10|11.56|11.56|11.52|11.52|11.56|11.56|11.52|11.52|0
1643644280000|2022-01-31 15:51:20|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1643644290000|2022-01-31 15:51:30|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1643644300000|2022-01-31 15:51:40|11.51|11.51|11.53|11.53|11.53|11.53|11.51|11.51|0
1643644310000|2022-01-31 15:51:50|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1643644320000|2022-01-31 15:52:00|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1643644330000|2022-01-31 15:52:10|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1643644340000|2022-01-31 15:52:20|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1643644350000|2022-01-31 15:52:30|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1643644360000|2022-01-31 15:52:40|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1643644370000|2022-01-31 15:52:50|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1643644380000|2022-01-31 15:53:00|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1643644400000|2022-01-31 15:53:20|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1643644410000|2022-01-31 15:53:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1643644420000|2022-01-31 15:53:40|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1643644430000|2022-01-31 15:53:50|11.52|11.52|11.5|11.5|11.52|11.52|11.5|11.5|0
1643644440000|2022-01-31 15:54:00|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1643644470000|2022-01-31 15:54:30|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1643644480000|2022-01-31 15:54:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1643644490000|2022-01-31 15:54:50|11.5|11.5|11.51|11.51|11.51|11.51|11.5|11.5|0
1643644500000|2022-01-31 15:55:00|11.52|11.52|11.53|11.53|11.53|11.53|11.52|11.52|0
1643644510000|2022-01-31 15:55:10|11.54|11.54|11.55|11.55|11.55|11.55|11.54|11.54|0
1643644520000|2022-01-31 15:55:20|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1643644530000|2022-01-31 15:55:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1643644540000|2022-01-31 15:55:40|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1643644550000|2022-01-31 15:55:50|11.57|11.57|11.61|11.61|11.61|11.61|11.57|11.57|0
1643644560000|2022-01-31 15:56:00|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643644570000|2022-01-31 15:56:10|11.55|11.55|11.57|11.57|11.57|11.57|11.55|11.55|0
1643644580000|2022-01-31 15:56:20|11.6|11.6|11.59|11.59|11.6|11.6|11.59|11.59|0
1643644590000|2022-01-31 15:56:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643644610000|2022-01-31 15:56:50|11.56|11.56|11.57|11.57|11.57|11.57|11.56|11.56|0
1643644620000|2022-01-31 15:57:00|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643644630000|2022-01-31 15:57:10|11.6|11.6|11.62|11.62|11.62|11.62|11.6|11.6|0
1643644640000|2022-01-31 15:57:20|11.61|11.61|11.62|11.62|11.62|11.62|11.61|11.61|0
1643644650000|2022-01-31 15:57:30|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643644660000|2022-01-31 15:57:40|11.59|11.59|11.6|11.6|11.6|11.6|11.59|11.59|0
1643644670000|2022-01-31 15:57:50|11.61|11.61|11.62|11.62|11.62|11.62|11.61|11.61|0
1643644680000|2022-01-31 15:58:00|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643644690000|2022-01-31 15:58:10|11.62|11.62|11.61|11.61|11.62|11.62|11.61|11.61|0
1643644700000|2022-01-31 15:58:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643644710000|2022-01-31 15:58:30|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643644720000|2022-01-31 15:58:40|11.6|11.6|11.58|11.58|11.6|11.6|11.58|11.58|0
1643644730000|2022-01-31 15:58:50|11.57|11.57|11.58|11.58|11.58|11.58|11.57|11.57|0
1643644740000|2022-01-31 15:59:00|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643644760000|2022-01-31 15:59:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643644770000|2022-01-31 15:59:30|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643644780000|2022-01-31 15:59:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643644790000|2022-01-31 15:59:50|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643644800000|2022-01-31 16:00:00|11.62|11.62|11.63|11.63|11.63|11.63|11.62|11.62|0
1643644810000|2022-01-31 16:00:10|11.62|11.62|11.63|11.63|11.63|11.63|11.62|11.62|0
1643644830000|2022-01-31 16:00:30|11.62|11.62|11.63|11.63|11.63|11.63|11.62|11.62|0
1643644840000|2022-01-31 16:00:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643644850000|2022-01-31 16:00:50|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643644860000|2022-01-31 16:01:00|11.61|11.61|11.63|11.63|11.63|11.63|11.61|11.61|0
1643644870000|2022-01-31 16:01:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643644880000|2022-01-31 16:01:20|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643644890000|2022-01-31 16:01:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643644900000|2022-01-31 16:01:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643644930000|2022-01-31 16:02:10|11.66|11.66|11.67|11.67|11.67|11.67|11.66|11.66|0
1643644940000|2022-01-31 16:02:20|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643644960000|2022-01-31 16:02:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643644990000|2022-01-31 16:03:10|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1643645000000|2022-01-31 16:03:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643645010000|2022-01-31 16:03:30|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643645020000|2022-01-31 16:03:40|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643645030000|2022-01-31 16:03:50|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643645040000|2022-01-31 16:04:00|11.76|11.76|11.77|11.77|11.77|11.77|11.76|11.76|0
1643645050000|2022-01-31 16:04:10|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643645060000|2022-01-31 16:04:20|11.75|11.75|11.72|11.72|11.75|11.75|11.72|11.72|0
1643645070000|2022-01-31 16:04:30|11.74|11.74|11.73|11.73|11.74|11.74|11.73|11.73|0
1643645080000|2022-01-31 16:04:40|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643645090000|2022-01-31 16:04:50|11.75|11.75|11.76|11.76|11.76|11.76|11.75|11.75|0
1643645100000|2022-01-31 16:05:00|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643645110000|2022-01-31 16:05:10|11.75|11.75|11.72|11.72|11.75|11.75|11.72|11.72|0
1643645120000|2022-01-31 16:05:20|11.74|11.74|11.75|11.75|11.75|11.75|11.74|11.74|0
1643645130000|2022-01-31 16:05:30|11.74|11.74|11.76|11.76|11.76|11.76|11.74|11.74|0
1643645140000|2022-01-31 16:05:40|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643645150000|2022-01-31 16:05:50|11.7|11.7|11.69|11.69|11.7|11.7|11.69|11.69|0
1643645160000|2022-01-31 16:06:00|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643645170000|2022-01-31 16:06:10|11.71|11.71|11.72|11.72|11.72|11.72|11.71|11.71|0
1643645190000|2022-01-31 16:06:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643645200000|2022-01-31 16:06:40|11.7|11.7|11.69|11.69|11.7|11.7|11.69|11.69|0
1643645210000|2022-01-31 16:06:50|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1643645220000|2022-01-31 16:07:00|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1643645230000|2022-01-31 16:07:10|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1643645240000|2022-01-31 16:07:20|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1643645260000|2022-01-31 16:07:40|11.63|11.63|11.64|11.64|11.64|11.64|11.63|11.63|0
1643645270000|2022-01-31 16:07:50|11.62|11.62|11.63|11.63|11.63|11.63|11.62|11.62|0
1643645280000|2022-01-31 16:08:00|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643645290000|2022-01-31 16:08:10|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1643645300000|2022-01-31 16:08:20|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1643645330000|2022-01-31 16:08:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643645340000|2022-01-31 16:09:00|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643645350000|2022-01-31 16:09:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643645360000|2022-01-31 16:09:20|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643645370000|2022-01-31 16:09:30|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643645380000|2022-01-31 16:09:40|11.61|11.61|11.6|11.6|11.61|11.61|11.6|11.6|0
1643645390000|2022-01-31 16:09:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643645400000|2022-01-31 16:10:00|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643645410000|2022-01-31 16:10:10|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643645420000|2022-01-31 16:10:20|11.57|11.57|11.58|11.58|11.58|11.58|11.57|11.57|0
1643645430000|2022-01-31 16:10:30|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643645440000|2022-01-31 16:10:40|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1643645450000|2022-01-31 16:10:50|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643645460000|2022-01-31 16:11:00|11.59|11.59|11.54|11.54|11.59|11.59|11.54|11.54|0
1643645470000|2022-01-31 16:11:10|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1643645480000|2022-01-31 16:11:20|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643645510000|2022-01-31 16:11:50|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643645520000|2022-01-31 16:12:00|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643645530000|2022-01-31 16:12:10|11.59|11.59|11.58|11.58|11.59|11.59|11.58|11.58|0
1643645540000|2022-01-31 16:12:20|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643645550000|2022-01-31 16:12:30|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643645570000|2022-01-31 16:12:50|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643645580000|2022-01-31 16:13:00|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643645590000|2022-01-31 16:13:10|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643645600000|2022-01-31 16:13:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643645610000|2022-01-31 16:13:30|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643645620000|2022-01-31 16:13:40|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643645650000|2022-01-31 16:14:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643645660000|2022-01-31 16:14:20|11.64|11.64|11.66|11.66|11.66|11.66|11.64|11.64|0
1643645670000|2022-01-31 16:14:30|11.67|11.67|11.66|11.66|11.67|11.67|11.66|11.66|0
1643645690000|2022-01-31 16:14:50|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643645700000|2022-01-31 16:15:00|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643645710000|2022-01-31 16:15:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643645720000|2022-01-31 16:15:20|11.63|11.63|11.67|11.67|11.67|11.67|11.63|11.63|0
1643645740000|2022-01-31 16:15:40|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643645770000|2022-01-31 16:16:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643645780000|2022-01-31 16:16:20|11.65|11.65|11.64|11.64|11.65|11.65|11.64|11.64|0
1643645790000|2022-01-31 16:16:30|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643645800000|2022-01-31 16:16:40|11.67|11.67|11.66|11.66|11.67|11.67|11.66|11.66|0
1643645820000|2022-01-31 16:17:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643645830000|2022-01-31 16:17:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643645840000|2022-01-31 16:17:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643645860000|2022-01-31 16:17:40|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643645870000|2022-01-31 16:17:50|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643645880000|2022-01-31 16:18:00|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643645900000|2022-01-31 16:18:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643645910000|2022-01-31 16:18:30|11.65|11.65|11.62|11.62|11.65|11.65|11.62|11.62|0
1643645920000|2022-01-31 16:18:40|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643645930000|2022-01-31 16:18:50|11.65|11.65|11.63|11.63|11.65|11.65|11.63|11.63|0
1643645940000|2022-01-31 16:19:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643645950000|2022-01-31 16:19:10|11.6|11.6|11.56|11.56|11.6|11.6|11.56|11.56|0
1643645960000|2022-01-31 16:19:20|11.58|11.58|11.57|11.57|11.58|11.58|11.57|11.57|0
1643645970000|2022-01-31 16:19:30|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1643645980000|2022-01-31 16:19:40|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643645990000|2022-01-31 16:19:50|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643646000000|2022-01-31 16:20:00|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1643646010000|2022-01-31 16:20:10|11.56|11.56|11.6|11.6|11.6|11.6|11.56|11.56|0
1643646020000|2022-01-31 16:20:20|11.59|11.59|11.58|11.58|11.59|11.59|11.58|11.58|0
1643646030000|2022-01-31 16:20:30|11.57|11.57|11.56|11.56|11.57|11.57|11.56|11.56|0
1643646040000|2022-01-31 16:20:40|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643646050000|2022-01-31 16:20:50|11.59|11.59|11.57|11.57|11.59|11.59|11.57|11.57|0
1643646060000|2022-01-31 16:21:00|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643646070000|2022-01-31 16:21:10|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643646090000|2022-01-31 16:21:30|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643646100000|2022-01-31 16:21:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643646110000|2022-01-31 16:21:50|11.58|11.58|11.59|11.59|11.59|11.59|11.58|11.58|0
1643646120000|2022-01-31 16:22:00|11.58|11.58|11.57|11.57|11.58|11.58|11.57|11.57|0
1643646160000|2022-01-31 16:22:40|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643646170000|2022-01-31 16:22:50|11.59|11.59|11.57|11.57|11.59|11.59|11.57|11.57|0
1643646190000|2022-01-31 16:23:10|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643646200000|2022-01-31 16:23:20|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643646210000|2022-01-31 16:23:30|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643646230000|2022-01-31 16:23:50|11.61|11.61|11.59|11.59|11.61|11.61|11.59|11.59|0
1643646240000|2022-01-31 16:24:00|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643646290000|2022-01-31 16:24:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643646300000|2022-01-31 16:25:00|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643646310000|2022-01-31 16:25:10|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643646320000|2022-01-31 16:25:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643646330000|2022-01-31 16:25:30|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643646340000|2022-01-31 16:25:40|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643646350000|2022-01-31 16:25:50|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643646360000|2022-01-31 16:26:00|11.74|11.74|11.76|11.76|11.76|11.76|11.74|11.74|0
1643646370000|2022-01-31 16:26:10|11.78|11.78|11.77|11.77|11.78|11.78|11.77|11.77|0
1643646380000|2022-01-31 16:26:20|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643646400000|2022-01-31 16:26:40|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643646410000|2022-01-31 16:26:50|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643646420000|2022-01-31 16:27:00|11.8|11.8|11.79|11.79|11.8|11.8|11.79|11.79|0
1643646430000|2022-01-31 16:27:10|11.77|11.77|11.79|11.79|11.79|11.79|11.77|11.77|0
1643646440000|2022-01-31 16:27:20|11.8|11.8|11.81|11.81|11.81|11.81|11.8|11.8|0
1643646450000|2022-01-31 16:27:30|11.82|11.82|11.83|11.83|11.83|11.83|11.82|11.82|0
1643646460000|2022-01-31 16:27:40|11.82|11.82|11.8|11.8|11.82|11.82|11.8|11.8|0
1643646470000|2022-01-31 16:27:50|11.81|11.81|11.82|11.82|11.82|11.82|11.81|11.81|0
1643646490000|2022-01-31 16:28:10|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1643646500000|2022-01-31 16:28:20|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643646510000|2022-01-31 16:28:30|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643646530000|2022-01-31 16:28:50|11.84|11.84|11.85|11.85|11.85|11.85|11.84|11.84|0
1643646560000|2022-01-31 16:29:20|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643646570000|2022-01-31 16:29:30|11.8|11.8|11.81|11.81|11.81|11.81|11.8|11.8|0
1643646580000|2022-01-31 16:29:40|11.82|11.82|11.8|11.8|11.82|11.82|11.8|11.8|0
1643646590000|2022-01-31 16:29:50|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643646600000|2022-01-31 16:30:00|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643646610000|2022-01-31 16:30:10|11.85|11.85|11.86|11.86|11.86|11.86|11.85|11.85|0
1643646620000|2022-01-31 16:30:20|11.88|11.88|11.97|11.97|11.97|11.97|11.88|11.88|0
1643646630000|2022-01-31 16:30:30|11.94|11.94|11.93|11.93|11.94|11.94|11.93|11.93|0
1643646650000|2022-01-31 16:30:50|11.91|11.91|11.92|11.92|11.92|11.92|11.91|11.91|0
1643646660000|2022-01-31 16:31:00|11.91|11.91|11.92|11.92|11.92|11.92|11.91|11.91|0
1643646670000|2022-01-31 16:31:10|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643646680000|2022-01-31 16:31:20|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643646690000|2022-01-31 16:31:30|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643646700000|2022-01-31 16:31:40|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643646720000|2022-01-31 16:32:00|11.86|11.86|11.88|11.88|11.88|11.88|11.86|11.86|0
1643646730000|2022-01-31 16:32:10|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643646740000|2022-01-31 16:32:20|11.89|11.89|11.9|11.9|11.9|11.9|11.89|11.89|0
1643646750000|2022-01-31 16:32:30|11.92|11.92|11.93|11.93|11.93|11.93|11.92|11.92|0
1643646760000|2022-01-31 16:32:40|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643646770000|2022-01-31 16:32:50|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643646780000|2022-01-31 16:33:00|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643646800000|2022-01-31 16:33:20|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643646810000|2022-01-31 16:33:30|11.9|11.9|11.95|11.95|11.95|11.95|11.9|11.9|0
1643646820000|2022-01-31 16:33:40|11.94|11.94|11.92|11.92|11.94|11.94|11.92|11.92|0
1643646840000|2022-01-31 16:34:00|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643646850000|2022-01-31 16:34:10|11.94|11.94|11.93|11.93|11.94|11.94|11.93|11.93|0
1643646890000|2022-01-31 16:34:50|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643646900000|2022-01-31 16:35:00|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1643646910000|2022-01-31 16:35:10|11.9|11.9|11.91|11.91|11.91|11.91|11.9|11.9|0
1643646920000|2022-01-31 16:35:20|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643646930000|2022-01-31 16:35:30|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643646940000|2022-01-31 16:35:40|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643646950000|2022-01-31 16:35:50|11.93|11.93|11.92|11.92|11.93|11.93|11.92|11.92|0
1643646960000|2022-01-31 16:36:00|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643646980000|2022-01-31 16:36:20|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643646990000|2022-01-31 16:36:30|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643647000000|2022-01-31 16:36:40|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643647010000|2022-01-31 16:36:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643647040000|2022-01-31 16:37:20|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643647070000|2022-01-31 16:37:50|11.98|11.98|11.97|11.97|11.98|11.98|11.97|11.97|0
1643647080000|2022-01-31 16:38:00|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643647090000|2022-01-31 16:38:10|11.96|11.96|11.97|11.97|11.97|11.97|11.96|11.96|0
1643647100000|2022-01-31 16:38:20|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643647120000|2022-01-31 16:38:40|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643647130000|2022-01-31 16:38:50|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643647150000|2022-01-31 16:39:10|11.97|11.97|11.96|11.96|11.97|11.97|11.96|11.96|0
1643647170000|2022-01-31 16:39:30|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643647180000|2022-01-31 16:39:40|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643647190000|2022-01-31 16:39:50|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643647200000|2022-01-31 16:40:00|11.91|11.91|11.94|11.94|11.94|11.94|11.91|11.91|0
1643647210000|2022-01-31 16:40:10|11.93|11.93|11.95|11.95|11.95|11.95|11.93|11.93|0
1643647250000|2022-01-31 16:40:50|11.96|11.96|11.95|11.95|11.96|11.96|11.95|11.95|0
1643647400000|2022-01-31 16:43:20|11.96|11.96|11.95|11.95|11.96|11.96|11.95|11.95|0
1643647420000|2022-01-31 16:43:40|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643647430000|2022-01-31 16:43:50|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643647440000|2022-01-31 16:44:00|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643647450000|2022-01-31 16:44:10|11.95|11.95|11.96|11.96|11.96|11.96|11.95|11.95|0
1643647460000|2022-01-31 16:44:20|11.95|11.95|12|12|12|12|11.95|11.95|0
1643647470000|2022-01-31 16:44:30|12.02|12.02|12.03|12.03|12.03|12.03|12.02|12.02|0
1643647480000|2022-01-31 16:44:40|12|12|12.01|12.01|12.01|12.01|12|12|0
1643647490000|2022-01-31 16:44:50|11.98|11.98|11.99|11.99|11.99|11.99|11.98|11.98|0
1643647500000|2022-01-31 16:45:00|11.98|11.98|12|12|12|12|11.98|11.98|0
1643647510000|2022-01-31 16:45:10|11.99|11.99|11.98|11.98|11.99|11.99|11.98|11.98|0
1643647520000|2022-01-31 16:45:20|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643647530000|2022-01-31 16:45:30|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643647540000|2022-01-31 16:45:40|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643647560000|2022-01-31 16:46:00|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643647570000|2022-01-31 16:46:10|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643647580000|2022-01-31 16:46:20|12|12|12|12|12|12|12|12|0
1643647590000|2022-01-31 16:46:30|11.99|11.99|11.98|11.98|11.99|11.99|11.98|11.98|0
1643647600000|2022-01-31 16:46:40|12|12|12|12|12|12|12|12|0
1643647640000|2022-01-31 16:47:20|12.01|12.01|12.03|12.03|12.03|12.03|12.01|12.01|0
1643647650000|2022-01-31 16:47:30|12.04|12.04|12.03|12.03|12.04|12.04|12.03|12.03|0
1643647660000|2022-01-31 16:47:40|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643647670000|2022-01-31 16:47:50|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643647680000|2022-01-31 16:48:00|12|12|11.99|11.99|12|12|11.99|11.99|0
1643647700000|2022-01-31 16:48:20|12|12|12|12|12|12|12|12|0
1643647710000|2022-01-31 16:48:30|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643647730000|2022-01-31 16:48:50|12|12|12|12|12|12|12|12|0
1643647770000|2022-01-31 16:49:30|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643647780000|2022-01-31 16:49:40|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643647820000|2022-01-31 16:50:20|11.99|11.99|11.98|11.98|11.99|11.99|11.98|11.98|0
1643647860000|2022-01-31 16:51:00|12|12|12|12|12|12|12|12|0
1643647870000|2022-01-31 16:51:10|12.01|12.01|12.04|12.04|12.04|12.04|12.01|12.01|0
1643647880000|2022-01-31 16:51:20|12.03|12.03|12.04|12.04|12.04|12.04|12.03|12.03|0
1643647900000|2022-01-31 16:51:40|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643647910000|2022-01-31 16:51:50|12.04|12.04|12.05|12.05|12.05|12.05|12.04|12.04|0
1643647940000|2022-01-31 16:52:20|12.06|12.06|12.04|12.04|12.06|12.06|12.04|12.04|0
1643647960000|2022-01-31 16:52:40|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643647970000|2022-01-31 16:52:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643647990000|2022-01-31 16:53:10|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643648000000|2022-01-31 16:53:20|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643648010000|2022-01-31 16:53:30|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643648030000|2022-01-31 16:53:50|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1643648050000|2022-01-31 16:54:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643648060000|2022-01-31 16:54:20|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643648070000|2022-01-31 16:54:30|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643648080000|2022-01-31 16:54:40|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643648100000|2022-01-31 16:55:00|12.09|12.09|12.1|12.1|12.1|12.1|12.09|12.09|0
1643648140000|2022-01-31 16:55:40|12.09|12.09|12.1|12.1|12.1|12.1|12.09|12.09|0
1643648160000|2022-01-31 16:56:00|12.11|12.11|12.1|12.1|12.11|12.11|12.1|12.1|0
1643648180000|2022-01-31 16:56:20|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643648190000|2022-01-31 16:56:30|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643648200000|2022-01-31 16:56:40|12.11|12.11|12.12|12.12|12.12|12.12|12.11|12.11|0
1643648210000|2022-01-31 16:56:50|12.11|12.11|12.09|12.09|12.11|12.11|12.09|12.09|0
1643648220000|2022-01-31 16:57:00|12.08|12.08|12.09|12.09|12.09|12.09|12.08|12.08|0
1643648230000|2022-01-31 16:57:10|12.12|12.12|12.11|12.11|12.12|12.12|12.11|12.11|0
1643648240000|2022-01-31 16:57:20|12.09|12.09|12.05|12.05|12.09|12.09|12.05|12.05|0
1643648250000|2022-01-31 16:57:30|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643648260000|2022-01-31 16:57:40|12.01|12.01|12|12|12.01|12.01|12|12|0
1643648270000|2022-01-31 16:57:50|11.98|11.98|12|12|12|12|11.98|11.98|0
1643648280000|2022-01-31 16:58:00|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643648290000|2022-01-31 16:58:10|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643648300000|2022-01-31 16:58:20|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643648310000|2022-01-31 16:58:30|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643648350000|2022-01-31 16:59:10|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643648360000|2022-01-31 16:59:20|11.96|11.96|11.95|11.95|11.96|11.96|11.95|11.95|0
1643648390000|2022-01-31 16:59:50|11.96|11.96|11.98|11.98|11.98|11.98|11.96|11.96|0
1643648400000|2022-01-31 17:00:00|12|12|12|12|12|12|12|12|0
1643648420000|2022-01-31 17:00:20|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643648430000|2022-01-31 17:00:30|11.96|11.96|11.95|11.95|11.96|11.96|11.95|11.95|0
1643648440000|2022-01-31 17:00:40|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643648450000|2022-01-31 17:00:50|11.89|11.89|11.91|11.91|11.91|11.91|11.89|11.89|0
1643648460000|2022-01-31 17:01:00|11.94|11.94|11.93|11.93|11.94|11.94|11.93|11.93|0
1643648470000|2022-01-31 17:01:10|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643648490000|2022-01-31 17:01:30|11.93|11.93|11.91|11.91|11.93|11.93|11.91|11.91|0
1643648500000|2022-01-31 17:01:40|11.9|11.9|11.89|11.89|11.9|11.9|11.89|11.89|0
1643648510000|2022-01-31 17:01:50|11.88|11.88|11.89|11.89|11.89|11.89|11.88|11.88|0
1643648520000|2022-01-31 17:02:00|11.9|11.9|11.91|11.91|11.91|11.91|11.9|11.9|0
1643648530000|2022-01-31 17:02:10|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643648550000|2022-01-31 17:02:30|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643648560000|2022-01-31 17:02:40|11.9|11.9|11.91|11.91|11.91|11.91|11.9|11.9|0
1643648580000|2022-01-31 17:03:00|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643648590000|2022-01-31 17:03:10|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643648600000|2022-01-31 17:03:20|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643648610000|2022-01-31 17:03:30|11.87|11.87|11.85|11.85|11.87|11.87|11.85|11.85|0
1643648620000|2022-01-31 17:03:40|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643648630000|2022-01-31 17:03:50|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643648640000|2022-01-31 17:04:00|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643648660000|2022-01-31 17:04:20|11.85|11.85|11.86|11.86|11.86|11.86|11.85|11.85|0
1643648680000|2022-01-31 17:04:40|11.85|11.85|11.84|11.84|11.85|11.85|11.84|11.84|0
1643648690000|2022-01-31 17:04:50|11.85|11.85|11.84|11.84|11.85|11.85|11.84|11.84|0
1643648710000|2022-01-31 17:05:10|11.83|11.83|11.82|11.82|11.83|11.83|11.82|11.82|0
1643648720000|2022-01-31 17:05:20|11.81|11.81|11.83|11.83|11.83|11.83|11.81|11.81|0
1643648730000|2022-01-31 17:05:30|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643648750000|2022-01-31 17:05:50|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643648760000|2022-01-31 17:06:00|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643648790000|2022-01-31 17:06:30|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643648800000|2022-01-31 17:06:40|11.85|11.85|11.86|11.86|11.86|11.86|11.85|11.85|0
1643648810000|2022-01-31 17:06:50|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643648830000|2022-01-31 17:07:10|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643648840000|2022-01-31 17:07:20|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643648850000|2022-01-31 17:07:30|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643648870000|2022-01-31 17:07:50|11.82|11.82|11.83|11.83|11.83|11.83|11.82|11.82|0
1643648880000|2022-01-31 17:08:00|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643648900000|2022-01-31 17:08:20|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1643648910000|2022-01-31 17:08:30|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643648920000|2022-01-31 17:08:40|11.83|11.83|11.84|11.84|11.84|11.84|11.83|11.83|0
1643648930000|2022-01-31 17:08:50|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1643648940000|2022-01-31 17:09:00|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643648960000|2022-01-31 17:09:20|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1643648970000|2022-01-31 17:09:30|11.84|11.84|11.83|11.83|11.84|11.84|11.83|11.83|0
1643648980000|2022-01-31 17:09:40|11.84|11.84|11.83|11.83|11.84|11.84|11.83|11.83|0
1643649000000|2022-01-31 17:10:00|11.84|11.84|11.87|11.87|11.87|11.87|11.84|11.84|0
1643649010000|2022-01-31 17:10:10|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643649020000|2022-01-31 17:10:20|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643649030000|2022-01-31 17:10:30|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643649050000|2022-01-31 17:10:50|11.88|11.88|11.87|11.87|11.88|11.88|11.87|11.87|0
1643649060000|2022-01-31 17:11:00|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643649090000|2022-01-31 17:11:30|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643649100000|2022-01-31 17:11:40|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643649130000|2022-01-31 17:12:10|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643649150000|2022-01-31 17:12:30|11.87|11.87|11.89|11.89|11.89|11.89|11.87|11.87|0
1643649170000|2022-01-31 17:12:50|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643649220000|2022-01-31 17:13:40|11.89|11.89|11.85|11.85|11.89|11.89|11.85|11.85|0
1643649340000|2022-01-31 17:15:40|11.84|11.84|11.79|11.79|11.84|11.84|11.79|11.79|0
1643649350000|2022-01-31 17:15:50|11.8|11.8|11.82|11.82|11.82|11.82|11.8|11.8|0
1643649360000|2022-01-31 17:16:00|11.81|11.81|11.84|11.84|11.84|11.84|11.81|11.81|0
1643649370000|2022-01-31 17:16:10|11.83|11.83|11.85|11.85|11.85|11.85|11.83|11.83|0
1643649380000|2022-01-31 17:16:20|11.87|11.87|11.85|11.85|11.87|11.87|11.85|11.85|0
1643649390000|2022-01-31 17:16:30|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643649400000|2022-01-31 17:16:40|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1643649410000|2022-01-31 17:16:50|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643649420000|2022-01-31 17:17:00|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643649430000|2022-01-31 17:17:10|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643649440000|2022-01-31 17:17:20|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643649450000|2022-01-31 17:17:30|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643649470000|2022-01-31 17:17:50|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1643649480000|2022-01-31 17:18:00|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643649490000|2022-01-31 17:18:10|11.88|11.88|11.9|11.9|11.9|11.9|11.88|11.88|0
1643649500000|2022-01-31 17:18:20|11.91|11.91|11.92|11.92|11.92|11.92|11.91|11.91|0
1643649510000|2022-01-31 17:18:30|11.93|11.93|11.91|11.91|11.93|11.93|11.91|11.91|0
1643649530000|2022-01-31 17:18:50|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643649540000|2022-01-31 17:19:00|11.91|11.91|11.89|11.89|11.91|11.91|11.89|11.89|0
1643649550000|2022-01-31 17:19:10|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643649560000|2022-01-31 17:19:20|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643649620000|2022-01-31 17:20:20|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643649650000|2022-01-31 17:20:50|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643649660000|2022-01-31 17:21:00|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643649670000|2022-01-31 17:21:10|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643649680000|2022-01-31 17:21:20|11.91|11.91|11.9|11.9|11.91|11.91|11.9|11.9|0
1643649690000|2022-01-31 17:21:30|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643649710000|2022-01-31 17:21:50|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643649720000|2022-01-31 17:22:00|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643649740000|2022-01-31 17:22:20|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643649750000|2022-01-31 17:22:30|11.85|11.85|11.88|11.88|11.88|11.88|11.85|11.85|0
1643649760000|2022-01-31 17:22:40|11.9|11.9|11.89|11.89|11.9|11.9|11.89|11.89|0
1643649770000|2022-01-31 17:22:50|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643649810000|2022-01-31 17:23:30|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643649830000|2022-01-31 17:23:50|11.88|11.88|11.89|11.89|11.89|11.89|11.88|11.88|0
1643649840000|2022-01-31 17:24:00|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643649850000|2022-01-31 17:24:10|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643649860000|2022-01-31 17:24:20|11.88|11.88|11.87|11.87|11.88|11.88|11.87|11.87|0
1643649870000|2022-01-31 17:24:30|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643649880000|2022-01-31 17:24:40|11.84|11.84|11.86|11.86|11.86|11.86|11.84|11.84|0
1643649910000|2022-01-31 17:25:10|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643649920000|2022-01-31 17:25:20|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1643649930000|2022-01-31 17:25:30|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643649940000|2022-01-31 17:25:40|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643649950000|2022-01-31 17:25:50|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643649960000|2022-01-31 17:26:00|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643649970000|2022-01-31 17:26:10|11.78|11.78|11.75|11.75|11.78|11.78|11.75|11.75|0
1643649980000|2022-01-31 17:26:20|11.76|11.76|11.78|11.78|11.78|11.78|11.76|11.76|0
1643649990000|2022-01-31 17:26:30|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643650010000|2022-01-31 17:26:50|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643650020000|2022-01-31 17:27:00|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643650030000|2022-01-31 17:27:10|11.76|11.76|11.77|11.77|11.77|11.77|11.76|11.76|0
1643650040000|2022-01-31 17:27:20|11.75|11.75|11.77|11.77|11.77|11.77|11.75|11.75|0
1643650050000|2022-01-31 17:27:30|11.75|11.75|11.73|11.73|11.75|11.75|11.73|11.73|0
1643650060000|2022-01-31 17:27:40|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643650130000|2022-01-31 17:28:50|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643650170000|2022-01-31 17:29:30|11.66|11.66|11.67|11.67|11.67|11.67|11.66|11.66|0
1643650180000|2022-01-31 17:29:40|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643650210000|2022-01-31 17:30:10|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643650220000|2022-01-31 17:30:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643650250000|2022-01-31 17:30:50|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643650260000|2022-01-31 17:31:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643650270000|2022-01-31 17:31:10|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643650280000|2022-01-31 17:31:20|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643650330000|2022-01-31 17:32:10|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643650340000|2022-01-31 17:32:20|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643650350000|2022-01-31 17:32:30|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643650360000|2022-01-31 17:32:40|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643650370000|2022-01-31 17:32:50|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643650380000|2022-01-31 17:33:00|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1643650390000|2022-01-31 17:33:10|11.7|11.7|11.71|11.71|11.71|11.71|11.7|11.7|0
1643650400000|2022-01-31 17:33:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643650410000|2022-01-31 17:33:30|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1643650420000|2022-01-31 17:33:40|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643650430000|2022-01-31 17:33:50|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643650440000|2022-01-31 17:34:00|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1643650450000|2022-01-31 17:34:10|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643650460000|2022-01-31 17:34:20|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643650470000|2022-01-31 17:34:30|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643650490000|2022-01-31 17:34:50|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643650500000|2022-01-31 17:35:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643650510000|2022-01-31 17:35:10|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643650520000|2022-01-31 17:35:20|11.68|11.68|11.69|11.69|11.69|11.69|11.68|11.68|0
1643650540000|2022-01-31 17:35:40|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643650550000|2022-01-31 17:35:50|11.73|11.73|11.76|11.76|11.76|11.76|11.73|11.73|0
1643650560000|2022-01-31 17:36:00|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643650580000|2022-01-31 17:36:20|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643650590000|2022-01-31 17:36:30|11.78|11.78|11.79|11.79|11.79|11.79|11.78|11.78|0
1643650600000|2022-01-31 17:36:40|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643650610000|2022-01-31 17:36:50|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643650640000|2022-01-31 17:37:20|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643650650000|2022-01-31 17:37:30|11.81|11.81|11.8|11.8|11.81|11.81|11.8|11.8|0
1643650660000|2022-01-31 17:37:40|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643650700000|2022-01-31 17:38:20|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643650770000|2022-01-31 17:39:30|11.8|11.8|11.78|11.78|11.8|11.8|11.78|11.78|0
1643650810000|2022-01-31 17:40:10|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643650830000|2022-01-31 17:40:30|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643650870000|2022-01-31 17:41:10|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643650910000|2022-01-31 17:41:50|11.8|11.8|11.79|11.79|11.8|11.8|11.79|11.79|0
1643650940000|2022-01-31 17:42:20|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643650950000|2022-01-31 17:42:30|11.79|11.79|11.78|11.78|11.79|11.79|11.78|11.78|0
1643650970000|2022-01-31 17:42:50|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643650980000|2022-01-31 17:43:00|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643651010000|2022-01-31 17:43:30|11.76|11.76|11.77|11.77|11.77|11.77|11.76|11.76|0
1643651040000|2022-01-31 17:44:00|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643651050000|2022-01-31 17:44:10|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643651070000|2022-01-31 17:44:30|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643651080000|2022-01-31 17:44:40|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643651090000|2022-01-31 17:44:50|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643651100000|2022-01-31 17:45:00|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643651110000|2022-01-31 17:45:10|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643651120000|2022-01-31 17:45:20|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643651130000|2022-01-31 17:45:30|11.79|11.79|11.81|11.81|11.81|11.81|11.79|11.79|0
1643651140000|2022-01-31 17:45:40|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643651150000|2022-01-31 17:45:50|11.81|11.81|11.8|11.8|11.81|11.81|11.8|11.8|0
1643651160000|2022-01-31 17:46:00|11.79|11.79|11.8|11.8|11.8|11.8|11.79|11.79|0
1643651170000|2022-01-31 17:46:10|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643651200000|2022-01-31 17:46:40|11.82|11.82|11.83|11.83|11.83|11.83|11.82|11.82|0
1643651210000|2022-01-31 17:46:50|11.85|11.85|11.84|11.84|11.85|11.85|11.84|11.84|0
1643651220000|2022-01-31 17:47:00|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643651230000|2022-01-31 17:47:10|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643651240000|2022-01-31 17:47:20|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643651250000|2022-01-31 17:47:30|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643651260000|2022-01-31 17:47:40|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643651280000|2022-01-31 17:48:00|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643651300000|2022-01-31 17:48:20|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643651320000|2022-01-31 17:48:40|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643651340000|2022-01-31 17:49:00|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643651350000|2022-01-31 17:49:10|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643651400000|2022-01-31 17:50:00|11.89|11.89|11.9|11.9|11.9|11.9|11.89|11.89|0
1643651420000|2022-01-31 17:50:20|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643651450000|2022-01-31 17:50:50|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643651460000|2022-01-31 17:51:00|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643651470000|2022-01-31 17:51:10|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643651490000|2022-01-31 17:51:30|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643651500000|2022-01-31 17:51:40|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643651700000|2022-01-31 17:55:00|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643651710000|2022-01-31 17:55:10|11.88|11.88|11.9|11.9|11.9|11.9|11.88|11.88|0
1643651740000|2022-01-31 17:55:40|11.89|11.89|11.9|11.9|11.9|11.9|11.89|11.89|0
1643651760000|2022-01-31 17:56:00|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643651780000|2022-01-31 17:56:20|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643651790000|2022-01-31 17:56:30|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643651800000|2022-01-31 17:56:40|11.87|11.87|11.86|11.86|11.87|11.87|11.86|11.86|0
1643651810000|2022-01-31 17:56:50|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643651820000|2022-01-31 17:57:00|11.86|11.86|11.84|11.84|11.86|11.86|11.84|11.84|0
1643651840000|2022-01-31 17:57:20|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643651850000|2022-01-31 17:57:30|11.84|11.84|11.82|11.82|11.84|11.84|11.82|11.82|0
1643651860000|2022-01-31 17:57:40|11.83|11.83|11.84|11.84|11.84|11.84|11.83|11.83|0
1643651870000|2022-01-31 17:57:50|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1643651880000|2022-01-31 17:58:00|11.86|11.86|11.85|11.85|11.86|11.86|11.85|11.85|0
1643651890000|2022-01-31 17:58:10|11.86|11.86|11.87|11.87|11.87|11.87|11.86|11.86|0
1643651900000|2022-01-31 17:58:20|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643651920000|2022-01-31 17:58:40|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643651930000|2022-01-31 17:58:50|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643651950000|2022-01-31 17:59:10|11.87|11.87|11.86|11.86|11.87|11.87|11.86|11.86|0
1643651960000|2022-01-31 17:59:20|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643651980000|2022-01-31 17:59:40|11.85|11.85|11.83|11.83|11.85|11.85|11.83|11.83|0
1643651990000|2022-01-31 17:59:50|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643652000000|2022-01-31 18:00:00|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643652010000|2022-01-31 18:00:10|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643652020000|2022-01-31 18:00:20|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643652030000|2022-01-31 18:00:30|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643652040000|2022-01-31 18:00:40|11.77|11.77|11.78|11.78|11.78|11.78|11.77|11.77|0
1643652050000|2022-01-31 18:00:50|11.76|11.76|11.77|11.77|11.77|11.77|11.76|11.76|0
1643652060000|2022-01-31 18:01:00|11.79|11.79|11.77|11.77|11.79|11.79|11.77|11.77|0
1643652090000|2022-01-31 18:01:30|11.78|11.78|11.77|11.77|11.78|11.78|11.77|11.77|0
1643652120000|2022-01-31 18:02:00|11.76|11.76|11.77|11.77|11.77|11.77|11.76|11.76|0
1643652140000|2022-01-31 18:02:20|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643652150000|2022-01-31 18:02:30|11.74|11.74|11.75|11.75|11.75|11.75|11.74|11.74|0
1643652160000|2022-01-31 18:02:40|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643652190000|2022-01-31 18:03:10|11.75|11.75|11.74|11.74|11.75|11.75|11.74|11.74|0
1643652200000|2022-01-31 18:03:20|11.76|11.76|11.77|11.77|11.77|11.77|11.76|11.76|0
1643652210000|2022-01-31 18:03:30|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643652220000|2022-01-31 18:03:40|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643652230000|2022-01-31 18:03:50|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643652240000|2022-01-31 18:04:00|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643652250000|2022-01-31 18:04:10|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643652260000|2022-01-31 18:04:20|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643652270000|2022-01-31 18:04:30|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643652280000|2022-01-31 18:04:40|11.74|11.74|11.72|11.72|11.74|11.74|11.72|11.72|0
1643652300000|2022-01-31 18:05:00|11.71|11.71|11.72|11.72|11.72|11.72|11.71|11.71|0
1643652310000|2022-01-31 18:05:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643652320000|2022-01-31 18:05:20|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643652330000|2022-01-31 18:05:30|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643652350000|2022-01-31 18:05:50|11.68|11.68|11.69|11.69|11.69|11.69|11.68|11.68|0
1643652360000|2022-01-31 18:06:00|11.7|11.7|11.69|11.69|11.7|11.7|11.69|11.69|0
1643652380000|2022-01-31 18:06:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643652390000|2022-01-31 18:06:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643652400000|2022-01-31 18:06:40|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643652410000|2022-01-31 18:06:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643652420000|2022-01-31 18:07:00|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643652430000|2022-01-31 18:07:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643652470000|2022-01-31 18:07:50|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643652490000|2022-01-31 18:08:10|11.68|11.68|11.69|11.69|11.69|11.69|11.68|11.68|0
1643652500000|2022-01-31 18:08:20|11.68|11.68|11.69|11.69|11.69|11.69|11.68|11.68|0
1643652530000|2022-01-31 18:08:50|11.68|11.68|11.69|11.69|11.69|11.69|11.68|11.68|0
1643652570000|2022-01-31 18:09:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643652590000|2022-01-31 18:09:50|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643652600000|2022-01-31 18:10:00|11.68|11.68|11.69|11.69|11.69|11.69|11.68|11.68|0
1643652610000|2022-01-31 18:10:10|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643652620000|2022-01-31 18:10:20|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643652640000|2022-01-31 18:10:40|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643652650000|2022-01-31 18:10:50|11.71|11.71|11.7|11.7|11.71|11.71|11.7|11.7|0
1643652660000|2022-01-31 18:11:00|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643652670000|2022-01-31 18:11:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643652680000|2022-01-31 18:11:20|11.71|11.71|11.72|11.72|11.72|11.72|11.71|11.71|0
1643652690000|2022-01-31 18:11:30|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643652710000|2022-01-31 18:11:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643652720000|2022-01-31 18:12:00|11.7|11.7|11.69|11.69|11.7|11.7|11.69|11.69|0
1643652730000|2022-01-31 18:12:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643652790000|2022-01-31 18:13:10|11.71|11.71|11.7|11.7|11.71|11.71|11.7|11.7|0
1643652800000|2022-01-31 18:13:20|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643652810000|2022-01-31 18:13:30|11.7|11.7|11.69|11.69|11.7|11.7|11.69|11.69|0
1643652820000|2022-01-31 18:13:40|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643652860000|2022-01-31 18:14:20|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643652900000|2022-01-31 18:15:00|11.72|11.72|11.71|11.71|11.72|11.72|11.71|11.71|0
1643652920000|2022-01-31 18:15:20|11.7|11.7|11.69|11.69|11.7|11.7|11.69|11.69|0
1643652930000|2022-01-31 18:15:30|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643652940000|2022-01-31 18:15:40|11.66|11.66|11.67|11.67|11.67|11.67|11.66|11.66|0
1643652950000|2022-01-31 18:15:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643652960000|2022-01-31 18:16:00|11.64|11.64|11.62|11.62|11.64|11.64|11.62|11.62|0
1643652970000|2022-01-31 18:16:10|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643652980000|2022-01-31 18:16:20|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1643652990000|2022-01-31 18:16:30|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643653010000|2022-01-31 18:16:50|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1643653020000|2022-01-31 18:17:00|11.66|11.66|11.67|11.67|11.67|11.67|11.66|11.66|0
1643653040000|2022-01-31 18:17:20|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1643653060000|2022-01-31 18:17:40|11.73|11.73|11.72|11.72|11.73|11.73|11.72|11.72|0
1643653080000|2022-01-31 18:18:00|11.73|11.73|11.72|11.72|11.73|11.73|11.72|11.72|0
1643653090000|2022-01-31 18:18:10|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643653100000|2022-01-31 18:18:20|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643653110000|2022-01-31 18:18:30|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643653120000|2022-01-31 18:18:40|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643653130000|2022-01-31 18:18:50|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1643653140000|2022-01-31 18:19:00|11.62|11.62|11.59|11.59|11.62|11.62|11.59|11.59|0
1643653150000|2022-01-31 18:19:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643653160000|2022-01-31 18:19:20|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643653170000|2022-01-31 18:19:30|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643653180000|2022-01-31 18:19:40|11.58|11.58|11.56|11.56|11.58|11.58|11.56|11.56|0
1643653200000|2022-01-31 18:20:00|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1643653210000|2022-01-31 18:20:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643653220000|2022-01-31 18:20:20|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643653230000|2022-01-31 18:20:30|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643653240000|2022-01-31 18:20:40|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643653250000|2022-01-31 18:20:50|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643653260000|2022-01-31 18:21:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643653280000|2022-01-31 18:21:20|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643653290000|2022-01-31 18:21:30|11.59|11.59|11.61|11.61|11.61|11.61|11.59|11.59|0
1643653300000|2022-01-31 18:21:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643653330000|2022-01-31 18:22:10|11.63|11.63|11.65|11.65|11.65|11.65|11.63|11.63|0
1643653340000|2022-01-31 18:22:20|11.64|11.64|11.63|11.63|11.64|11.64|11.63|11.63|0
1643653370000|2022-01-31 18:22:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643653380000|2022-01-31 18:23:00|11.63|11.63|11.6|11.6|11.63|11.63|11.6|11.6|0
1643653390000|2022-01-31 18:23:10|11.59|11.59|11.62|11.62|11.62|11.62|11.59|11.59|0
1643653400000|2022-01-31 18:23:20|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643653430000|2022-01-31 18:23:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643653520000|2022-01-31 18:25:20|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643653530000|2022-01-31 18:25:30|11.64|11.64|11.63|11.63|11.64|11.64|11.63|11.63|0
1643653540000|2022-01-31 18:25:40|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643653550000|2022-01-31 18:25:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643653850000|2022-01-31 18:30:50|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643653860000|2022-01-31 18:31:00|11.59|11.59|11.57|11.57|11.59|11.59|11.57|11.57|0
1643653870000|2022-01-31 18:31:10|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1643653880000|2022-01-31 18:31:20|11.54|11.54|11.52|11.52|11.54|11.54|11.52|11.52|0
1643653890000|2022-01-31 18:31:30|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1643653920000|2022-01-31 18:32:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1643653930000|2022-01-31 18:32:10|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1643653950000|2022-01-31 18:32:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1643654010000|2022-01-31 18:33:30|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1643654020000|2022-01-31 18:33:40|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1643654030000|2022-01-31 18:33:50|11.52|11.52|11.53|11.53|11.53|11.53|11.52|11.52|0
1643654040000|2022-01-31 18:34:00|11.54|11.54|11.53|11.53|11.54|11.54|11.53|11.53|0
1643654050000|2022-01-31 18:34:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1643654070000|2022-01-31 18:34:30|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1643654090000|2022-01-31 18:34:50|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1643654100000|2022-01-31 18:35:00|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1643654110000|2022-01-31 18:35:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1643654120000|2022-01-31 18:35:20|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1643654160000|2022-01-31 18:36:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1643654170000|2022-01-31 18:36:10|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1643654180000|2022-01-31 18:36:20|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1643654190000|2022-01-31 18:36:30|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1643654210000|2022-01-31 18:36:50|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1643654220000|2022-01-31 18:37:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1643654230000|2022-01-31 18:37:10|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1643654240000|2022-01-31 18:37:20|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1643654250000|2022-01-31 18:37:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643654260000|2022-01-31 18:37:40|11.56|11.56|11.54|11.54|11.56|11.56|11.54|11.54|0
1643654270000|2022-01-31 18:37:50|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1643654280000|2022-01-31 18:38:00|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1643654300000|2022-01-31 18:38:20|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1643654310000|2022-01-31 18:38:30|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1643654430000|2022-01-31 18:40:30|11.52|11.52|11.51|11.51|11.52|11.52|11.51|11.51|0
1643654540000|2022-01-31 18:42:20|11.52|11.52|11.54|11.54|11.54|11.54|11.52|11.52|0
1643654550000|2022-01-31 18:42:30|11.55|11.55|11.57|11.57|11.57|11.57|11.55|11.55|0
1643654560000|2022-01-31 18:42:40|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643654600000|2022-01-31 18:43:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643654610000|2022-01-31 18:43:30|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643654620000|2022-01-31 18:43:40|11.6|11.6|11.58|11.58|11.6|11.6|11.58|11.58|0
1643654630000|2022-01-31 18:43:50|11.56|11.56|11.55|11.55|11.56|11.56|11.55|11.55|0
1643654650000|2022-01-31 18:44:10|11.54|11.54|11.53|11.53|11.54|11.54|11.53|11.53|0
1643654670000|2022-01-31 18:44:30|11.55|11.55|11.57|11.57|11.57|11.57|11.55|11.55|0
1643654680000|2022-01-31 18:44:40|11.56|11.56|11.54|11.54|11.56|11.56|11.54|11.54|0
1643654710000|2022-01-31 18:45:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1643654720000|2022-01-31 18:45:20|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1643654740000|2022-01-31 18:45:40|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643654750000|2022-01-31 18:45:50|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643654760000|2022-01-31 18:46:00|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643654770000|2022-01-31 18:46:10|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643654780000|2022-01-31 18:46:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643654790000|2022-01-31 18:46:30|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643654810000|2022-01-31 18:46:50|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643654820000|2022-01-31 18:47:00|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643654840000|2022-01-31 18:47:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643654850000|2022-01-31 18:47:30|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643654860000|2022-01-31 18:47:40|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643654880000|2022-01-31 18:48:00|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643654890000|2022-01-31 18:48:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643654900000|2022-01-31 18:48:20|11.56|11.56|11.55|11.55|11.56|11.56|11.55|11.55|0
1643654910000|2022-01-31 18:48:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643654930000|2022-01-31 18:48:50|11.59|11.59|11.6|11.6|11.6|11.6|11.59|11.59|0
1643654940000|2022-01-31 18:49:00|11.62|11.62|11.6|11.6|11.62|11.62|11.6|11.6|0
1643655000000|2022-01-31 18:50:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643655010000|2022-01-31 18:50:10|11.64|11.64|11.67|11.67|11.67|11.67|11.64|11.64|0
1643655020000|2022-01-31 18:50:20|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643655030000|2022-01-31 18:50:30|11.67|11.67|11.65|11.65|11.67|11.67|11.65|11.65|0
1643655040000|2022-01-31 18:50:40|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1643655050000|2022-01-31 18:50:50|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643655060000|2022-01-31 18:51:00|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643655070000|2022-01-31 18:51:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643655090000|2022-01-31 18:51:30|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643655100000|2022-01-31 18:51:40|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643655130000|2022-01-31 18:52:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643655140000|2022-01-31 18:52:20|11.67|11.67|11.66|11.66|11.67|11.67|11.66|11.66|0
1643655150000|2022-01-31 18:52:30|11.67|11.67|11.68|11.68|11.68|11.68|11.67|11.67|0
1643655160000|2022-01-31 18:52:40|11.67|11.67|11.68|11.68|11.68|11.68|11.67|11.67|0
1643655180000|2022-01-31 18:53:00|11.7|11.7|11.71|11.71|11.71|11.71|11.7|11.7|0
1643655190000|2022-01-31 18:53:10|11.76|11.76|11.78|11.78|11.78|11.78|11.76|11.76|0
1643655200000|2022-01-31 18:53:20|11.77|11.77|11.75|11.75|11.77|11.77|11.75|11.75|0
1643655210000|2022-01-31 18:53:30|11.76|11.76|11.78|11.78|11.78|11.78|11.76|11.76|0
1643655230000|2022-01-31 18:53:50|11.76|11.76|11.78|11.78|11.78|11.78|11.76|11.76|0
1643655240000|2022-01-31 18:54:00|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643655250000|2022-01-31 18:54:10|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643655270000|2022-01-31 18:54:30|11.81|11.81|11.8|11.8|11.81|11.81|11.8|11.8|0
1643655280000|2022-01-31 18:54:40|11.78|11.78|11.77|11.77|11.78|11.78|11.77|11.77|0
1643655290000|2022-01-31 18:54:50|11.75|11.75|11.77|11.77|11.77|11.77|11.75|11.75|0
1643655300000|2022-01-31 18:55:00|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643655310000|2022-01-31 18:55:10|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643655320000|2022-01-31 18:55:20|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643655340000|2022-01-31 18:55:40|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643655350000|2022-01-31 18:55:50|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643655360000|2022-01-31 18:56:00|11.82|11.82|11.83|11.83|11.83|11.83|11.82|11.82|0
1643655370000|2022-01-31 18:56:10|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643655380000|2022-01-31 18:56:20|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643655390000|2022-01-31 18:56:30|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643655400000|2022-01-31 18:56:40|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643655410000|2022-01-31 18:56:50|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643655420000|2022-01-31 18:57:00|11.83|11.83|11.84|11.84|11.84|11.84|11.83|11.83|0
1643655430000|2022-01-31 18:57:10|11.83|11.83|11.82|11.82|11.83|11.83|11.82|11.82|0
1643655460000|2022-01-31 18:57:40|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643655470000|2022-01-31 18:57:50|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643655480000|2022-01-31 18:58:00|11.83|11.83|11.84|11.84|11.84|11.84|11.83|11.83|0
1643655490000|2022-01-31 18:58:10|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1643655500000|2022-01-31 18:58:20|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643655510000|2022-01-31 18:58:30|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643655520000|2022-01-31 18:58:40|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643655530000|2022-01-31 18:58:50|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643655540000|2022-01-31 18:59:00|11.83|11.83|11.84|11.84|11.84|11.84|11.83|11.83|0
1643655560000|2022-01-31 18:59:20|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1643655570000|2022-01-31 18:59:30|11.81|11.81|11.77|11.77|11.81|11.81|11.77|11.77|0
1643655580000|2022-01-31 18:59:40|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643655600000|2022-01-31 19:00:00|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643655610000|2022-01-31 19:00:10|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643655630000|2022-01-31 19:00:30|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643655640000|2022-01-31 19:00:40|11.74|11.74|11.75|11.75|11.75|11.75|11.74|11.74|0
1643655650000|2022-01-31 19:00:50|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643655660000|2022-01-31 19:01:00|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643655670000|2022-01-31 19:01:10|11.77|11.77|11.76|11.76|11.77|11.77|11.76|11.76|0
1643655680000|2022-01-31 19:01:20|11.77|11.77|11.76|11.76|11.77|11.77|11.76|11.76|0
1643655720000|2022-01-31 19:02:00|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643655940000|2022-01-31 19:05:40|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643655950000|2022-01-31 19:05:50|11.73|11.73|11.72|11.72|11.73|11.73|11.72|11.72|0
1643655970000|2022-01-31 19:06:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643655980000|2022-01-31 19:06:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643656050000|2022-01-31 19:07:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643656060000|2022-01-31 19:07:40|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643656070000|2022-01-31 19:07:50|11.71|11.71|11.72|11.72|11.72|11.72|11.71|11.71|0
1643656080000|2022-01-31 19:08:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643656090000|2022-01-31 19:08:10|11.65|11.65|11.64|11.64|11.65|11.65|11.64|11.64|0
1643656110000|2022-01-31 19:08:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643656120000|2022-01-31 19:08:40|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643656130000|2022-01-31 19:08:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643656140000|2022-01-31 19:09:00|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643656150000|2022-01-31 19:09:10|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643656160000|2022-01-31 19:09:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643656170000|2022-01-31 19:09:30|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643656190000|2022-01-31 19:09:50|11.64|11.64|11.63|11.63|11.64|11.64|11.63|11.63|0
1643656200000|2022-01-31 19:10:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643656210000|2022-01-31 19:10:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643656220000|2022-01-31 19:10:20|11.55|11.55|11.57|11.57|11.57|11.57|11.55|11.55|0
1643656230000|2022-01-31 19:10:30|11.58|11.58|11.6|11.6|11.6|11.6|11.58|11.58|0
1643656240000|2022-01-31 19:10:40|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643656250000|2022-01-31 19:10:50|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643656270000|2022-01-31 19:11:10|11.62|11.62|11.61|11.61|11.62|11.62|11.61|11.61|0
1643656290000|2022-01-31 19:11:30|11.62|11.62|11.64|11.64|11.64|11.64|11.62|11.62|0
1643656300000|2022-01-31 19:11:40|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643656310000|2022-01-31 19:11:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643656330000|2022-01-31 19:12:10|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643656350000|2022-01-31 19:12:30|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643656360000|2022-01-31 19:12:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643656370000|2022-01-31 19:12:50|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643656390000|2022-01-31 19:13:10|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643656410000|2022-01-31 19:13:30|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643656420000|2022-01-31 19:13:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643656440000|2022-01-31 19:14:00|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643656450000|2022-01-31 19:14:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643656460000|2022-01-31 19:14:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643656470000|2022-01-31 19:14:30|11.59|11.59|11.57|11.57|11.59|11.59|11.57|11.57|0
1643656480000|2022-01-31 19:14:40|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643656490000|2022-01-31 19:14:50|11.59|11.59|11.6|11.6|11.6|11.6|11.59|11.59|0
1643656500000|2022-01-31 19:15:00|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643656530000|2022-01-31 19:15:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643656540000|2022-01-31 19:15:40|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1643656550000|2022-01-31 19:15:50|11.53|11.53|11.54|11.54|11.54|11.54|11.53|11.53|0
1643656580000|2022-01-31 19:16:20|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1643656590000|2022-01-31 19:16:30|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1643656600000|2022-01-31 19:16:40|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1643656620000|2022-01-31 19:17:00|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1643656630000|2022-01-31 19:17:10|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1643656640000|2022-01-31 19:17:20|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1643656650000|2022-01-31 19:17:30|11.53|11.53|11.54|11.54|11.54|11.54|11.53|11.53|0
1643656660000|2022-01-31 19:17:40|11.53|11.53|11.54|11.54|11.54|11.54|11.53|11.53|0
1643656670000|2022-01-31 19:17:50|11.55|11.55|11.56|11.56|11.56|11.56|11.55|11.55|0
1643656680000|2022-01-31 19:18:00|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1643656700000|2022-01-31 19:18:20|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1643656710000|2022-01-31 19:18:30|11.55|11.55|11.56|11.56|11.56|11.56|11.55|11.55|0
1643656750000|2022-01-31 19:19:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1643656760000|2022-01-31 19:19:20|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643656770000|2022-01-31 19:19:30|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643656780000|2022-01-31 19:19:40|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643656800000|2022-01-31 19:20:00|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643656820000|2022-01-31 19:20:20|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643656830000|2022-01-31 19:20:30|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1643656870000|2022-01-31 19:21:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643656970000|2022-01-31 19:22:50|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1643656980000|2022-01-31 19:23:00|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1643656990000|2022-01-31 19:23:10|11.53|11.53|11.54|11.54|11.54|11.54|11.53|11.53|0
1643657030000|2022-01-31 19:23:50|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1643657040000|2022-01-31 19:24:00|11.56|11.56|11.57|11.57|11.57|11.57|11.56|11.56|0
1643657050000|2022-01-31 19:24:10|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643657060000|2022-01-31 19:24:20|11.6|11.6|11.59|11.59|11.6|11.6|11.59|11.59|0
1643657070000|2022-01-31 19:24:30|11.6|11.6|11.59|11.59|11.6|11.6|11.59|11.59|0
1643657080000|2022-01-31 19:24:40|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643657090000|2022-01-31 19:24:50|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643657100000|2022-01-31 19:25:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643657120000|2022-01-31 19:25:20|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643657130000|2022-01-31 19:25:30|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643657140000|2022-01-31 19:25:40|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643657150000|2022-01-31 19:25:50|11.63|11.63|11.66|11.66|11.66|11.66|11.63|11.63|0
1643657160000|2022-01-31 19:26:00|11.65|11.65|11.64|11.64|11.65|11.65|11.64|11.64|0
1643657170000|2022-01-31 19:26:10|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643657180000|2022-01-31 19:26:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643657190000|2022-01-31 19:26:30|11.66|11.66|11.67|11.67|11.67|11.67|11.66|11.66|0
1643657200000|2022-01-31 19:26:40|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643657220000|2022-01-31 19:27:00|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1643657230000|2022-01-31 19:27:10|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643657240000|2022-01-31 19:27:20|11.67|11.67|11.68|11.68|11.68|11.68|11.67|11.67|0
1643657250000|2022-01-31 19:27:30|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643657260000|2022-01-31 19:27:40|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643657290000|2022-01-31 19:28:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643657300000|2022-01-31 19:28:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643657310000|2022-01-31 19:28:30|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643657330000|2022-01-31 19:28:50|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1643657340000|2022-01-31 19:29:00|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1643657360000|2022-01-31 19:29:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643657390000|2022-01-31 19:29:50|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643657400000|2022-01-31 19:30:00|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643657410000|2022-01-31 19:30:10|11.7|11.7|11.69|11.69|11.7|11.7|11.69|11.69|0
1643657420000|2022-01-31 19:30:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643657460000|2022-01-31 19:31:00|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1643657470000|2022-01-31 19:31:10|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643657490000|2022-01-31 19:31:30|11.68|11.68|11.69|11.69|11.69|11.69|11.68|11.68|0
1643657500000|2022-01-31 19:31:40|11.7|11.7|11.69|11.69|11.7|11.7|11.69|11.69|0
1643657510000|2022-01-31 19:31:50|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643657520000|2022-01-31 19:32:00|11.62|11.62|11.61|11.61|11.62|11.62|11.61|11.61|0
1643657530000|2022-01-31 19:32:10|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643657550000|2022-01-31 19:32:30|11.59|11.59|11.6|11.6|11.6|11.6|11.59|11.59|0
1643657560000|2022-01-31 19:32:40|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643657580000|2022-01-31 19:33:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643657610000|2022-01-31 19:33:30|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1643657620000|2022-01-31 19:33:40|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643657630000|2022-01-31 19:33:50|11.6|11.6|11.62|11.62|11.62|11.62|11.6|11.6|0
1643657660000|2022-01-31 19:34:20|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1643657670000|2022-01-31 19:34:30|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643657680000|2022-01-31 19:34:40|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643657700000|2022-01-31 19:35:00|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643657710000|2022-01-31 19:35:10|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643657720000|2022-01-31 19:35:20|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1643657900000|2022-01-31 19:38:20|11.61|11.61|11.6|11.6|11.61|11.61|11.6|11.6|0
1643657910000|2022-01-31 19:38:30|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643657940000|2022-01-31 19:39:00|11.6|11.6|11.59|11.59|11.6|11.6|11.59|11.59|0
1643657950000|2022-01-31 19:39:10|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1643657960000|2022-01-31 19:39:20|11.53|11.53|11.54|11.54|11.54|11.54|11.53|11.53|0
1643657970000|2022-01-31 19:39:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1643658000000|2022-01-31 19:40:00|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1643658050000|2022-01-31 19:40:50|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1643658060000|2022-01-31 19:41:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1643658070000|2022-01-31 19:41:10|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1643658080000|2022-01-31 19:41:20|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1643658090000|2022-01-31 19:41:30|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1643658100000|2022-01-31 19:41:40|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1643658130000|2022-01-31 19:42:10|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1643658140000|2022-01-31 19:42:20|11.53|11.53|11.54|11.54|11.54|11.54|11.53|11.53|0
1643658150000|2022-01-31 19:42:30|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1643658160000|2022-01-31 19:42:40|11.57|11.57|11.58|11.58|11.58|11.58|11.57|11.57|0
1643658170000|2022-01-31 19:42:50|11.57|11.57|11.55|11.55|11.57|11.57|11.55|11.55|0
1643658180000|2022-01-31 19:43:00|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1643658200000|2022-01-31 19:43:20|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1643658210000|2022-01-31 19:43:30|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1643658240000|2022-01-31 19:44:00|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1643658250000|2022-01-31 19:44:10|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1643658280000|2022-01-31 19:44:40|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643658300000|2022-01-31 19:45:00|11.56|11.56|11.57|11.57|11.57|11.57|11.56|11.56|0
1643658320000|2022-01-31 19:45:20|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1643658330000|2022-01-31 19:45:30|11.57|11.57|11.58|11.58|11.58|11.58|11.57|11.57|0
1643658340000|2022-01-31 19:45:40|11.6|11.6|11.61|11.61|11.61|11.61|11.6|11.6|0
1643658350000|2022-01-31 19:45:50|11.6|11.6|11.59|11.59|11.6|11.6|11.59|11.59|0
1643658380000|2022-01-31 19:46:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643658390000|2022-01-31 19:46:30|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643658410000|2022-01-31 19:46:50|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643658420000|2022-01-31 19:47:00|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643658430000|2022-01-31 19:47:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643658450000|2022-01-31 19:47:30|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643658460000|2022-01-31 19:47:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643658470000|2022-01-31 19:47:50|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643658490000|2022-01-31 19:48:10|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643658540000|2022-01-31 19:49:00|11.62|11.62|11.61|11.61|11.62|11.62|11.61|11.61|0
1643658550000|2022-01-31 19:49:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643658560000|2022-01-31 19:49:20|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643658590000|2022-01-31 19:49:50|11.62|11.62|11.65|11.65|11.65|11.65|11.62|11.62|0
1643658610000|2022-01-31 19:50:10|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1643658640000|2022-01-31 19:50:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643658650000|2022-01-31 19:50:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643658700000|2022-01-31 19:51:40|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643658710000|2022-01-31 19:51:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643658780000|2022-01-31 19:53:00|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643658790000|2022-01-31 19:53:10|11.59|11.59|11.58|11.58|11.59|11.59|11.58|11.58|0
1643658800000|2022-01-31 19:53:20|11.57|11.57|11.56|11.56|11.57|11.57|11.56|11.56|0
1643658810000|2022-01-31 19:53:30|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1643658840000|2022-01-31 19:54:00|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1643658850000|2022-01-31 19:54:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643658890000|2022-01-31 19:54:50|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643658910000|2022-01-31 19:55:10|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643658940000|2022-01-31 19:55:40|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643658950000|2022-01-31 19:55:50|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1643658960000|2022-01-31 19:56:00|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1643658970000|2022-01-31 19:56:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1643658980000|2022-01-31 19:56:20|11.56|11.56|11.54|11.54|11.56|11.56|11.54|11.54|0
1643658990000|2022-01-31 19:56:30|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1643659000000|2022-01-31 19:56:40|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1643659010000|2022-01-31 19:56:50|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1643659060000|2022-01-31 19:57:40|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1643659070000|2022-01-31 19:57:50|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1643659080000|2022-01-31 19:58:00|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1643659090000|2022-01-31 19:58:10|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1643659100000|2022-01-31 19:58:20|11.52|11.52|11.51|11.51|11.52|11.52|11.51|11.51|0
1643659110000|2022-01-31 19:58:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1643659120000|2022-01-31 19:58:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1643659130000|2022-01-31 19:58:50|11.49|11.49|11.5|11.5|11.5|11.5|11.49|11.49|0
1643659140000|2022-01-31 19:59:00|11.49|11.49|11.47|11.47|11.49|11.49|11.47|11.47|0
1643659160000|2022-01-31 19:59:20|11.48|11.48|11.5|11.5|11.5|11.5|11.48|11.48|0
1643659170000|2022-01-31 19:59:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1643659180000|2022-01-31 19:59:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1643659190000|2022-01-31 19:59:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1643659200000|2022-01-31 20:00:00|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1643659220000|2022-01-31 20:00:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1643659250000|2022-01-31 20:00:50|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1643659260000|2022-01-31 20:01:00|11.43|11.43|11.45|11.45|11.45|11.45|11.43|11.43|0
1643659270000|2022-01-31 20:01:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1643659300000|2022-01-31 20:01:40|11.49|11.49|11.47|11.47|11.49|11.49|11.47|11.47|0
1643659320000|2022-01-31 20:02:00|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1643659330000|2022-01-31 20:02:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1643659340000|2022-01-31 20:02:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1643659350000|2022-01-31 20:02:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1643659370000|2022-01-31 20:02:50|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1643659390000|2022-01-31 20:03:10|11.49|11.49|11.51|11.51|11.51|11.51|11.49|11.49|0
1643659400000|2022-01-31 20:03:20|11.52|11.52|11.53|11.53|11.53|11.53|11.52|11.52|0
1643659410000|2022-01-31 20:03:30|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1643659440000|2022-01-31 20:04:00|11.52|11.52|11.51|11.51|11.52|11.52|11.51|11.51|0
1643659450000|2022-01-31 20:04:10|11.52|11.52|11.55|11.55|11.55|11.55|11.52|11.52|0
1643659460000|2022-01-31 20:04:20|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1643659480000|2022-01-31 20:04:40|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643659510000|2022-01-31 20:05:10|11.58|11.58|11.59|11.59|11.59|11.59|11.58|11.58|0
1643659530000|2022-01-31 20:05:30|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643659540000|2022-01-31 20:05:40|11.59|11.59|11.58|11.58|11.59|11.59|11.58|11.58|0
1643659550000|2022-01-31 20:05:50|11.57|11.57|11.58|11.58|11.58|11.58|11.57|11.57|0
1643659560000|2022-01-31 20:06:00|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643659600000|2022-01-31 20:06:40|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643659610000|2022-01-31 20:06:50|11.58|11.58|11.59|11.59|11.59|11.59|11.58|11.58|0
1643659620000|2022-01-31 20:07:00|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643659630000|2022-01-31 20:07:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643659640000|2022-01-31 20:07:20|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1643659660000|2022-01-31 20:07:40|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1643659670000|2022-01-31 20:07:50|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1643659680000|2022-01-31 20:08:00|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1643659690000|2022-01-31 20:08:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1643659700000|2022-01-31 20:08:20|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1643659730000|2022-01-31 20:08:50|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1643659750000|2022-01-31 20:09:10|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1643659760000|2022-01-31 20:09:20|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1643659780000|2022-01-31 20:09:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1643659790000|2022-01-31 20:09:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1643659810000|2022-01-31 20:10:10|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1643659830000|2022-01-31 20:10:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1643659850000|2022-01-31 20:10:50|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1643659860000|2022-01-31 20:11:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1643659870000|2022-01-31 20:11:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1643659880000|2022-01-31 20:11:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1643659890000|2022-01-31 20:11:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1643659920000|2022-01-31 20:12:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1643659930000|2022-01-31 20:12:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1643659940000|2022-01-31 20:12:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1643659950000|2022-01-31 20:12:30|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1643659960000|2022-01-31 20:12:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1643659970000|2022-01-31 20:12:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1643660000000|2022-01-31 20:13:20|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1643660030000|2022-01-31 20:13:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1643660040000|2022-01-31 20:14:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1643660050000|2022-01-31 20:14:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1643660070000|2022-01-31 20:14:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1643660130000|2022-01-31 20:15:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1643660140000|2022-01-31 20:15:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1643660170000|2022-01-31 20:16:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1643660200000|2022-01-31 20:16:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1643660230000|2022-01-31 20:17:10|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1643660240000|2022-01-31 20:17:20|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1643660250000|2022-01-31 20:17:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1643660260000|2022-01-31 20:17:40|11.38|11.38|11.43|11.43|11.43|11.43|11.38|11.38|0
1643660270000|2022-01-31 20:17:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1643660280000|2022-01-31 20:18:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1643660310000|2022-01-31 20:18:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1643660330000|2022-01-31 20:18:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1643660350000|2022-01-31 20:19:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1643660390000|2022-01-31 20:19:50|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1643660410000|2022-01-31 20:20:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1643660440000|2022-01-31 20:20:40|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1643660460000|2022-01-31 20:21:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1643660470000|2022-01-31 20:21:10|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1643660480000|2022-01-31 20:21:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1643660490000|2022-01-31 20:21:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1643660510000|2022-01-31 20:21:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1643660520000|2022-01-31 20:22:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1643660530000|2022-01-31 20:22:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1643660540000|2022-01-31 20:22:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1643660550000|2022-01-31 20:22:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1643660560000|2022-01-31 20:22:40|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1643660590000|2022-01-31 20:23:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1643660600000|2022-01-31 20:23:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1643660610000|2022-01-31 20:23:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1643660620000|2022-01-31 20:23:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1643660630000|2022-01-31 20:23:50|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1643660660000|2022-01-31 20:24:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1643660690000|2022-01-31 20:24:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1643660700000|2022-01-31 20:25:00|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1643660710000|2022-01-31 20:25:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1643660720000|2022-01-31 20:25:20|11.49|11.49|11.48|11.48|11.49|11.49|11.48|11.48|0
1643660730000|2022-01-31 20:25:30|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1643660750000|2022-01-31 20:25:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1643660770000|2022-01-31 20:26:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1643660780000|2022-01-31 20:26:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1643660810000|2022-01-31 20:26:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1643660850000|2022-01-31 20:27:30|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1643660860000|2022-01-31 20:27:40|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1643660880000|2022-01-31 20:28:00|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1643660890000|2022-01-31 20:28:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1643660910000|2022-01-31 20:28:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1643660920000|2022-01-31 20:28:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1643660930000|2022-01-31 20:28:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1643660940000|2022-01-31 20:29:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1643660950000|2022-01-31 20:29:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1643660960000|2022-01-31 20:29:20|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1643660970000|2022-01-31 20:29:30|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1643660990000|2022-01-31 20:29:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1643661000000|2022-01-31 20:30:00|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1643661010000|2022-01-31 20:30:10|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1643661020000|2022-01-31 20:30:20|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1643661050000|2022-01-31 20:30:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1643661060000|2022-01-31 20:31:00|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1643661100000|2022-01-31 20:31:40|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1643661160000|2022-01-31 20:32:40|11.53|11.53|11.56|11.56|11.56|11.56|11.53|11.53|0
1643661170000|2022-01-31 20:32:50|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1643661180000|2022-01-31 20:33:00|11.55|11.55|11.56|11.56|11.56|11.56|11.55|11.55|0
1643661190000|2022-01-31 20:33:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643661200000|2022-01-31 20:33:20|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1643661210000|2022-01-31 20:33:30|11.56|11.56|11.55|11.55|11.56|11.56|11.55|11.55|0
1643661220000|2022-01-31 20:33:40|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643661240000|2022-01-31 20:34:00|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643661270000|2022-01-31 20:34:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643661390000|2022-01-31 20:36:30|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643661410000|2022-01-31 20:36:50|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643661420000|2022-01-31 20:37:00|11.62|11.62|11.63|11.63|11.63|11.63|11.62|11.62|0
1643661430000|2022-01-31 20:37:10|11.62|11.62|11.6|11.6|11.62|11.62|11.6|11.6|0
1643661470000|2022-01-31 20:37:50|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643661490000|2022-01-31 20:38:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643661500000|2022-01-31 20:38:20|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643661510000|2022-01-31 20:38:30|11.57|11.57|11.58|11.58|11.58|11.58|11.57|11.57|0
1643661520000|2022-01-31 20:38:40|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643661530000|2022-01-31 20:38:50|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643661550000|2022-01-31 20:39:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643661570000|2022-01-31 20:39:30|11.58|11.58|11.57|11.57|11.58|11.58|11.57|11.57|0
1643661590000|2022-01-31 20:39:50|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643661600000|2022-01-31 20:40:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643661610000|2022-01-31 20:40:10|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643661630000|2022-01-31 20:40:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643661640000|2022-01-31 20:40:40|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643661660000|2022-01-31 20:41:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643661730000|2022-01-31 20:42:10|11.6|11.6|11.62|11.62|11.62|11.62|11.6|11.6|0
1643661740000|2022-01-31 20:42:20|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643661750000|2022-01-31 20:42:30|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643661760000|2022-01-31 20:42:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643661770000|2022-01-31 20:42:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643661780000|2022-01-31 20:43:00|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643661790000|2022-01-31 20:43:10|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643661800000|2022-01-31 20:43:20|11.62|11.62|11.6|11.6|11.62|11.62|11.6|11.6|0
1643661810000|2022-01-31 20:43:30|11.61|11.61|11.6|11.6|11.61|11.61|11.6|11.6|0
1643661840000|2022-01-31 20:44:00|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643661850000|2022-01-31 20:44:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643661860000|2022-01-31 20:44:20|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643661870000|2022-01-31 20:44:30|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643661880000|2022-01-31 20:44:40|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643661900000|2022-01-31 20:45:00|11.6|11.6|11.57|11.57|11.6|11.6|11.57|11.57|0
1643661910000|2022-01-31 20:45:10|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643661920000|2022-01-31 20:45:20|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643661930000|2022-01-31 20:45:30|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643661940000|2022-01-31 20:45:40|11.61|11.61|11.64|11.64|11.64|11.64|11.61|11.61|0
1643661950000|2022-01-31 20:45:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643661960000|2022-01-31 20:46:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643661980000|2022-01-31 20:46:20|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643662000000|2022-01-31 20:46:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643662020000|2022-01-31 20:47:00|11.66|11.66|11.67|11.67|11.67|11.67|11.66|11.66|0
1643662030000|2022-01-31 20:47:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643662040000|2022-01-31 20:47:20|11.67|11.67|11.7|11.7|11.7|11.7|11.67|11.67|0
1643662070000|2022-01-31 20:47:50|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643662080000|2022-01-31 20:48:00|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643662100000|2022-01-31 20:48:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643662110000|2022-01-31 20:48:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643662120000|2022-01-31 20:48:40|11.71|11.71|11.72|11.72|11.72|11.72|11.71|11.71|0
1643662140000|2022-01-31 20:49:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643662170000|2022-01-31 20:49:30|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1643662190000|2022-01-31 20:49:50|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1643662200000|2022-01-31 20:50:00|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1643662210000|2022-01-31 20:50:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643662220000|2022-01-31 20:50:20|11.73|11.73|11.75|11.75|11.75|11.75|11.73|11.73|0
1643662230000|2022-01-31 20:50:30|11.77|11.77|11.82|11.82|11.82|11.82|11.77|11.77|0
1643662240000|2022-01-31 20:50:40|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643662250000|2022-01-31 20:50:50|11.81|11.81|11.85|11.85|11.85|11.85|11.81|11.81|0
1643662260000|2022-01-31 20:51:00|11.88|11.88|11.85|11.85|11.88|11.88|11.85|11.85|0
1643662280000|2022-01-31 20:51:20|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643662310000|2022-01-31 20:51:50|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643662320000|2022-01-31 20:52:00|11.8|11.8|11.75|11.75|11.8|11.8|11.75|11.75|0
1643662330000|2022-01-31 20:52:10|11.74|11.74|11.73|11.73|11.74|11.74|11.73|11.73|0
1643662340000|2022-01-31 20:52:20|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643662350000|2022-01-31 20:52:30|11.77|11.77|11.78|11.78|11.78|11.78|11.77|11.77|0
1643662370000|2022-01-31 20:52:50|11.76|11.76|11.75|11.75|11.76|11.76|11.75|11.75|0
1643662380000|2022-01-31 20:53:00|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643662390000|2022-01-31 20:53:10|11.73|11.73|11.74|11.74|11.74|11.74|11.73|11.73|0
1643662400000|2022-01-31 20:53:20|11.72|11.72|11.71|11.71|11.72|11.72|11.71|11.71|0
1643662410000|2022-01-31 20:53:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643662420000|2022-01-31 20:53:40|11.73|11.73|11.72|11.72|11.73|11.73|11.72|11.72|0
1643662430000|2022-01-31 20:53:50|11.73|11.73|11.71|11.71|11.73|11.73|11.71|11.71|0
1643662450000|2022-01-31 20:54:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643662470000|2022-01-31 20:54:30|11.76|11.76|11.77|11.77|11.77|11.77|11.76|11.76|0
1643662480000|2022-01-31 20:54:40|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643662490000|2022-01-31 20:54:50|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643662500000|2022-01-31 20:55:00|11.77|11.77|11.75|11.75|11.77|11.77|11.75|11.75|0
1643662510000|2022-01-31 20:55:10|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643662520000|2022-01-31 20:55:20|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643662530000|2022-01-31 20:55:30|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643662540000|2022-01-31 20:55:40|11.73|11.73|11.72|11.72|11.73|11.73|11.72|11.72|0
1643662550000|2022-01-31 20:55:50|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643662570000|2022-01-31 20:56:10|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643662580000|2022-01-31 20:56:20|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643662620000|2022-01-31 20:57:00|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643662630000|2022-01-31 20:57:10|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643662650000|2022-01-31 20:57:30|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643662660000|2022-01-31 20:57:40|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643662670000|2022-01-31 20:57:50|11.82|11.82|11.81|11.81|11.82|11.82|11.81|11.81|0
1643662680000|2022-01-31 20:58:00|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643662690000|2022-01-31 20:58:10|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643662700000|2022-01-31 20:58:20|11.78|11.78|11.79|11.79|11.79|11.79|11.78|11.78|0
1643662710000|2022-01-31 20:58:30|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643662720000|2022-01-31 20:58:40|11.81|11.81|11.78|11.78|11.81|11.81|11.78|11.78|0
1643662730000|2022-01-31 20:58:50|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643662740000|2022-01-31 20:59:00|11.81|11.81|11.82|11.82|11.82|11.82|11.81|11.81|0
1643662750000|2022-01-31 20:59:10|11.81|11.81|11.82|11.82|11.82|11.82|11.81|11.81|0
1643662760000|2022-01-31 20:59:20|11.8|11.8|11.82|11.82|11.82|11.82|11.8|11.8|0
1643662780000|2022-01-31 20:59:40|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643662800000|2022-01-31 21:00:00|11.82|11.82|11.8|11.8|11.82|11.82|11.8|11.8|0
1643662810000|2022-01-31 21:00:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643662820000|2022-01-31 21:00:20|11.75|11.75|11.74|11.74|11.75|11.75|11.74|11.74|0
1643662830000|2022-01-31 21:00:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643662840000|2022-01-31 21:00:40|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643662850000|2022-01-31 21:00:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643662890000|2022-01-31 21:01:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643662900000|2022-01-31 21:01:40|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643662940000|2022-01-31 21:02:20|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643662960000|2022-01-31 21:02:40|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643662980000|2022-01-31 21:03:00|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643662990000|2022-01-31 21:03:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643663000000|2022-01-31 21:03:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643663010000|2022-01-31 21:03:30|11.68|11.68|11.72|11.72|11.72|11.72|11.68|11.68|0
1643663030000|2022-01-31 21:03:50|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643663040000|2022-01-31 21:04:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643663120000|2022-01-31 21:05:20|11.71|11.71|11.7|11.7|11.71|11.71|11.7|11.7|0
1643663130000|2022-01-31 21:05:30|11.74|11.74|11.7|11.7|11.74|11.74|11.7|11.7|0
1643663150000|2022-01-31 21:05:50|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1643663190000|2022-01-31 21:06:30|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643663290000|2022-01-31 21:08:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643663350000|2022-01-31 21:09:10|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643663360000|2022-01-31 21:09:20|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643663370000|2022-01-31 21:09:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643663380000|2022-01-31 21:09:40|11.74|11.74|11.71|11.71|11.74|11.74|11.71|11.71|0
1643663500000|2022-01-31 21:11:40|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643663520000|2022-01-31 21:12:00|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643663660000|2022-01-31 21:14:20|11.72|11.72|11.7|11.7|11.72|11.72|11.7|11.7|0
1643663700000|2022-01-31 21:15:00|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643663710000|2022-01-31 21:15:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643663720000|2022-01-31 21:15:20|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643663770000|2022-01-31 21:16:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643663870000|2022-01-31 21:17:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643663890000|2022-01-31 21:18:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643663900000|2022-01-31 21:18:20|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643663960000|2022-01-31 21:19:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643663980000|2022-01-31 21:19:40|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643664000000|2022-01-31 21:20:00|11.71|11.71|11.7|11.7|11.71|11.71|11.7|11.7|0
1643664010000|2022-01-31 21:20:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643664070000|2022-01-31 21:21:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643664080000|2022-01-31 21:21:20|11.71|11.71|11.7|11.7|11.71|11.71|11.7|11.7|0
1643664090000|2022-01-31 21:21:30|11.72|11.72|11.73|11.73|11.73|11.73|11.72|11.72|0
1643664100000|2022-01-31 21:21:40|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643664130000|2022-01-31 21:22:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643664160000|2022-01-31 21:22:40|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643664310000|2022-01-31 21:25:10|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643664350000|2022-01-31 21:25:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643664470000|2022-01-31 21:27:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643664490000|2022-01-31 21:28:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643664540000|2022-01-31 21:29:00|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643664560000|2022-01-31 21:29:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643664670000|2022-01-31 21:31:10|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643664710000|2022-01-31 21:31:50|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643664720000|2022-01-31 21:32:00|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643664800000|2022-01-31 21:33:20|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643664810000|2022-01-31 21:33:30|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643664890000|2022-01-31 21:34:50|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643665000000|2022-01-31 21:36:40|11.72|11.72|11.74|11.74|11.74|11.74|11.72|11.72|0
1643665030000|2022-01-31 21:37:10|11.71|11.71|11.7|11.7|11.71|11.71|11.7|11.7|0
1643665040000|2022-01-31 21:37:20|11.67|11.67|11.74|11.74|11.74|11.74|11.67|11.67|0
1643665080000|2022-01-31 21:38:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643665100000|2022-01-31 21:38:20|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643665150000|2022-01-31 21:39:10|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643665200000|2022-01-31 21:40:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643665210000|2022-01-31 21:40:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643665230000|2022-01-31 21:40:30|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643665240000|2022-01-31 21:40:40|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643665250000|2022-01-31 21:40:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643665260000|2022-01-31 21:41:00|11.71|11.71|11.66|11.66|11.71|11.71|11.66|11.66|0
1643665360000|2022-01-31 21:42:40|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643665480000|2022-01-31 21:44:40|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643665490000|2022-01-31 21:44:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643665500000|2022-01-31 21:45:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643665560000|2022-01-31 21:46:00|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643665680000|2022-01-31 21:48:00|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643665730000|2022-01-31 21:48:50|11.74|11.74|11.76|11.76|11.76|11.76|11.74|11.74|0
1643665740000|2022-01-31 21:49:00|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643665820000|2022-01-31 21:50:20|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643665840000|2022-01-31 21:50:40|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643665880000|2022-01-31 21:51:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643666010000|2022-01-31 21:53:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643666130000|2022-01-31 21:55:30|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643666180000|2022-01-31 21:56:20|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643666190000|2022-01-31 21:56:30|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643666300000|2022-01-31 21:58:20|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643666350000|2022-01-31 21:59:10|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643666380000|2022-01-31 21:59:40|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643666410000|2022-01-31 22:00:10|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643666420000|2022-01-31 22:00:20|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643666440000|2022-01-31 22:00:40|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643666460000|2022-01-31 22:01:00|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643666470000|2022-01-31 22:01:10|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643666480000|2022-01-31 22:01:20|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643666510000|2022-01-31 22:01:50|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643666610000|2022-01-31 22:03:30|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643666650000|2022-01-31 22:04:10|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643666660000|2022-01-31 22:04:20|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643666670000|2022-01-31 22:04:30|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643666690000|2022-01-31 22:04:50|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643666790000|2022-01-31 22:06:30|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643666800000|2022-01-31 22:06:40|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643666870000|2022-01-31 22:07:50|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643666950000|2022-01-31 22:09:10|11.73|11.73|11.74|11.74|11.74|11.74|11.73|11.73|0
1643666970000|2022-01-31 22:09:30|11.75|11.75|11.76|11.76|11.76|11.76|11.75|11.75|0
1643666980000|2022-01-31 22:09:40|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643667000000|2022-01-31 22:10:00|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643667020000|2022-01-31 22:10:20|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643667030000|2022-01-31 22:10:30|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643667120000|2022-01-31 22:12:00|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643667130000|2022-01-31 22:12:10|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643667150000|2022-01-31 22:12:30|11.75|11.75|11.71|11.71|11.75|11.75|11.71|11.71|0
1643667160000|2022-01-31 22:12:40|11.7|11.7|11.71|11.71|11.71|11.71|11.7|11.7|0
1643667230000|2022-01-31 22:13:50|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643667260000|2022-01-31 22:14:20|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643667270000|2022-01-31 22:14:30|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643667280000|2022-01-31 22:14:40|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643667380000|2022-01-31 22:16:20|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643667390000|2022-01-31 22:16:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643667400000|2022-01-31 22:16:40|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643667410000|2022-01-31 22:16:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643667420000|2022-01-31 22:17:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643667430000|2022-01-31 22:17:10|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643667440000|2022-01-31 22:17:20|11.69|11.69|11.62|11.62|11.69|11.69|11.62|11.62|0
1643667490000|2022-01-31 22:18:10|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1643667640000|2022-01-31 22:20:40|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643667680000|2022-01-31 22:21:20|11.67|11.67|11.68|11.68|11.68|11.68|11.67|11.67|0
1643667730000|2022-01-31 22:22:10|11.7|11.7|11.68|11.68|11.7|11.7|11.68|11.68|0
1643667930000|2022-01-31 22:25:30|11.7|11.7|11.68|11.68|11.7|11.7|11.68|11.68|0
1643668100000|2022-01-31 22:28:20|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643668480000|2022-01-31 22:34:40|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643668660000|2022-01-31 22:37:40|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643668670000|2022-01-31 22:37:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643668680000|2022-01-31 22:38:00|11.7|11.7|11.72|11.72|11.72|11.72|11.7|11.7|0
1643668750000|2022-01-31 22:39:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643668930000|2022-01-31 22:42:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643668950000|2022-01-31 22:42:30|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643668990000|2022-01-31 22:43:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643669010000|2022-01-31 22:43:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643669030000|2022-01-31 22:43:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643669040000|2022-01-31 22:44:00|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643669070000|2022-01-31 22:44:30|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643669090000|2022-01-31 22:44:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643669180000|2022-01-31 22:46:20|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643669200000|2022-01-31 22:46:40|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643669360000|2022-01-31 22:49:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643669390000|2022-01-31 22:49:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643669400000|2022-01-31 22:50:00|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643669410000|2022-01-31 22:50:10|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643669440000|2022-01-31 22:50:40|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643669500000|2022-01-31 22:51:40|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1643669550000|2022-01-31 22:52:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643669560000|2022-01-31 22:52:40|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643669590000|2022-01-31 22:53:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643669640000|2022-01-31 22:54:00|11.71|11.71|11.7|11.7|11.71|11.71|11.7|11.7|0
1643669720000|2022-01-31 22:55:20|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643669810000|2022-01-31 22:56:50|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643669980000|2022-01-31 22:59:40|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643670230000|2022-01-31 23:03:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643670240000|2022-01-31 23:04:00|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643670250000|2022-01-31 23:04:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643670470000|2022-01-31 23:07:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643670480000|2022-01-31 23:08:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643670580000|2022-01-31 23:09:40|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643670590000|2022-01-31 23:09:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643670610000|2022-01-31 23:10:10|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643670650000|2022-01-31 23:10:50|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643670860000|2022-01-31 23:14:20|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643670890000|2022-01-31 23:14:50|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643670950000|2022-01-31 23:15:50|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643671060000|2022-01-31 23:17:40|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643671070000|2022-01-31 23:17:50|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643671340000|2022-01-31 23:22:20|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643671760000|2022-01-31 23:29:20|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643671960000|2022-01-31 23:32:40|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643672050000|2022-01-31 23:34:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643672170000|2022-01-31 23:36:10|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643672210000|2022-01-31 23:36:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643672220000|2022-01-31 23:37:00|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643672260000|2022-01-31 23:37:40|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643672390000|2022-01-31 23:39:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643672460000|2022-01-31 23:41:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643672570000|2022-01-31 23:42:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643672660000|2022-01-31 23:44:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643672690000|2022-01-31 23:44:50|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643672720000|2022-01-31 23:45:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643672730000|2022-01-31 23:45:30|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643672760000|2022-01-31 23:46:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643673190000|2022-01-31 23:53:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643673370000|2022-01-31 23:56:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643673450000|2022-01-31 23:57:30|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643673510000|2022-01-31 23:58:30|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643673570000|2022-01-31 23:59:30|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643673600000|2022-02-01 00:00:00|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643673660000|2022-02-01 00:01:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643673770000|2022-02-01 00:02:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643674360000|2022-02-01 00:12:40|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643674430000|2022-02-01 00:13:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643674650000|2022-02-01 00:17:30|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643674780000|2022-02-01 00:19:40|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643674790000|2022-02-01 00:19:50|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643675050000|2022-02-01 00:24:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643675200000|2022-02-01 00:26:40|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643675210000|2022-02-01 00:26:50|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643675230000|2022-02-01 00:27:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643675260000|2022-02-01 00:27:40|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643675290000|2022-02-01 00:28:10|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643675530000|2022-02-01 00:32:10|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643675570000|2022-02-01 00:32:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643675660000|2022-02-01 00:34:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643675730000|2022-02-01 00:35:30|11.69|11.69|11.67|11.67|11.69|11.69|11.67|11.67|0
1643675740000|2022-02-01 00:35:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643675750000|2022-02-01 00:35:50|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1643675800000|2022-02-01 00:36:40|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1643675820000|2022-02-01 00:37:00|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1643675980000|2022-02-01 00:39:40|11.61|11.61|11.53|11.53|11.61|11.61|11.53|11.53|0
1643676040000|2022-02-01 00:40:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643676060000|2022-02-01 00:41:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1643676080000|2022-02-01 00:41:20|11.59|11.59|11.6|11.6|11.6|11.6|11.59|11.59|0
1643676250000|2022-02-01 00:44:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643676290000|2022-02-01 00:44:50|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643676300000|2022-02-01 00:45:00|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1643676370000|2022-02-01 00:46:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1643676430000|2022-02-01 00:47:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643676440000|2022-02-01 00:47:20|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643676690000|2022-02-01 00:51:30|11.6|11.6|11.7|11.7|11.7|11.7|11.6|11.6|0
1643676700000|2022-02-01 00:51:40|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643676730000|2022-02-01 00:52:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643676750000|2022-02-01 00:52:30|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1643676760000|2022-02-01 00:52:40|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1643676860000|2022-02-01 00:54:20|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1643676910000|2022-02-01 00:55:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643676920000|2022-02-01 00:55:20|11.56|11.56|11.57|11.57|11.57|11.57|11.56|11.56|0
1643676940000|2022-02-01 00:55:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643676950000|2022-02-01 00:55:50|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643676960000|2022-02-01 00:56:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643676970000|2022-02-01 00:56:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643676990000|2022-02-01 00:56:30|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643677010000|2022-02-01 00:56:50|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643677040000|2022-02-01 00:57:20|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643677080000|2022-02-01 00:58:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643677090000|2022-02-01 00:58:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643677150000|2022-02-01 00:59:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643677170000|2022-02-01 00:59:30|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643706000000|2022-02-01 09:00:00|11.64|11.64|11.82|11.82|11.82|11.82|11.64|11.64|0
1643706130000|2022-02-01 09:02:10|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643706220000|2022-02-01 09:03:40|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643706330000|2022-02-01 09:05:30|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643706680000|2022-02-01 09:11:20|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643706770000|2022-02-01 09:12:50|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643706830000|2022-02-01 09:13:50|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643706870000|2022-02-01 09:14:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643706990000|2022-02-01 09:16:30|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643707000000|2022-02-01 09:16:40|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643707070000|2022-02-01 09:17:50|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643707080000|2022-02-01 09:18:00|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643707430000|2022-02-01 09:23:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643707490000|2022-02-01 09:24:50|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643707510000|2022-02-01 09:25:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643707600000|2022-02-01 09:26:40|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643708030000|2022-02-01 09:33:50|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643708090000|2022-02-01 09:34:50|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643708270000|2022-02-01 09:37:50|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643708350000|2022-02-01 09:39:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643708450000|2022-02-01 09:40:50|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643708960000|2022-02-01 09:49:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643708990000|2022-02-01 09:49:50|11.66|11.66|11.7|11.7|11.7|11.7|11.66|11.66|0
1643709000000|2022-02-01 09:50:00|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643709680000|2022-02-01 10:01:20|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643709980000|2022-02-01 10:06:20|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643710050000|2022-02-01 10:07:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643710060000|2022-02-01 10:07:40|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643710310000|2022-02-01 10:11:50|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643710370000|2022-02-01 10:12:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643710400000|2022-02-01 10:13:20|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643710570000|2022-02-01 10:16:10|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643711600000|2022-02-01 10:33:20|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643711830000|2022-02-01 10:37:10|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643712290000|2022-02-01 10:44:50|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643712320000|2022-02-01 10:45:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643712650000|2022-02-01 10:50:50|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643712780000|2022-02-01 10:53:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643713940000|2022-02-01 11:12:20|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643714000000|2022-02-01 11:13:20|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643714030000|2022-02-01 11:13:50|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643714760000|2022-02-01 11:26:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643715530000|2022-02-01 11:38:50|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643715700000|2022-02-01 11:41:40|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643715890000|2022-02-01 11:44:50|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643715940000|2022-02-01 11:45:40|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643716070000|2022-02-01 11:47:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643716130000|2022-02-01 11:48:50|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643716240000|2022-02-01 11:50:40|11.76|11.76|11.75|11.75|11.76|11.76|11.75|11.75|0
1643716300000|2022-02-01 11:51:40|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643716610000|2022-02-01 11:56:50|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643716750000|2022-02-01 11:59:10|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643716800000|2022-02-01 12:00:00|11.72|11.72|11.75|11.75|11.75|11.75|11.72|11.72|0
1643716810000|2022-02-01 12:00:10|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643716820000|2022-02-01 12:00:20|11.78|11.78|11.76|11.76|11.78|11.78|11.76|11.76|0
1643716830000|2022-02-01 12:00:30|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643716860000|2022-02-01 12:01:00|11.78|11.78|11.75|11.75|11.78|11.78|11.75|11.75|0
1643716890000|2022-02-01 12:01:30|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643716910000|2022-02-01 12:01:50|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643716920000|2022-02-01 12:02:00|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643716960000|2022-02-01 12:02:40|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643717090000|2022-02-01 12:04:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643717140000|2022-02-01 12:05:40|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643717170000|2022-02-01 12:06:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643717230000|2022-02-01 12:07:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643717390000|2022-02-01 12:09:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643717400000|2022-02-01 12:10:00|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643717440000|2022-02-01 12:10:40|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643717680000|2022-02-01 12:14:40|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643717860000|2022-02-01 12:17:40|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643717910000|2022-02-01 12:18:30|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643717990000|2022-02-01 12:19:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643718200000|2022-02-01 12:23:20|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643718430000|2022-02-01 12:27:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643718690000|2022-02-01 12:31:30|11.73|11.73|11.7|11.7|11.73|11.73|11.7|11.7|0
1643718700000|2022-02-01 12:31:40|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643718770000|2022-02-01 12:32:50|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643718820000|2022-02-01 12:33:40|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643718900000|2022-02-01 12:35:00|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643718910000|2022-02-01 12:35:10|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643718990000|2022-02-01 12:36:30|11.73|11.73|11.72|11.72|11.73|11.73|11.72|11.72|0
1643719030000|2022-02-01 12:37:10|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643719040000|2022-02-01 12:37:20|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643719050000|2022-02-01 12:37:30|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643719250000|2022-02-01 12:40:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643719290000|2022-02-01 12:41:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643719300000|2022-02-01 12:41:40|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643719310000|2022-02-01 12:41:50|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643719350000|2022-02-01 12:42:30|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643719360000|2022-02-01 12:42:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643719390000|2022-02-01 12:43:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643719400000|2022-02-01 12:43:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643719410000|2022-02-01 12:43:30|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643719420000|2022-02-01 12:43:40|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643719450000|2022-02-01 12:44:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643719480000|2022-02-01 12:44:40|11.65|11.65|11.64|11.64|11.65|11.65|11.64|11.64|0
1643719490000|2022-02-01 12:44:50|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1643719500000|2022-02-01 12:45:00|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643719520000|2022-02-01 12:45:20|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643719530000|2022-02-01 12:45:30|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643719560000|2022-02-01 12:46:00|11.63|11.63|11.65|11.65|11.65|11.65|11.63|11.63|0
1643719620000|2022-02-01 12:47:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643719650000|2022-02-01 12:47:30|11.67|11.67|11.66|11.66|11.67|11.67|11.66|11.66|0
1643719660000|2022-02-01 12:47:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643719670000|2022-02-01 12:47:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643719680000|2022-02-01 12:48:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643719730000|2022-02-01 12:48:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643719750000|2022-02-01 12:49:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643719960000|2022-02-01 12:52:40|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643719970000|2022-02-01 12:52:50|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643719980000|2022-02-01 12:53:00|11.73|11.73|11.72|11.72|11.73|11.73|11.72|11.72|0
1643720020000|2022-02-01 12:53:40|11.73|11.73|11.72|11.72|11.73|11.73|11.72|11.72|0
1643720030000|2022-02-01 12:53:50|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643720040000|2022-02-01 12:54:00|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643720050000|2022-02-01 12:54:10|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643720060000|2022-02-01 12:54:20|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643720160000|2022-02-01 12:56:00|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643720170000|2022-02-01 12:56:10|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643720180000|2022-02-01 12:56:20|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643720230000|2022-02-01 12:57:10|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643720240000|2022-02-01 12:57:20|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643720250000|2022-02-01 12:57:30|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643720260000|2022-02-01 12:57:40|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643720350000|2022-02-01 12:59:10|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643720370000|2022-02-01 12:59:30|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643720400000|2022-02-01 13:00:00|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643720420000|2022-02-01 13:00:20|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643720450000|2022-02-01 13:00:50|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643720480000|2022-02-01 13:01:20|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643720490000|2022-02-01 13:01:30|11.8|11.8|11.77|11.77|11.8|11.8|11.77|11.77|0
1643720500000|2022-02-01 13:01:40|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643720510000|2022-02-01 13:01:50|11.81|11.81|11.8|11.8|11.81|11.81|11.8|11.8|0
1643720520000|2022-02-01 13:02:00|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643720530000|2022-02-01 13:02:10|11.82|11.82|11.81|11.81|11.82|11.82|11.81|11.81|0
1643720560000|2022-02-01 13:02:40|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643720570000|2022-02-01 13:02:50|11.81|11.81|11.82|11.82|11.82|11.82|11.81|11.81|0
1643720580000|2022-02-01 13:03:00|11.83|11.83|11.84|11.84|11.84|11.84|11.83|11.83|0
1643720600000|2022-02-01 13:03:20|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643720610000|2022-02-01 13:03:30|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643720620000|2022-02-01 13:03:40|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643720630000|2022-02-01 13:03:50|11.84|11.84|11.87|11.87|11.87|11.87|11.84|11.84|0
1643720640000|2022-02-01 13:04:00|11.88|11.88|11.86|11.86|11.88|11.88|11.86|11.86|0
1643720650000|2022-02-01 13:04:10|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643720660000|2022-02-01 13:04:20|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643720670000|2022-02-01 13:04:30|11.87|11.87|11.88|11.88|11.88|11.88|11.87|11.87|0
1643720680000|2022-02-01 13:04:40|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643720690000|2022-02-01 13:04:50|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643720700000|2022-02-01 13:05:00|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643720710000|2022-02-01 13:05:10|11.9|11.9|11.92|11.92|11.92|11.92|11.9|11.9|0
1643720720000|2022-02-01 13:05:20|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643720730000|2022-02-01 13:05:30|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643720740000|2022-02-01 13:05:40|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643720750000|2022-02-01 13:05:50|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643720760000|2022-02-01 13:06:00|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643720770000|2022-02-01 13:06:10|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643720780000|2022-02-01 13:06:20|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643720790000|2022-02-01 13:06:30|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643720800000|2022-02-01 13:06:40|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643720810000|2022-02-01 13:06:50|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643720860000|2022-02-01 13:07:40|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643720880000|2022-02-01 13:08:00|11.95|11.95|11.96|11.96|11.96|11.96|11.95|11.95|0
1643720910000|2022-02-01 13:08:30|11.94|11.94|11.96|11.96|11.96|11.96|11.94|11.94|0
1643720930000|2022-02-01 13:08:50|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643720940000|2022-02-01 13:09:00|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643720950000|2022-02-01 13:09:10|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643720960000|2022-02-01 13:09:20|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643720970000|2022-02-01 13:09:30|11.95|11.95|11.96|11.96|11.96|11.96|11.95|11.95|0
1643720980000|2022-02-01 13:09:40|11.95|11.95|11.97|11.97|11.97|11.97|11.95|11.95|0
1643720990000|2022-02-01 13:09:50|11.96|11.96|11.97|11.97|11.97|11.97|11.96|11.96|0
1643721000000|2022-02-01 13:10:00|11.96|11.96|11.97|11.97|11.97|11.97|11.96|11.96|0
1643721010000|2022-02-01 13:10:10|11.96|11.96|11.97|11.97|11.97|11.97|11.96|11.96|0
1643721020000|2022-02-01 13:10:20|11.95|11.95|11.96|11.96|11.96|11.96|11.95|11.95|0
1643721030000|2022-02-01 13:10:30|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643721060000|2022-02-01 13:11:00|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643721070000|2022-02-01 13:11:10|11.97|11.97|11.96|11.96|11.97|11.97|11.96|11.96|0
1643721090000|2022-02-01 13:11:30|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643721130000|2022-02-01 13:12:10|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643721200000|2022-02-01 13:13:20|11.99|11.99|12|12|12|12|11.99|11.99|0
1643721210000|2022-02-01 13:13:30|12.01|12.01|12.02|12.02|12.02|12.02|12.01|12.01|0
1643721220000|2022-02-01 13:13:40|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643721230000|2022-02-01 13:13:50|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643721240000|2022-02-01 13:14:00|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643721250000|2022-02-01 13:14:10|12.05|12.05|12.07|12.07|12.07|12.07|12.05|12.05|0
1643721270000|2022-02-01 13:14:30|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643721280000|2022-02-01 13:14:40|12.05|12.05|12.04|12.04|12.05|12.05|12.04|12.04|0
1643721290000|2022-02-01 13:14:50|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643721300000|2022-02-01 13:15:00|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643721310000|2022-02-01 13:15:10|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643721340000|2022-02-01 13:15:40|12|12|11.99|11.99|12|12|11.99|11.99|0
1643721350000|2022-02-01 13:15:50|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643721420000|2022-02-01 13:17:00|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643721430000|2022-02-01 13:17:10|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643721450000|2022-02-01 13:17:30|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643721460000|2022-02-01 13:17:40|12|12|12|12|12|12|12|12|0
1643721480000|2022-02-01 13:18:00|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643721490000|2022-02-01 13:18:10|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643721500000|2022-02-01 13:18:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643721540000|2022-02-01 13:19:00|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643721560000|2022-02-01 13:19:20|12.01|12.01|12.03|12.03|12.03|12.03|12.01|12.01|0
1643721610000|2022-02-01 13:20:10|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643721620000|2022-02-01 13:20:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643721660000|2022-02-01 13:21:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643721720000|2022-02-01 13:22:00|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643721780000|2022-02-01 13:23:00|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643721800000|2022-02-01 13:23:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643721820000|2022-02-01 13:23:40|12.05|12.05|12.04|12.04|12.05|12.05|12.04|12.04|0
1643721830000|2022-02-01 13:23:50|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643721850000|2022-02-01 13:24:10|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643721860000|2022-02-01 13:24:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643721900000|2022-02-01 13:25:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643721930000|2022-02-01 13:25:30|12.03|12.03|12.05|12.05|12.05|12.05|12.03|12.03|0
1643721950000|2022-02-01 13:25:50|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643721990000|2022-02-01 13:26:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643722000000|2022-02-01 13:26:40|12.05|12.05|12.04|12.04|12.05|12.05|12.04|12.04|0
1643722030000|2022-02-01 13:27:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643722040000|2022-02-01 13:27:20|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643722060000|2022-02-01 13:27:40|12.05|12.05|12.04|12.04|12.05|12.05|12.04|12.04|0
1643722100000|2022-02-01 13:28:20|12.05|12.05|12.04|12.04|12.05|12.05|12.04|12.04|0
1643722110000|2022-02-01 13:28:30|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643722140000|2022-02-01 13:29:00|12.01|12.01|12|12|12.01|12.01|12|12|0
1643722150000|2022-02-01 13:29:10|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643722180000|2022-02-01 13:29:40|12|12|12|12|12|12|12|12|0
1643722190000|2022-02-01 13:29:50|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643722230000|2022-02-01 13:30:30|12|12|12|12|12|12|12|12|0
1643722240000|2022-02-01 13:30:40|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643722250000|2022-02-01 13:30:50|12|12|12|12|12|12|12|12|0
1643722260000|2022-02-01 13:31:00|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643722290000|2022-02-01 13:31:30|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643722310000|2022-02-01 13:31:50|12.01|12.01|12.02|12.02|12.02|12.02|12.01|12.01|0
1643722360000|2022-02-01 13:32:40|12|12|12|12|12|12|12|12|0
1643722380000|2022-02-01 13:33:00|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643722450000|2022-02-01 13:34:10|12|12|11.96|11.96|12|12|11.96|11.96|0
1643722460000|2022-02-01 13:34:20|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643722470000|2022-02-01 13:34:30|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643722490000|2022-02-01 13:34:50|11.98|11.98|11.97|11.97|11.98|11.98|11.97|11.97|0
1643722500000|2022-02-01 13:35:00|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643722520000|2022-02-01 13:35:20|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643722530000|2022-02-01 13:35:30|11.95|11.95|11.94|11.94|11.95|11.95|11.94|11.94|0
1643722540000|2022-02-01 13:35:40|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643722570000|2022-02-01 13:36:10|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643722590000|2022-02-01 13:36:30|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643722610000|2022-02-01 13:36:50|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643722620000|2022-02-01 13:37:00|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643722660000|2022-02-01 13:37:40|11.94|11.94|11.95|11.95|11.95|11.95|11.94|11.94|0
1643722700000|2022-02-01 13:38:20|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643722720000|2022-02-01 13:38:40|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643722730000|2022-02-01 13:38:50|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643722820000|2022-02-01 13:40:20|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643722880000|2022-02-01 13:41:20|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643722890000|2022-02-01 13:41:30|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643722910000|2022-02-01 13:41:50|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643722990000|2022-02-01 13:43:10|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643723000000|2022-02-01 13:43:20|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643723010000|2022-02-01 13:43:30|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643723020000|2022-02-01 13:43:40|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643723050000|2022-02-01 13:44:10|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643723060000|2022-02-01 13:44:20|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643723200000|2022-02-01 13:46:40|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643723210000|2022-02-01 13:46:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643723310000|2022-02-01 13:48:30|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643723330000|2022-02-01 13:48:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643723500000|2022-02-01 13:51:40|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643723580000|2022-02-01 13:53:00|12|12|12|12|12|12|12|12|0
1643723590000|2022-02-01 13:53:10|11.99|11.99|12.01|12.01|12.01|12.01|11.99|11.99|0
1643723600000|2022-02-01 13:53:20|12|12|12|12|12|12|12|12|0
1643723640000|2022-02-01 13:54:00|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643723680000|2022-02-01 13:54:40|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643723700000|2022-02-01 13:55:00|12.02|12.02|12.01|12.01|12.02|12.02|12.01|12.01|0
1643723730000|2022-02-01 13:55:30|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643723820000|2022-02-01 13:57:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643723830000|2022-02-01 13:57:10|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643723880000|2022-02-01 13:58:00|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643723890000|2022-02-01 13:58:10|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643723910000|2022-02-01 13:58:30|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643723930000|2022-02-01 13:58:50|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643723960000|2022-02-01 13:59:20|12|12|12|12|12|12|12|12|0
1643723970000|2022-02-01 13:59:30|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643724020000|2022-02-01 14:00:20|12|12|12|12|12|12|12|12|0
1643724030000|2022-02-01 14:00:30|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643724040000|2022-02-01 14:00:40|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643724060000|2022-02-01 14:01:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643724080000|2022-02-01 14:01:20|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643724130000|2022-02-01 14:02:10|12.03|12.03|12.01|12.01|12.03|12.03|12.01|12.01|0
1643724140000|2022-02-01 14:02:20|12.02|12.02|12.01|12.01|12.02|12.02|12.01|12.01|0
1643724150000|2022-02-01 14:02:30|12.02|12.02|12.03|12.03|12.03|12.03|12.02|12.02|0
1643724180000|2022-02-01 14:03:00|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643724190000|2022-02-01 14:03:10|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643724220000|2022-02-01 14:03:40|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643724240000|2022-02-01 14:04:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643724250000|2022-02-01 14:04:10|12.02|12.02|12.03|12.03|12.03|12.03|12.02|12.02|0
1643724260000|2022-02-01 14:04:20|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643724290000|2022-02-01 14:04:50|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643724300000|2022-02-01 14:05:00|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643724310000|2022-02-01 14:05:10|12.02|12.02|12.01|12.01|12.02|12.02|12.01|12.01|0
1643724320000|2022-02-01 14:05:20|12|12|12|12|12|12|12|12|0
1643724330000|2022-02-01 14:05:30|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643724350000|2022-02-01 14:05:50|12|12|12|12|12|12|12|12|0
1643724360000|2022-02-01 14:06:00|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643724380000|2022-02-01 14:06:20|11.99|11.99|12|12|12|12|11.99|11.99|0
1643724390000|2022-02-01 14:06:30|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643724400000|2022-02-01 14:06:40|12|12|12|12|12|12|12|12|0
1643724450000|2022-02-01 14:07:30|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643724490000|2022-02-01 14:08:10|12|12|12|12|12|12|12|12|0
1643724500000|2022-02-01 14:08:20|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643724540000|2022-02-01 14:09:00|12|12|12|12|12|12|12|12|0
1643724570000|2022-02-01 14:09:30|11.99|11.99|12|12|12|12|11.99|11.99|0
1643724580000|2022-02-01 14:09:40|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643724600000|2022-02-01 14:10:00|12|12|12|12|12|12|12|12|0
1643724700000|2022-02-01 14:11:40|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643724710000|2022-02-01 14:11:50|12|12|12.01|12.01|12.01|12.01|12|12|0
1643724760000|2022-02-01 14:12:40|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643724770000|2022-02-01 14:12:50|12.01|12.01|12.02|12.02|12.02|12.02|12.01|12.01|0
1643724800000|2022-02-01 14:13:20|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643724810000|2022-02-01 14:13:30|12.02|12.02|12.01|12.01|12.02|12.02|12.01|12.01|0
1643724830000|2022-02-01 14:13:50|12|12|12|12|12|12|12|12|0
1643724840000|2022-02-01 14:14:00|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643724910000|2022-02-01 14:15:10|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643724920000|2022-02-01 14:15:20|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643724930000|2022-02-01 14:15:30|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643724940000|2022-02-01 14:15:40|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643724970000|2022-02-01 14:16:10|12|12|12|12|12|12|12|12|0
1643724980000|2022-02-01 14:16:20|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643725000000|2022-02-01 14:16:40|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643725010000|2022-02-01 14:16:50|12|12|12|12|12|12|12|12|0
1643725030000|2022-02-01 14:17:10|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643725040000|2022-02-01 14:17:20|12|12|12|12|12|12|12|12|0
1643725080000|2022-02-01 14:18:00|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643725130000|2022-02-01 14:18:50|12|12|12|12|12|12|12|12|0
1643725160000|2022-02-01 14:19:20|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643725200000|2022-02-01 14:20:00|12|12|12|12|12|12|12|12|0
1643725210000|2022-02-01 14:20:10|11.99|11.99|12|12|12|12|11.99|11.99|0
1643725260000|2022-02-01 14:21:00|11.99|11.99|12|12|12|12|11.99|11.99|0
1643725270000|2022-02-01 14:21:10|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643725290000|2022-02-01 14:21:30|11.95|11.95|11.98|11.98|11.98|11.98|11.95|11.95|0
1643725310000|2022-02-01 14:21:50|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643725320000|2022-02-01 14:22:00|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643725330000|2022-02-01 14:22:10|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643725340000|2022-02-01 14:22:20|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643725400000|2022-02-01 14:23:20|11.96|11.96|11.95|11.95|11.96|11.96|11.95|11.95|0
1643725420000|2022-02-01 14:23:40|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643725440000|2022-02-01 14:24:00|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643725450000|2022-02-01 14:24:10|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643725490000|2022-02-01 14:24:50|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643725500000|2022-02-01 14:25:00|12.03|12.03|11.98|11.98|12.03|12.03|11.98|11.98|0
1643725510000|2022-02-01 14:25:10|12|12|12|12|12|12|12|12|0
1643725520000|2022-02-01 14:25:20|12.03|12.03|12.01|12.01|12.03|12.03|12.01|12.01|0
1643725530000|2022-02-01 14:25:30|12.02|12.02|12.03|12.03|12.03|12.03|12.02|12.02|0
1643725540000|2022-02-01 14:25:40|12.04|12.04|12.02|12.02|12.04|12.04|12.02|12.02|0
1643725550000|2022-02-01 14:25:50|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643725570000|2022-02-01 14:26:10|12.02|12.02|12.03|12.03|12.03|12.03|12.02|12.02|0
1643725600000|2022-02-01 14:26:40|12.04|12.04|12.05|12.05|12.05|12.05|12.04|12.04|0
1643725610000|2022-02-01 14:26:50|12.03|12.03|12.04|12.04|12.04|12.04|12.03|12.03|0
1643725620000|2022-02-01 14:27:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643725630000|2022-02-01 14:27:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643725640000|2022-02-01 14:27:20|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643725650000|2022-02-01 14:27:30|12.06|12.06|12.05|12.05|12.06|12.06|12.05|12.05|0
1643725660000|2022-02-01 14:27:40|12.04|12.04|12.05|12.05|12.05|12.05|12.04|12.04|0
1643725670000|2022-02-01 14:27:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643725680000|2022-02-01 14:28:00|12.03|12.03|11.98|11.98|12.03|12.03|11.98|11.98|0
1643725690000|2022-02-01 14:28:10|11.92|11.92|11.97|11.97|11.97|11.97|11.92|11.92|0
1643725700000|2022-02-01 14:28:20|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643725710000|2022-02-01 14:28:30|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643725720000|2022-02-01 14:28:40|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643725730000|2022-02-01 14:28:50|11.94|11.94|11.97|11.97|11.97|11.97|11.94|11.94|0
1643725740000|2022-02-01 14:29:00|11.98|11.98|11.95|11.95|11.98|11.98|11.95|11.95|0
1643725750000|2022-02-01 14:29:10|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643725760000|2022-02-01 14:29:20|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643725790000|2022-02-01 14:29:50|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643725800000|2022-02-01 14:30:00|11.99|11.99|11.95|11.95|11.99|11.99|11.95|11.95|0
1643725810000|2022-02-01 14:30:10|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643725820000|2022-02-01 14:30:20|11.91|11.91|11.9|11.9|11.91|11.91|11.9|11.9|0
1643725830000|2022-02-01 14:30:30|11.78|11.78|11.77|11.77|11.78|11.78|11.77|11.77|0
1643725840000|2022-02-01 14:30:40|11.75|11.75|11.79|11.79|11.79|11.79|11.75|11.75|0
1643725850000|2022-02-01 14:30:50|11.77|11.77|11.78|11.78|11.78|11.78|11.77|11.77|0
1643725860000|2022-02-01 14:31:00|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643725870000|2022-02-01 14:31:10|11.73|11.73|11.62|11.62|11.73|11.73|11.62|11.62|0
1643725880000|2022-02-01 14:31:20|11.67|11.67|11.64|11.64|11.67|11.67|11.64|11.64|0
1643725890000|2022-02-01 14:31:30|11.69|11.69|11.72|11.72|11.72|11.72|11.69|11.69|0
1643725900000|2022-02-01 14:31:40|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643725920000|2022-02-01 14:32:00|11.72|11.72|11.76|11.76|11.76|11.76|11.72|11.72|0
1643725930000|2022-02-01 14:32:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643725940000|2022-02-01 14:32:20|11.74|11.74|11.71|11.71|11.74|11.74|11.71|11.71|0
1643725950000|2022-02-01 14:32:30|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643725960000|2022-02-01 14:32:40|11.75|11.75|11.76|11.76|11.76|11.76|11.75|11.75|0
1643725970000|2022-02-01 14:32:50|11.75|11.75|11.77|11.77|11.77|11.77|11.75|11.75|0
1643725980000|2022-02-01 14:33:00|11.76|11.76|11.77|11.77|11.77|11.77|11.76|11.76|0
1643725990000|2022-02-01 14:33:10|11.79|11.79|11.76|11.76|11.79|11.79|11.76|11.76|0
1643726000000|2022-02-01 14:33:20|11.73|11.73|11.76|11.76|11.76|11.76|11.73|11.73|0
1643726010000|2022-02-01 14:33:30|11.78|11.78|11.77|11.77|11.78|11.78|11.77|11.77|0
1643726030000|2022-02-01 14:33:50|11.74|11.74|11.75|11.75|11.75|11.75|11.74|11.74|0
1643726040000|2022-02-01 14:34:00|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643726050000|2022-02-01 14:34:10|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643726060000|2022-02-01 14:34:20|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643726070000|2022-02-01 14:34:30|11.83|11.83|11.86|11.86|11.86|11.86|11.83|11.83|0
1643726080000|2022-02-01 14:34:40|11.9|11.9|11.87|11.87|11.9|11.9|11.87|11.87|0
1643726090000|2022-02-01 14:34:50|11.85|11.85|11.84|11.84|11.85|11.85|11.84|11.84|0
1643726100000|2022-02-01 14:35:00|11.83|11.83|11.81|11.81|11.83|11.83|11.81|11.81|0
1643726110000|2022-02-01 14:35:10|11.8|11.8|11.82|11.82|11.82|11.82|11.8|11.8|0
1643726120000|2022-02-01 14:35:20|11.81|11.81|11.78|11.78|11.81|11.81|11.78|11.78|0
1643726130000|2022-02-01 14:35:30|11.77|11.77|11.72|11.72|11.77|11.77|11.72|11.72|0
1643726140000|2022-02-01 14:35:40|11.73|11.73|11.72|11.72|11.73|11.73|11.72|11.72|0
1643726150000|2022-02-01 14:35:50|11.69|11.69|11.67|11.67|11.69|11.69|11.67|11.67|0
1643726160000|2022-02-01 14:36:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643726170000|2022-02-01 14:36:10|11.58|11.58|11.52|11.52|11.58|11.58|11.52|11.52|0
1643726180000|2022-02-01 14:36:20|11.55|11.55|11.52|11.52|11.55|11.55|11.52|11.52|0
1643726190000|2022-02-01 14:36:30|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1643726200000|2022-02-01 14:36:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1643726210000|2022-02-01 14:36:50|11.52|11.52|11.53|11.53|11.53|11.53|11.52|11.52|0
1643726220000|2022-02-01 14:37:00|11.5|11.5|11.48|11.48|11.5|11.5|11.48|11.48|0
1643726230000|2022-02-01 14:37:10|11.47|11.47|11.49|11.49|11.49|11.49|11.47|11.47|0
1643726240000|2022-02-01 14:37:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1643726260000|2022-02-01 14:37:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1643726270000|2022-02-01 14:37:50|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1643726280000|2022-02-01 14:38:00|11.51|11.51|11.49|11.49|11.51|11.51|11.49|11.49|0
1643726290000|2022-02-01 14:38:10|11.52|11.52|11.57|11.57|11.57|11.57|11.52|11.52|0
1643726300000|2022-02-01 14:38:20|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1643726310000|2022-02-01 14:38:30|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1643726320000|2022-02-01 14:38:40|11.6|11.6|11.57|11.57|11.6|11.6|11.57|11.57|0
1643726330000|2022-02-01 14:38:50|11.6|11.6|11.57|11.57|11.6|11.6|11.57|11.57|0
1643726340000|2022-02-01 14:39:00|11.56|11.56|11.52|11.52|11.56|11.56|11.52|11.52|0
1643726350000|2022-02-01 14:39:10|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1643726360000|2022-02-01 14:39:20|11.5|11.5|11.51|11.51|11.51|11.51|11.5|11.5|0
1643726370000|2022-02-01 14:39:30|11.45|11.45|11.48|11.48|11.48|11.48|11.45|11.45|0
1643726380000|2022-02-01 14:39:40|11.5|11.5|11.52|11.52|11.52|11.52|11.5|11.5|0
1643726390000|2022-02-01 14:39:50|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1643726400000|2022-02-01 14:40:00|11.56|11.56|11.57|11.57|11.57|11.57|11.56|11.56|0
1643726410000|2022-02-01 14:40:10|11.63|11.63|11.6|11.6|11.63|11.63|11.6|11.6|0
1643726420000|2022-02-01 14:40:20|11.62|11.62|11.61|11.61|11.62|11.62|11.61|11.61|0
1643726430000|2022-02-01 14:40:30|11.62|11.62|11.61|11.61|11.62|11.62|11.61|11.61|0
1643726440000|2022-02-01 14:40:40|11.6|11.6|11.57|11.57|11.6|11.6|11.57|11.57|0
1643726450000|2022-02-01 14:40:50|11.59|11.59|11.6|11.6|11.6|11.6|11.59|11.59|0
1643726460000|2022-02-01 14:41:00|11.58|11.58|11.55|11.55|11.58|11.58|11.55|11.55|0
1643726470000|2022-02-01 14:41:10|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1643726490000|2022-02-01 14:41:30|11.49|11.49|11.5|11.5|11.5|11.5|11.49|11.49|0
1643726500000|2022-02-01 14:41:40|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1643726510000|2022-02-01 14:41:50|11.53|11.53|11.55|11.55|11.55|11.55|11.53|11.53|0
1643726520000|2022-02-01 14:42:00|11.53|11.53|11.51|11.51|11.53|11.53|11.51|11.51|0
1643726530000|2022-02-01 14:42:10|11.5|11.5|11.47|11.47|11.5|11.5|11.47|11.47|0
1643726540000|2022-02-01 14:42:20|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1643726550000|2022-02-01 14:42:30|11.42|11.42|11.45|11.45|11.45|11.45|11.42|11.42|0
1643726560000|2022-02-01 14:42:40|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1643726570000|2022-02-01 14:42:50|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1643726580000|2022-02-01 14:43:00|11.42|11.42|11.43|11.43|11.43|11.43|11.42|11.42|0
1643726600000|2022-02-01 14:43:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1643726610000|2022-02-01 14:43:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1643726620000|2022-02-01 14:43:40|11.39|11.39|11.41|11.41|11.41|11.41|11.39|11.39|0
1643726630000|2022-02-01 14:43:50|11.44|11.44|11.42|11.42|11.44|11.44|11.42|11.42|0
1643726640000|2022-02-01 14:44:00|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1643726650000|2022-02-01 14:44:10|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1643726660000|2022-02-01 14:44:20|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1643726670000|2022-02-01 14:44:30|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1643726680000|2022-02-01 14:44:40|11.44|11.44|11.42|11.42|11.44|11.44|11.42|11.42|0
1643726690000|2022-02-01 14:44:50|11.33|11.33|11.39|11.39|11.39|11.39|11.33|11.33|0
1643726700000|2022-02-01 14:45:00|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1643726710000|2022-02-01 14:45:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1643726720000|2022-02-01 14:45:20|11.41|11.41|11.35|11.35|11.41|11.41|11.35|11.35|0
1643726730000|2022-02-01 14:45:30|11.37|11.37|11.35|11.35|11.37|11.37|11.35|11.35|0
1643726740000|2022-02-01 14:45:40|11.38|11.38|11.35|11.35|11.38|11.38|11.35|11.35|0
1643726750000|2022-02-01 14:45:50|11.36|11.36|11.39|11.39|11.39|11.39|11.36|11.36|0
1643726760000|2022-02-01 14:46:00|11.37|11.37|11.39|11.39|11.39|11.39|11.37|11.37|0
1643726770000|2022-02-01 14:46:10|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1643726780000|2022-02-01 14:46:20|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1643726790000|2022-02-01 14:46:30|11.37|11.37|11.4|11.4|11.4|11.4|11.37|11.37|0
1643726800000|2022-02-01 14:46:40|11.41|11.41|11.46|11.46|11.46|11.46|11.41|11.41|0
1643726810000|2022-02-01 14:46:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1643726820000|2022-02-01 14:47:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1643726830000|2022-02-01 14:47:10|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1643726840000|2022-02-01 14:47:20|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1643726850000|2022-02-01 14:47:30|11.52|11.52|11.5|11.5|11.52|11.52|11.5|11.5|0
1643726860000|2022-02-01 14:47:40|11.51|11.51|11.49|11.49|11.51|11.51|11.49|11.49|0
1643726870000|2022-02-01 14:47:50|11.51|11.51|11.49|11.49|11.51|11.51|11.49|11.49|0
1643726880000|2022-02-01 14:48:00|11.52|11.52|11.57|11.57|11.57|11.57|11.52|11.52|0
1643726890000|2022-02-01 14:48:10|11.6|11.6|11.59|11.59|11.6|11.6|11.59|11.59|0
1643726900000|2022-02-01 14:48:20|11.57|11.57|11.59|11.59|11.59|11.59|11.57|11.57|0
1643726910000|2022-02-01 14:48:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643726920000|2022-02-01 14:48:40|11.58|11.58|11.59|11.59|11.59|11.59|11.58|11.58|0
1643726930000|2022-02-01 14:48:50|11.61|11.61|11.62|11.62|11.62|11.62|11.61|11.61|0
1643726940000|2022-02-01 14:49:00|11.61|11.61|11.64|11.64|11.64|11.64|11.61|11.61|0
1643726950000|2022-02-01 14:49:10|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643726960000|2022-02-01 14:49:20|11.66|11.66|11.71|11.71|11.71|11.71|11.66|11.66|0
1643726970000|2022-02-01 14:49:30|11.69|11.69|11.74|11.74|11.74|11.74|11.69|11.69|0
1643726980000|2022-02-01 14:49:40|11.76|11.76|11.75|11.75|11.76|11.76|11.75|11.75|0
1643726990000|2022-02-01 14:49:50|11.73|11.73|11.75|11.75|11.75|11.75|11.73|11.73|0
1643727000000|2022-02-01 14:50:00|11.77|11.77|11.75|11.75|11.77|11.77|11.75|11.75|0
1643727010000|2022-02-01 14:50:10|11.72|11.72|11.74|11.74|11.74|11.74|11.72|11.72|0
1643727020000|2022-02-01 14:50:20|11.73|11.73|11.72|11.72|11.73|11.73|11.72|11.72|0
1643727030000|2022-02-01 14:50:30|11.73|11.73|11.72|11.72|11.73|11.73|11.72|11.72|0
1643727040000|2022-02-01 14:50:40|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643727050000|2022-02-01 14:50:50|11.73|11.73|11.74|11.74|11.74|11.74|11.73|11.73|0
1643727060000|2022-02-01 14:51:00|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643727070000|2022-02-01 14:51:10|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643727080000|2022-02-01 14:51:20|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643727090000|2022-02-01 14:51:30|11.76|11.76|11.74|11.74|11.76|11.76|11.74|11.74|0
1643727100000|2022-02-01 14:51:40|11.72|11.72|11.71|11.71|11.72|11.72|11.71|11.71|0
1643727110000|2022-02-01 14:51:50|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643727120000|2022-02-01 14:52:00|11.7|11.7|11.71|11.71|11.71|11.71|11.7|11.7|0
1643727130000|2022-02-01 14:52:10|11.75|11.75|11.81|11.81|11.81|11.81|11.75|11.75|0
1643727140000|2022-02-01 14:52:20|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643727150000|2022-02-01 14:52:30|11.81|11.81|11.82|11.82|11.82|11.82|11.81|11.81|0
1643727160000|2022-02-01 14:52:40|11.81|11.81|11.72|11.72|11.81|11.81|11.72|11.72|0
1643727170000|2022-02-01 14:52:50|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1643727180000|2022-02-01 14:53:00|11.67|11.67|11.71|11.71|11.71|11.71|11.67|11.67|0
1643727190000|2022-02-01 14:53:10|11.7|11.7|11.67|11.67|11.7|11.7|11.67|11.67|0
1643727210000|2022-02-01 14:53:30|11.65|11.65|11.67|11.67|11.67|11.67|11.65|11.65|0
1643727220000|2022-02-01 14:53:40|11.69|11.69|11.72|11.72|11.72|11.72|11.69|11.69|0
1643727230000|2022-02-01 14:53:50|11.73|11.73|11.72|11.72|11.73|11.73|11.72|11.72|0
1643727240000|2022-02-01 14:54:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643727250000|2022-02-01 14:54:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643727260000|2022-02-01 14:54:20|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643727270000|2022-02-01 14:54:30|11.73|11.73|11.72|11.72|11.73|11.73|11.72|11.72|0
1643727280000|2022-02-01 14:54:40|11.7|11.7|11.71|11.71|11.71|11.71|11.7|11.7|0
1643727290000|2022-02-01 14:54:50|11.7|11.7|11.68|11.68|11.7|11.7|11.68|11.68|0
1643727300000|2022-02-01 14:55:00|11.62|11.62|11.67|11.67|11.67|11.67|11.62|11.62|0
1643727310000|2022-02-01 14:55:10|11.63|11.63|11.59|11.59|11.63|11.63|11.59|11.59|0
1643727320000|2022-02-01 14:55:20|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643727340000|2022-02-01 14:55:40|11.63|11.63|11.65|11.65|11.65|11.65|11.63|11.63|0
1643727350000|2022-02-01 14:55:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643727360000|2022-02-01 14:56:00|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643727370000|2022-02-01 14:56:10|11.6|11.6|11.59|11.59|11.6|11.6|11.59|11.59|0
1643727380000|2022-02-01 14:56:20|11.57|11.57|11.58|11.58|11.58|11.58|11.57|11.57|0
1643727390000|2022-02-01 14:56:30|11.59|11.59|11.57|11.57|11.59|11.59|11.57|11.57|0
1643727400000|2022-02-01 14:56:40|11.56|11.56|11.58|11.58|11.58|11.58|11.56|11.56|0
1643727410000|2022-02-01 14:56:50|11.57|11.57|11.59|11.59|11.59|11.59|11.57|11.57|0
1643727420000|2022-02-01 14:57:00|11.57|11.57|11.62|11.62|11.62|11.62|11.57|11.57|0
1643727430000|2022-02-01 14:57:10|11.61|11.61|11.59|11.59|11.61|11.61|11.59|11.59|0
1643727440000|2022-02-01 14:57:20|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643727450000|2022-02-01 14:57:30|11.59|11.59|11.57|11.57|11.59|11.59|11.57|11.57|0
1643727470000|2022-02-01 14:57:50|11.56|11.56|11.57|11.57|11.57|11.57|11.56|11.56|0
1643727480000|2022-02-01 14:58:00|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1643727490000|2022-02-01 14:58:10|11.51|11.51|11.54|11.54|11.54|11.54|11.51|11.51|0
1643727500000|2022-02-01 14:58:20|11.55|11.55|11.56|11.56|11.56|11.56|11.55|11.55|0
1643727510000|2022-02-01 14:58:30|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1643727520000|2022-02-01 14:58:40|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1643727530000|2022-02-01 14:58:50|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643727540000|2022-02-01 14:59:00|11.55|11.55|11.57|11.57|11.57|11.57|11.55|11.55|0
1643727550000|2022-02-01 14:59:10|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1643727560000|2022-02-01 14:59:20|11.56|11.56|11.55|11.55|11.56|11.56|11.55|11.55|0
1643727570000|2022-02-01 14:59:30|11.56|11.56|11.54|11.54|11.56|11.56|11.54|11.54|0
1643727590000|2022-02-01 14:59:50|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1643727600000|2022-02-01 15:00:00|11.54|11.54|11.52|11.52|11.54|11.54|11.52|11.52|0
1643727610000|2022-02-01 15:00:10|11.54|11.54|11.53|11.53|11.54|11.54|11.53|11.53|0
1643727620000|2022-02-01 15:00:20|11.5|11.5|11.47|11.47|11.5|11.5|11.47|11.47|0
1643727630000|2022-02-01 15:00:30|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1643727640000|2022-02-01 15:00:40|11.51|11.51|11.47|11.47|11.51|11.51|11.47|11.47|0
1643727650000|2022-02-01 15:00:50|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1643727660000|2022-02-01 15:01:00|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1643727670000|2022-02-01 15:01:10|11.55|11.55|11.51|11.51|11.55|11.55|11.51|11.51|0
1643727680000|2022-02-01 15:01:20|11.49|11.49|11.47|11.47|11.49|11.49|11.47|11.47|0
1643727700000|2022-02-01 15:01:40|11.49|11.49|11.48|11.48|11.49|11.49|11.48|11.48|0
1643727710000|2022-02-01 15:01:50|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1643727720000|2022-02-01 15:02:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1643727740000|2022-02-01 15:02:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1643727750000|2022-02-01 15:02:30|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1643727760000|2022-02-01 15:02:40|11.49|11.49|11.5|11.5|11.5|11.5|11.49|11.49|0
1643727770000|2022-02-01 15:02:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1643727780000|2022-02-01 15:03:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1643727790000|2022-02-01 15:03:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1643727800000|2022-02-01 15:03:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1643727810000|2022-02-01 15:03:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1643727820000|2022-02-01 15:03:40|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1643727830000|2022-02-01 15:03:50|11.43|11.43|11.4|11.4|11.43|11.43|11.4|11.4|0
1643727840000|2022-02-01 15:04:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1643727850000|2022-02-01 15:04:10|11.43|11.43|11.37|11.37|11.43|11.43|11.37|11.37|0
1643727860000|2022-02-01 15:04:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1643727870000|2022-02-01 15:04:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1643727880000|2022-02-01 15:04:40|11.35|11.35|11.33|11.33|11.35|11.35|11.33|11.33|0
1643727890000|2022-02-01 15:04:50|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1643727900000|2022-02-01 15:05:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1643727910000|2022-02-01 15:05:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1643727920000|2022-02-01 15:05:20|11.34|11.34|11.28|11.28|11.34|11.34|11.28|11.28|0
1643727930000|2022-02-01 15:05:30|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1643727940000|2022-02-01 15:05:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643727950000|2022-02-01 15:05:50|11.24|11.24|11.25|11.25|11.25|11.25|11.24|11.24|0
1643727960000|2022-02-01 15:06:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643727970000|2022-02-01 15:06:10|11.23|11.23|11.21|11.21|11.23|11.23|11.21|11.21|0
1643727980000|2022-02-01 15:06:20|11.26|11.26|11.27|11.27|11.27|11.27|11.26|11.26|0
1643727990000|2022-02-01 15:06:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643728010000|2022-02-01 15:06:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643728020000|2022-02-01 15:07:00|11.29|11.29|11.27|11.27|11.29|11.29|11.27|11.27|0
1643728030000|2022-02-01 15:07:10|11.3|11.3|11.32|11.32|11.32|11.32|11.3|11.3|0
1643728040000|2022-02-01 15:07:20|11.33|11.33|11.31|11.31|11.33|11.33|11.31|11.31|0
1643728050000|2022-02-01 15:07:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643728060000|2022-02-01 15:07:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1643728070000|2022-02-01 15:07:50|11.33|11.33|11.35|11.35|11.35|11.35|11.33|11.33|0
1643728080000|2022-02-01 15:08:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1643728090000|2022-02-01 15:08:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1643728100000|2022-02-01 15:08:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643728110000|2022-02-01 15:08:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1643728120000|2022-02-01 15:08:40|11.33|11.33|11.35|11.35|11.35|11.35|11.33|11.33|0
1643728130000|2022-02-01 15:08:50|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1643728150000|2022-02-01 15:09:10|11.31|11.31|11.33|11.33|11.33|11.33|11.31|11.31|0
1643728160000|2022-02-01 15:09:20|11.31|11.31|11.29|11.29|11.31|11.31|11.29|11.29|0
1643728170000|2022-02-01 15:09:30|11.28|11.28|11.3|11.3|11.3|11.3|11.28|11.28|0
1643728180000|2022-02-01 15:09:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643728190000|2022-02-01 15:09:50|11.31|11.31|11.34|11.34|11.34|11.34|11.31|11.31|0
1643728200000|2022-02-01 15:10:00|11.35|11.35|11.37|11.37|11.37|11.37|11.35|11.35|0
1643728210000|2022-02-01 15:10:10|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1643728220000|2022-02-01 15:10:20|11.36|11.36|11.34|11.34|11.36|11.36|11.34|11.34|0
1643728230000|2022-02-01 15:10:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1643728240000|2022-02-01 15:10:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1643728250000|2022-02-01 15:10:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643728260000|2022-02-01 15:11:00|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1643728270000|2022-02-01 15:11:10|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1643728280000|2022-02-01 15:11:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643728290000|2022-02-01 15:11:30|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1643728300000|2022-02-01 15:11:40|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1643728310000|2022-02-01 15:11:50|11.36|11.36|11.32|11.32|11.36|11.36|11.32|11.32|0
1643728320000|2022-02-01 15:12:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1643728330000|2022-02-01 15:12:10|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1643728340000|2022-02-01 15:12:20|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1643728350000|2022-02-01 15:12:30|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1643728360000|2022-02-01 15:12:40|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1643728370000|2022-02-01 15:12:50|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1643728380000|2022-02-01 15:13:00|11.43|11.43|11.45|11.45|11.45|11.45|11.43|11.43|0
1643728400000|2022-02-01 15:13:20|11.46|11.46|11.44|11.44|11.46|11.46|11.44|11.44|0
1643728410000|2022-02-01 15:13:30|11.47|11.47|11.5|11.5|11.5|11.5|11.47|11.47|0
1643728420000|2022-02-01 15:13:40|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1643728430000|2022-02-01 15:13:50|11.5|11.5|11.47|11.47|11.5|11.5|11.47|11.47|0
1643728440000|2022-02-01 15:14:00|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1643728450000|2022-02-01 15:14:10|11.52|11.52|11.53|11.53|11.53|11.53|11.52|11.52|0
1643728460000|2022-02-01 15:14:20|11.54|11.54|11.55|11.55|11.55|11.55|11.54|11.54|0
1643728470000|2022-02-01 15:14:30|11.57|11.57|11.58|11.58|11.58|11.58|11.57|11.57|0
1643728480000|2022-02-01 15:14:40|11.57|11.57|11.6|11.6|11.6|11.6|11.57|11.57|0
1643728490000|2022-02-01 15:14:50|11.58|11.58|11.59|11.59|11.59|11.59|11.58|11.58|0
1643728500000|2022-02-01 15:15:00|11.6|11.6|11.59|11.59|11.6|11.6|11.59|11.59|0
1643728510000|2022-02-01 15:15:10|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643728520000|2022-02-01 15:15:20|11.59|11.59|11.57|11.57|11.59|11.59|11.57|11.57|0
1643728540000|2022-02-01 15:15:40|11.58|11.58|11.57|11.57|11.58|11.58|11.57|11.57|0
1643728550000|2022-02-01 15:15:50|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643728560000|2022-02-01 15:16:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643728580000|2022-02-01 15:16:20|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1643728600000|2022-02-01 15:16:40|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1643728610000|2022-02-01 15:16:50|11.53|11.53|11.55|11.55|11.55|11.55|11.53|11.53|0
1643728620000|2022-02-01 15:17:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643728630000|2022-02-01 15:17:10|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643728640000|2022-02-01 15:17:20|11.6|11.6|11.58|11.58|11.6|11.6|11.58|11.58|0
1643728650000|2022-02-01 15:17:30|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643728660000|2022-02-01 15:17:40|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643728670000|2022-02-01 15:17:50|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643728680000|2022-02-01 15:18:00|11.58|11.58|11.59|11.59|11.59|11.59|11.58|11.58|0
1643728690000|2022-02-01 15:18:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643728700000|2022-02-01 15:18:20|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643728710000|2022-02-01 15:18:30|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643728720000|2022-02-01 15:18:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643728730000|2022-02-01 15:18:50|11.61|11.61|11.6|11.6|11.61|11.61|11.6|11.6|0
1643728750000|2022-02-01 15:19:10|11.61|11.61|11.62|11.62|11.62|11.62|11.61|11.61|0
1643728760000|2022-02-01 15:19:20|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643728770000|2022-02-01 15:19:30|11.62|11.62|11.61|11.61|11.62|11.62|11.61|11.61|0
1643728780000|2022-02-01 15:19:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643728790000|2022-02-01 15:19:50|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1643728800000|2022-02-01 15:20:00|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643728810000|2022-02-01 15:20:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643728820000|2022-02-01 15:20:20|11.69|11.69|11.73|11.73|11.73|11.73|11.69|11.69|0
1643728830000|2022-02-01 15:20:30|11.74|11.74|11.72|11.72|11.74|11.74|11.72|11.72|0
1643728840000|2022-02-01 15:20:40|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643728850000|2022-02-01 15:20:50|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643728860000|2022-02-01 15:21:00|11.75|11.75|11.74|11.74|11.75|11.75|11.74|11.74|0
1643728870000|2022-02-01 15:21:10|11.73|11.73|11.72|11.72|11.73|11.73|11.72|11.72|0
1643728880000|2022-02-01 15:21:20|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643728890000|2022-02-01 15:21:30|11.75|11.75|11.76|11.76|11.76|11.76|11.75|11.75|0
1643728900000|2022-02-01 15:21:40|11.75|11.75|11.77|11.77|11.77|11.77|11.75|11.75|0
1643728910000|2022-02-01 15:21:50|11.76|11.76|11.77|11.77|11.77|11.77|11.76|11.76|0
1643728920000|2022-02-01 15:22:00|11.75|11.75|11.76|11.76|11.76|11.76|11.75|11.75|0
1643728930000|2022-02-01 15:22:10|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643728940000|2022-02-01 15:22:20|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643728950000|2022-02-01 15:22:30|11.81|11.81|11.79|11.79|11.81|11.81|11.79|11.79|0
1643728960000|2022-02-01 15:22:40|11.78|11.78|11.79|11.79|11.79|11.79|11.78|11.78|0
1643728970000|2022-02-01 15:22:50|11.78|11.78|11.81|11.81|11.81|11.81|11.78|11.78|0
1643728980000|2022-02-01 15:23:00|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643728990000|2022-02-01 15:23:10|11.81|11.81|11.8|11.8|11.81|11.81|11.8|11.8|0
1643729010000|2022-02-01 15:23:30|11.79|11.79|11.78|11.78|11.79|11.79|11.78|11.78|0
1643729020000|2022-02-01 15:23:40|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643729030000|2022-02-01 15:23:50|11.81|11.81|11.82|11.82|11.82|11.82|11.81|11.81|0
1643729040000|2022-02-01 15:24:00|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1643729050000|2022-02-01 15:24:10|11.85|11.85|11.87|11.87|11.87|11.87|11.85|11.85|0
1643729060000|2022-02-01 15:24:20|11.92|11.92|11.88|11.88|11.92|11.92|11.88|11.88|0
1643729090000|2022-02-01 15:24:50|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1643729100000|2022-02-01 15:25:00|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643729110000|2022-02-01 15:25:10|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643729120000|2022-02-01 15:25:20|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643729130000|2022-02-01 15:25:30|11.91|11.91|11.88|11.88|11.91|11.91|11.88|11.88|0
1643729140000|2022-02-01 15:25:40|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643729160000|2022-02-01 15:26:00|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643729170000|2022-02-01 15:26:10|11.84|11.84|11.86|11.86|11.86|11.86|11.84|11.84|0
1643729180000|2022-02-01 15:26:20|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643729200000|2022-02-01 15:26:40|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643729210000|2022-02-01 15:26:50|11.8|11.8|11.77|11.77|11.8|11.8|11.77|11.77|0
1643729220000|2022-02-01 15:27:00|11.79|11.79|11.8|11.8|11.8|11.8|11.79|11.79|0
1643729230000|2022-02-01 15:27:10|11.79|11.79|11.77|11.77|11.79|11.79|11.77|11.77|0
1643729240000|2022-02-01 15:27:20|11.75|11.75|11.77|11.77|11.77|11.77|11.75|11.75|0
1643729260000|2022-02-01 15:27:40|11.75|11.75|11.76|11.76|11.76|11.76|11.75|11.75|0
1643729270000|2022-02-01 15:27:50|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643729280000|2022-02-01 15:28:00|11.76|11.76|11.77|11.77|11.77|11.77|11.76|11.76|0
1643729290000|2022-02-01 15:28:10|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643729300000|2022-02-01 15:28:20|11.74|11.74|11.75|11.75|11.75|11.75|11.74|11.74|0
1643729310000|2022-02-01 15:28:30|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643729320000|2022-02-01 15:28:40|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643729340000|2022-02-01 15:29:00|11.78|11.78|11.79|11.79|11.79|11.79|11.78|11.78|0
1643729350000|2022-02-01 15:29:10|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643729360000|2022-02-01 15:29:20|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643729370000|2022-02-01 15:29:30|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643729380000|2022-02-01 15:29:40|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643729390000|2022-02-01 15:29:50|11.79|11.79|11.77|11.77|11.79|11.79|11.77|11.77|0
1643729400000|2022-02-01 15:30:00|11.78|11.78|11.82|11.82|11.82|11.82|11.78|11.78|0
1643729410000|2022-02-01 15:30:10|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643729420000|2022-02-01 15:30:20|11.88|11.88|11.87|11.87|11.88|11.88|11.87|11.87|0
1643729440000|2022-02-01 15:30:40|11.84|11.84|11.85|11.85|11.85|11.85|11.84|11.84|0
1643729460000|2022-02-01 15:31:00|11.86|11.86|11.88|11.88|11.88|11.88|11.86|11.86|0
1643729470000|2022-02-01 15:31:10|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643729480000|2022-02-01 15:31:20|11.92|11.92|11.89|11.89|11.92|11.92|11.89|11.89|0
1643729490000|2022-02-01 15:31:30|11.91|11.91|11.92|11.92|11.92|11.92|11.91|11.91|0
1643729500000|2022-02-01 15:31:40|11.94|11.94|11.93|11.93|11.94|11.94|11.93|11.93|0
1643729510000|2022-02-01 15:31:50|11.95|11.95|11.98|11.98|11.98|11.98|11.95|11.95|0
1643729520000|2022-02-01 15:32:00|11.93|11.93|11.94|11.94|11.94|11.94|11.93|11.93|0
1643729530000|2022-02-01 15:32:10|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643729540000|2022-02-01 15:32:20|11.95|11.95|11.96|11.96|11.96|11.96|11.95|11.95|0
1643729550000|2022-02-01 15:32:30|11.95|11.95|11.93|11.93|11.95|11.95|11.93|11.93|0
1643729560000|2022-02-01 15:32:40|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643729570000|2022-02-01 15:32:50|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643729580000|2022-02-01 15:33:00|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643729590000|2022-02-01 15:33:10|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643729610000|2022-02-01 15:33:30|11.92|11.92|11.93|11.93|11.93|11.93|11.92|11.92|0
1643729620000|2022-02-01 15:33:40|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643729630000|2022-02-01 15:33:50|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643729640000|2022-02-01 15:34:00|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643729650000|2022-02-01 15:34:10|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643729660000|2022-02-01 15:34:20|11.97|11.97|11.93|11.93|11.97|11.97|11.93|11.93|0
1643729670000|2022-02-01 15:34:30|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643729680000|2022-02-01 15:34:40|11.93|11.93|11.94|11.94|11.94|11.94|11.93|11.93|0
1643729690000|2022-02-01 15:34:50|11.93|11.93|11.94|11.94|11.94|11.94|11.93|11.93|0
1643729700000|2022-02-01 15:35:00|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643729710000|2022-02-01 15:35:10|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643729720000|2022-02-01 15:35:20|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643729740000|2022-02-01 15:35:40|11.9|11.9|11.87|11.87|11.9|11.9|11.87|11.87|0
1643729750000|2022-02-01 15:35:50|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643729760000|2022-02-01 15:36:00|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643729770000|2022-02-01 15:36:10|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643729780000|2022-02-01 15:36:20|11.92|11.92|11.91|11.91|11.92|11.92|11.91|11.91|0
1643729790000|2022-02-01 15:36:30|11.92|11.92|11.9|11.9|11.92|11.92|11.9|11.9|0
1643729800000|2022-02-01 15:36:40|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643729810000|2022-02-01 15:36:50|11.92|11.92|11.93|11.93|11.93|11.93|11.92|11.92|0
1643729820000|2022-02-01 15:37:00|11.95|11.95|11.94|11.94|11.95|11.95|11.94|11.94|0
1643729830000|2022-02-01 15:37:10|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643729840000|2022-02-01 15:37:20|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643729850000|2022-02-01 15:37:30|11.98|11.98|11.97|11.97|11.98|11.98|11.97|11.97|0
1643729880000|2022-02-01 15:38:00|11.98|11.98|11.97|11.97|11.98|11.98|11.97|11.97|0
1643729900000|2022-02-01 15:38:20|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643729910000|2022-02-01 15:38:30|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643729930000|2022-02-01 15:38:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643729940000|2022-02-01 15:39:00|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643729950000|2022-02-01 15:39:10|11.96|11.96|11.95|11.95|11.96|11.96|11.95|11.95|0
1643729960000|2022-02-01 15:39:20|11.96|11.96|11.98|11.98|11.98|11.98|11.96|11.96|0
1643729980000|2022-02-01 15:39:40|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643729990000|2022-02-01 15:39:50|11.95|11.95|11.93|11.93|11.95|11.95|11.93|11.93|0
1643730000000|2022-02-01 15:40:00|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643730010000|2022-02-01 15:40:10|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643730020000|2022-02-01 15:40:20|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643730030000|2022-02-01 15:40:30|12.01|12.01|11.99|11.99|12.01|12.01|11.99|11.99|0
1643730040000|2022-02-01 15:40:40|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643730050000|2022-02-01 15:40:50|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643730060000|2022-02-01 15:41:00|11.95|11.95|11.93|11.93|11.95|11.95|11.93|11.93|0
1643730070000|2022-02-01 15:41:10|11.9|11.9|11.89|11.89|11.9|11.9|11.89|11.89|0
1643730090000|2022-02-01 15:41:30|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643730100000|2022-02-01 15:41:40|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643730110000|2022-02-01 15:41:50|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643730120000|2022-02-01 15:42:00|11.88|11.88|11.87|11.87|11.88|11.88|11.87|11.87|0
1643730130000|2022-02-01 15:42:10|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643730150000|2022-02-01 15:42:30|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643730160000|2022-02-01 15:42:40|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643730170000|2022-02-01 15:42:50|11.85|11.85|11.83|11.83|11.85|11.85|11.83|11.83|0
1643730180000|2022-02-01 15:43:00|11.82|11.82|11.8|11.8|11.82|11.82|11.8|11.8|0
1643730190000|2022-02-01 15:43:10|11.77|11.77|11.81|11.81|11.81|11.81|11.77|11.77|0
1643730200000|2022-02-01 15:43:20|11.8|11.8|11.79|11.79|11.8|11.8|11.79|11.79|0
1643730210000|2022-02-01 15:43:30|11.8|11.8|11.81|11.81|11.81|11.81|11.8|11.8|0
1643730220000|2022-02-01 15:43:40|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643730240000|2022-02-01 15:44:00|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643730250000|2022-02-01 15:44:10|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643730260000|2022-02-01 15:44:20|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1643730270000|2022-02-01 15:44:30|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643730280000|2022-02-01 15:44:40|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643730290000|2022-02-01 15:44:50|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643730300000|2022-02-01 15:45:00|11.87|11.87|11.86|11.86|11.87|11.87|11.86|11.86|0
1643730310000|2022-02-01 15:45:10|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643730330000|2022-02-01 15:45:30|11.86|11.86|11.87|11.87|11.87|11.87|11.86|11.86|0
1643730350000|2022-02-01 15:45:50|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643730370000|2022-02-01 15:46:10|11.87|11.87|11.88|11.88|11.88|11.88|11.87|11.87|0
1643730380000|2022-02-01 15:46:20|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643730390000|2022-02-01 15:46:30|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643730400000|2022-02-01 15:46:40|11.84|11.84|11.83|11.83|11.84|11.84|11.83|11.83|0
1643730420000|2022-02-01 15:47:00|11.86|11.86|11.87|11.87|11.87|11.87|11.86|11.86|0
1643730430000|2022-02-01 15:47:10|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643730450000|2022-02-01 15:47:30|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643730460000|2022-02-01 15:47:40|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643730480000|2022-02-01 15:48:00|11.87|11.87|11.89|11.89|11.89|11.89|11.87|11.87|0
1643730500000|2022-02-01 15:48:20|11.91|11.91|11.92|11.92|11.92|11.92|11.91|11.91|0
1643730510000|2022-02-01 15:48:30|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643730520000|2022-02-01 15:48:40|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643730530000|2022-02-01 15:48:50|11.9|11.9|11.88|11.88|11.9|11.9|11.88|11.88|0
1643730540000|2022-02-01 15:49:00|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643730550000|2022-02-01 15:49:10|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643730570000|2022-02-01 15:49:30|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1643730590000|2022-02-01 15:49:50|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643730600000|2022-02-01 15:50:00|11.88|11.88|11.87|11.87|11.88|11.88|11.87|11.87|0
1643730610000|2022-02-01 15:50:10|11.89|11.89|11.91|11.91|11.91|11.91|11.89|11.89|0
1643730620000|2022-02-01 15:50:20|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643730630000|2022-02-01 15:50:30|11.92|11.92|11.91|11.91|11.92|11.92|11.91|11.91|0
1643730670000|2022-02-01 15:51:10|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643730680000|2022-02-01 15:51:20|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643730690000|2022-02-01 15:51:30|11.92|11.92|11.91|11.91|11.92|11.92|11.91|11.91|0
1643730700000|2022-02-01 15:51:40|11.92|11.92|11.93|11.93|11.93|11.93|11.92|11.92|0
1643730770000|2022-02-01 15:52:50|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643730790000|2022-02-01 15:53:10|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643730800000|2022-02-01 15:53:20|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643730820000|2022-02-01 15:53:40|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643730830000|2022-02-01 15:53:50|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643730840000|2022-02-01 15:54:00|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643730850000|2022-02-01 15:54:10|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643730860000|2022-02-01 15:54:20|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643730870000|2022-02-01 15:54:30|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643730880000|2022-02-01 15:54:40|11.95|11.95|11.96|11.96|11.96|11.96|11.95|11.95|0
1643730890000|2022-02-01 15:54:50|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643730900000|2022-02-01 15:55:00|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643730910000|2022-02-01 15:55:10|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643730920000|2022-02-01 15:55:20|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643730930000|2022-02-01 15:55:30|12.01|12.01|11.99|11.99|12.01|12.01|11.99|11.99|0
1643730940000|2022-02-01 15:55:40|12|12|12|12|12|12|12|12|0
1643730950000|2022-02-01 15:55:50|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643730960000|2022-02-01 15:56:00|12.02|12.02|12.01|12.01|12.02|12.02|12.01|12.01|0
1643730970000|2022-02-01 15:56:10|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643730980000|2022-02-01 15:56:20|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643730990000|2022-02-01 15:56:30|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643731020000|2022-02-01 15:57:00|12.01|12.01|12.03|12.03|12.03|12.03|12.01|12.01|0
1643731030000|2022-02-01 15:57:10|12.06|12.06|12.05|12.05|12.06|12.06|12.05|12.05|0
1643731040000|2022-02-01 15:57:20|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643731050000|2022-02-01 15:57:30|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643731070000|2022-02-01 15:57:50|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643731080000|2022-02-01 15:58:00|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643731090000|2022-02-01 15:58:10|12.05|12.05|12.07|12.07|12.07|12.07|12.05|12.05|0
1643731100000|2022-02-01 15:58:20|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643731110000|2022-02-01 15:58:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643731140000|2022-02-01 15:59:00|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643731150000|2022-02-01 15:59:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643731160000|2022-02-01 15:59:20|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643731170000|2022-02-01 15:59:30|12.07|12.07|12.08|12.08|12.08|12.08|12.07|12.07|0
1643731180000|2022-02-01 15:59:40|12.09|12.09|12.1|12.1|12.1|12.1|12.09|12.09|0
1643731190000|2022-02-01 15:59:50|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643731200000|2022-02-01 16:00:00|12.1|12.1|12.11|12.11|12.11|12.11|12.1|12.1|0
1643731210000|2022-02-01 16:00:10|12.12|12.12|12.14|12.14|12.14|12.14|12.12|12.12|0
1643731220000|2022-02-01 16:00:20|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643731230000|2022-02-01 16:00:30|12.13|12.13|12.14|12.14|12.14|12.14|12.13|12.13|0
1643731240000|2022-02-01 16:00:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643731250000|2022-02-01 16:00:50|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643731260000|2022-02-01 16:01:00|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643731270000|2022-02-01 16:01:10|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643731280000|2022-02-01 16:01:20|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643731290000|2022-02-01 16:01:30|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643731300000|2022-02-01 16:01:40|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643731310000|2022-02-01 16:01:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643731320000|2022-02-01 16:02:00|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643731330000|2022-02-01 16:02:10|12.04|12.04|12.06|12.06|12.06|12.06|12.04|12.04|0
1643731340000|2022-02-01 16:02:20|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643731350000|2022-02-01 16:02:30|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643731360000|2022-02-01 16:02:40|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643731370000|2022-02-01 16:02:50|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643731380000|2022-02-01 16:03:00|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643731390000|2022-02-01 16:03:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643731410000|2022-02-01 16:03:30|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643731440000|2022-02-01 16:04:00|12.07|12.07|12.06|12.06|12.07|12.07|12.06|12.06|0
1643731450000|2022-02-01 16:04:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643731460000|2022-02-01 16:04:20|12.04|12.04|12.03|12.03|12.04|12.04|12.03|12.03|0
1643731470000|2022-02-01 16:04:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643731490000|2022-02-01 16:04:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643731500000|2022-02-01 16:05:00|12.05|12.05|12.06|12.06|12.06|12.06|12.05|12.05|0
1643731510000|2022-02-01 16:05:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643731520000|2022-02-01 16:05:20|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643731530000|2022-02-01 16:05:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643731540000|2022-02-01 16:05:40|12.04|12.04|12.05|12.05|12.05|12.05|12.04|12.04|0
1643731550000|2022-02-01 16:05:50|12.07|12.07|12.05|12.05|12.07|12.07|12.05|12.05|0
1643731560000|2022-02-01 16:06:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643731570000|2022-02-01 16:06:10|12.06|12.06|12.08|12.08|12.08|12.08|12.06|12.06|0
1643731580000|2022-02-01 16:06:20|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643731590000|2022-02-01 16:06:30|12.06|12.06|12.07|12.07|12.07|12.07|12.06|12.06|0
1643731600000|2022-02-01 16:06:40|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643731610000|2022-02-01 16:06:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643731620000|2022-02-01 16:07:00|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643731630000|2022-02-01 16:07:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643731650000|2022-02-01 16:07:30|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643731660000|2022-02-01 16:07:40|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643731670000|2022-02-01 16:07:50|12.1|12.1|12.09|12.09|12.1|12.1|12.09|12.09|0
1643731680000|2022-02-01 16:08:00|12.1|12.1|12.09|12.09|12.1|12.1|12.09|12.09|0
1643731690000|2022-02-01 16:08:10|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643731720000|2022-02-01 16:08:40|12.12|12.12|12.11|12.11|12.12|12.12|12.11|12.11|0
1643731730000|2022-02-01 16:08:50|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643731750000|2022-02-01 16:09:10|12.12|12.12|12.11|12.11|12.12|12.12|12.11|12.11|0
1643731760000|2022-02-01 16:09:20|12.1|12.1|12.12|12.12|12.12|12.12|12.1|12.1|0
1643731790000|2022-02-01 16:09:50|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643731810000|2022-02-01 16:10:10|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643731820000|2022-02-01 16:10:20|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643731830000|2022-02-01 16:10:30|12.15|12.15|12.18|12.18|12.18|12.18|12.15|12.15|0
1643731840000|2022-02-01 16:10:40|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643731850000|2022-02-01 16:10:50|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643731860000|2022-02-01 16:11:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643731870000|2022-02-01 16:11:10|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643731880000|2022-02-01 16:11:20|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643731890000|2022-02-01 16:11:30|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643731900000|2022-02-01 16:11:40|12.19|12.19|12.17|12.17|12.19|12.19|12.17|12.17|0
1643731910000|2022-02-01 16:11:50|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643731920000|2022-02-01 16:12:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643731930000|2022-02-01 16:12:10|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643731950000|2022-02-01 16:12:30|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643731970000|2022-02-01 16:12:50|12.19|12.19|12.18|12.18|12.19|12.19|12.18|12.18|0
1643731980000|2022-02-01 16:13:00|12.19|12.19|12.2|12.2|12.2|12.2|12.19|12.19|0
1643732010000|2022-02-01 16:13:30|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643732020000|2022-02-01 16:13:40|12.2|12.2|12.19|12.19|12.2|12.2|12.19|12.19|0
1643732030000|2022-02-01 16:13:50|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643732050000|2022-02-01 16:14:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643732060000|2022-02-01 16:14:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643732070000|2022-02-01 16:14:30|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643732080000|2022-02-01 16:14:40|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643732100000|2022-02-01 16:15:00|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643732120000|2022-02-01 16:15:20|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643732130000|2022-02-01 16:15:30|12.2|12.2|12.19|12.19|12.2|12.2|12.19|12.19|0
1643732140000|2022-02-01 16:15:40|12.2|12.2|12.19|12.19|12.2|12.2|12.19|12.19|0
1643732160000|2022-02-01 16:16:00|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643732210000|2022-02-01 16:16:50|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643732230000|2022-02-01 16:17:10|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643732270000|2022-02-01 16:17:50|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643732280000|2022-02-01 16:18:00|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643732300000|2022-02-01 16:18:20|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643732310000|2022-02-01 16:18:30|12.21|12.21|12.22|12.22|12.22|12.22|12.21|12.21|0
1643732320000|2022-02-01 16:18:40|12.21|12.21|12.25|12.25|12.25|12.25|12.21|12.21|0
1643732330000|2022-02-01 16:18:50|12.24|12.24|12.26|12.26|12.26|12.26|12.24|12.24|0
1643732340000|2022-02-01 16:19:00|12.27|12.27|12.28|12.28|12.28|12.28|12.27|12.27|0
1643732350000|2022-02-01 16:19:10|12.27|12.27|12.28|12.28|12.28|12.28|12.27|12.27|0
1643732360000|2022-02-01 16:19:20|12.27|12.27|12.26|12.26|12.27|12.27|12.26|12.26|0
1643732370000|2022-02-01 16:19:30|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643732380000|2022-02-01 16:19:40|12.19|12.19|12.2|12.2|12.2|12.2|12.19|12.19|0
1643732390000|2022-02-01 16:19:50|12.19|12.19|12.18|12.18|12.19|12.19|12.18|12.18|0
1643732400000|2022-02-01 16:20:00|12.2|12.2|12.18|12.18|12.2|12.2|12.18|12.18|0
1643732420000|2022-02-01 16:20:20|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643732430000|2022-02-01 16:20:30|12.13|12.13|12.11|12.11|12.13|12.13|12.11|12.11|0
1643732440000|2022-02-01 16:20:40|12.12|12.12|12.13|12.13|12.13|12.13|12.12|12.12|0
1643732450000|2022-02-01 16:20:50|12.14|12.14|12.15|12.15|12.15|12.15|12.14|12.14|0
1643732460000|2022-02-01 16:21:00|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643732480000|2022-02-01 16:21:20|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643732490000|2022-02-01 16:21:30|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643732510000|2022-02-01 16:21:50|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1643732520000|2022-02-01 16:22:00|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643732530000|2022-02-01 16:22:10|12.1|12.1|12.11|12.11|12.11|12.11|12.1|12.1|0
1643732540000|2022-02-01 16:22:20|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1643732550000|2022-02-01 16:22:30|12.09|12.09|12.06|12.06|12.09|12.09|12.06|12.06|0
1643732560000|2022-02-01 16:22:40|12.04|12.04|12.05|12.05|12.05|12.05|12.04|12.04|0
1643732570000|2022-02-01 16:22:50|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643732580000|2022-02-01 16:23:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643732590000|2022-02-01 16:23:10|12.07|12.07|12.04|12.04|12.07|12.07|12.04|12.04|0
1643732610000|2022-02-01 16:23:30|12.05|12.05|12.06|12.06|12.06|12.06|12.05|12.05|0
1643732620000|2022-02-01 16:23:40|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643732630000|2022-02-01 16:23:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643732640000|2022-02-01 16:24:00|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643732650000|2022-02-01 16:24:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643732670000|2022-02-01 16:24:30|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643732680000|2022-02-01 16:24:40|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643732690000|2022-02-01 16:24:50|12.06|12.06|12.08|12.08|12.08|12.08|12.06|12.06|0
1643732700000|2022-02-01 16:25:00|12.09|12.09|12.1|12.1|12.1|12.1|12.09|12.09|0
1643732730000|2022-02-01 16:25:30|12.11|12.11|12.12|12.12|12.12|12.12|12.11|12.11|0
1643732750000|2022-02-01 16:25:50|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643732760000|2022-02-01 16:26:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643732770000|2022-02-01 16:26:10|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643732790000|2022-02-01 16:26:30|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643732800000|2022-02-01 16:26:40|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643732810000|2022-02-01 16:26:50|12.14|12.14|12.16|12.16|12.16|12.16|12.14|12.14|0
1643732820000|2022-02-01 16:27:00|12.15|12.15|12.16|12.16|12.16|12.16|12.15|12.15|0
1643732830000|2022-02-01 16:27:10|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643732840000|2022-02-01 16:27:20|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643732850000|2022-02-01 16:27:30|12.17|12.17|12.16|12.16|12.17|12.17|12.16|12.16|0
1643732870000|2022-02-01 16:27:50|12.18|12.18|12.19|12.19|12.19|12.19|12.18|12.18|0
1643732880000|2022-02-01 16:28:00|12.18|12.18|12.16|12.16|12.18|12.18|12.16|12.16|0
1643732890000|2022-02-01 16:28:10|12.15|12.15|12.16|12.16|12.16|12.16|12.15|12.15|0
1643732910000|2022-02-01 16:28:30|12.18|12.18|12.17|12.17|12.18|12.18|12.17|12.17|0
1643732940000|2022-02-01 16:29:00|12.15|12.15|12.14|12.14|12.15|12.15|12.14|12.14|0
1643732950000|2022-02-01 16:29:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643732970000|2022-02-01 16:29:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643732980000|2022-02-01 16:29:40|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643732990000|2022-02-01 16:29:50|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643733000000|2022-02-01 16:30:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643733020000|2022-02-01 16:30:20|12.13|12.13|12.11|12.11|12.13|12.13|12.11|12.11|0
1643733040000|2022-02-01 16:30:40|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643733050000|2022-02-01 16:30:50|12.09|12.09|12.1|12.1|12.1|12.1|12.09|12.09|0
1643733070000|2022-02-01 16:31:10|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643733080000|2022-02-01 16:31:20|12.11|12.11|12.1|12.1|12.11|12.11|12.1|12.1|0
1643733090000|2022-02-01 16:31:30|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643733100000|2022-02-01 16:31:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643733120000|2022-02-01 16:32:00|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643733140000|2022-02-01 16:32:20|12.13|12.13|12.14|12.14|12.14|12.14|12.13|12.13|0
1643733150000|2022-02-01 16:32:30|12.15|12.15|12.13|12.13|12.15|12.15|12.13|12.13|0
1643733170000|2022-02-01 16:32:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643733180000|2022-02-01 16:33:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643733200000|2022-02-01 16:33:20|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643733210000|2022-02-01 16:33:30|12.17|12.17|12.18|12.18|12.18|12.18|12.17|12.17|0
1643733220000|2022-02-01 16:33:40|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643733230000|2022-02-01 16:33:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643733250000|2022-02-01 16:34:10|12.17|12.17|12.18|12.18|12.18|12.18|12.17|12.17|0
1643733270000|2022-02-01 16:34:30|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643733300000|2022-02-01 16:35:00|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643733310000|2022-02-01 16:35:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643733320000|2022-02-01 16:35:20|12.2|12.2|12.23|12.23|12.23|12.23|12.2|12.2|0
1643733350000|2022-02-01 16:35:50|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643733360000|2022-02-01 16:36:00|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643733370000|2022-02-01 16:36:10|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643733380000|2022-02-01 16:36:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643733390000|2022-02-01 16:36:30|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643733400000|2022-02-01 16:36:40|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643733410000|2022-02-01 16:36:50|12.15|12.15|12.16|12.16|12.16|12.16|12.15|12.15|0
1643733420000|2022-02-01 16:37:00|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643733430000|2022-02-01 16:37:10|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643733440000|2022-02-01 16:37:20|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643733480000|2022-02-01 16:38:00|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643733490000|2022-02-01 16:38:10|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643733500000|2022-02-01 16:38:20|12.15|12.15|12.14|12.14|12.15|12.15|12.14|12.14|0
1643733510000|2022-02-01 16:38:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643733520000|2022-02-01 16:38:40|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643733530000|2022-02-01 16:38:50|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643733540000|2022-02-01 16:39:00|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643733550000|2022-02-01 16:39:10|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643733570000|2022-02-01 16:39:30|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643733610000|2022-02-01 16:40:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643733620000|2022-02-01 16:40:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643733630000|2022-02-01 16:40:30|12.21|12.21|12.2|12.2|12.21|12.21|12.2|12.2|0
1643733640000|2022-02-01 16:40:40|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643733650000|2022-02-01 16:40:50|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643733660000|2022-02-01 16:41:00|12.21|12.21|12.22|12.22|12.22|12.22|12.21|12.21|0
1643733680000|2022-02-01 16:41:20|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643733690000|2022-02-01 16:41:30|12.24|12.24|12.25|12.25|12.25|12.25|12.24|12.24|0
1643733700000|2022-02-01 16:41:40|12.24|12.24|12.25|12.25|12.25|12.25|12.24|12.24|0
1643733720000|2022-02-01 16:42:00|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643733740000|2022-02-01 16:42:20|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1643733750000|2022-02-01 16:42:30|12.26|12.26|12.25|12.25|12.26|12.26|12.25|12.25|0
1643733770000|2022-02-01 16:42:50|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643733780000|2022-02-01 16:43:00|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643733790000|2022-02-01 16:43:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643733810000|2022-02-01 16:43:30|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643733820000|2022-02-01 16:43:40|12.24|12.24|12.23|12.23|12.24|12.24|12.23|12.23|0
1643733870000|2022-02-01 16:44:30|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643733890000|2022-02-01 16:44:50|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643733900000|2022-02-01 16:45:00|12.23|12.23|12.21|12.21|12.23|12.23|12.21|12.21|0
1643733910000|2022-02-01 16:45:10|12.22|12.22|12.21|12.21|12.22|12.22|12.21|12.21|0
1643733940000|2022-02-01 16:45:40|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643733960000|2022-02-01 16:46:00|12.23|12.23|12.22|12.22|12.23|12.23|12.22|12.22|0
1643733970000|2022-02-01 16:46:10|12.23|12.23|12.22|12.22|12.23|12.23|12.22|12.22|0
1643733980000|2022-02-01 16:46:20|12.21|12.21|12.19|12.19|12.21|12.21|12.19|12.19|0
1643733990000|2022-02-01 16:46:30|12.2|12.2|12.19|12.19|12.2|12.2|12.19|12.19|0
1643734010000|2022-02-01 16:46:50|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643734020000|2022-02-01 16:47:00|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643734040000|2022-02-01 16:47:20|12.19|12.19|12.18|12.18|12.19|12.19|12.18|12.18|0
1643734050000|2022-02-01 16:47:30|12.19|12.19|12.2|12.2|12.2|12.2|12.19|12.19|0
1643734060000|2022-02-01 16:47:40|12.19|12.19|12.2|12.2|12.2|12.2|12.19|12.19|0
1643734070000|2022-02-01 16:47:50|12.19|12.19|12.2|12.2|12.2|12.2|12.19|12.19|0
1643734100000|2022-02-01 16:48:20|12.21|12.21|12.22|12.22|12.22|12.22|12.21|12.21|0
1643734110000|2022-02-01 16:48:30|12.23|12.23|12.21|12.21|12.23|12.23|12.21|12.21|0
1643734120000|2022-02-01 16:48:40|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643734150000|2022-02-01 16:49:10|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643734160000|2022-02-01 16:49:20|12.2|12.2|12.19|12.19|12.2|12.2|12.19|12.19|0
1643734180000|2022-02-01 16:49:40|12.2|12.2|12.19|12.19|12.2|12.2|12.19|12.19|0
1643734190000|2022-02-01 16:49:50|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643734210000|2022-02-01 16:50:10|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643734220000|2022-02-01 16:50:20|12.16|12.16|12.15|12.15|12.16|12.16|12.15|12.15|0
1643734230000|2022-02-01 16:50:30|12.16|12.16|12.18|12.18|12.18|12.18|12.16|12.16|0
1643734250000|2022-02-01 16:50:50|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643734260000|2022-02-01 16:51:00|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643734290000|2022-02-01 16:51:30|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643734300000|2022-02-01 16:51:40|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643734310000|2022-02-01 16:51:50|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643734330000|2022-02-01 16:52:10|12.16|12.16|12.18|12.18|12.18|12.18|12.16|12.16|0
1643734360000|2022-02-01 16:52:40|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643734370000|2022-02-01 16:52:50|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643734380000|2022-02-01 16:53:00|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643734390000|2022-02-01 16:53:10|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643734400000|2022-02-01 16:53:20|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643734420000|2022-02-01 16:53:40|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643734430000|2022-02-01 16:53:50|12.22|12.22|12.21|12.21|12.22|12.22|12.21|12.21|0
1643734440000|2022-02-01 16:54:00|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643734470000|2022-02-01 16:54:30|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643734510000|2022-02-01 16:55:10|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643734520000|2022-02-01 16:55:20|12.25|12.25|12.26|12.26|12.26|12.26|12.25|12.25|0
1643734540000|2022-02-01 16:55:40|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1643734550000|2022-02-01 16:55:50|12.28|12.28|12.26|12.26|12.28|12.28|12.26|12.26|0
1643734560000|2022-02-01 16:56:00|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1643734570000|2022-02-01 16:56:10|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643734590000|2022-02-01 16:56:30|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1643734610000|2022-02-01 16:56:50|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643734650000|2022-02-01 16:57:30|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1643734680000|2022-02-01 16:58:00|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1643734720000|2022-02-01 16:58:40|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1643734730000|2022-02-01 16:58:50|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1643734760000|2022-02-01 16:59:20|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1643734780000|2022-02-01 16:59:40|12.24|12.24|12.23|12.23|12.24|12.24|12.23|12.23|0
1643734790000|2022-02-01 16:59:50|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1643734810000|2022-02-01 17:00:10|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643734820000|2022-02-01 17:00:20|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643734860000|2022-02-01 17:01:00|12.22|12.22|12.23|12.23|12.23|12.23|12.22|12.22|0
1643734890000|2022-02-01 17:01:30|12.22|12.22|12.21|12.21|12.22|12.22|12.21|12.21|0
1643734900000|2022-02-01 17:01:40|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643734910000|2022-02-01 17:01:50|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643734920000|2022-02-01 17:02:00|12.23|12.23|12.24|12.24|12.24|12.24|12.23|12.23|0
1643734930000|2022-02-01 17:02:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643734940000|2022-02-01 17:02:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643734950000|2022-02-01 17:02:30|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643735000000|2022-02-01 17:03:20|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643735020000|2022-02-01 17:03:40|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643735030000|2022-02-01 17:03:50|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643735050000|2022-02-01 17:04:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643735080000|2022-02-01 17:04:40|12.22|12.22|12.21|12.21|12.22|12.22|12.21|12.21|0
1643735090000|2022-02-01 17:04:50|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643735120000|2022-02-01 17:05:20|12.21|12.21|12.2|12.2|12.21|12.21|12.2|12.2|0
1643735130000|2022-02-01 17:05:30|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643735200000|2022-02-01 17:06:40|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643735210000|2022-02-01 17:06:50|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643735240000|2022-02-01 17:07:20|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643735250000|2022-02-01 17:07:30|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1643735270000|2022-02-01 17:07:50|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1643735290000|2022-02-01 17:08:10|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1643735300000|2022-02-01 17:08:20|12.25|12.25|12.24|12.24|12.25|12.25|12.24|12.24|0
1643735320000|2022-02-01 17:08:40|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1643735330000|2022-02-01 17:08:50|12.24|12.24|12.25|12.25|12.25|12.25|12.24|12.24|0
1643735360000|2022-02-01 17:09:20|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643735370000|2022-02-01 17:09:30|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1643735390000|2022-02-01 17:09:50|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1643735400000|2022-02-01 17:10:00|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1643735410000|2022-02-01 17:10:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643735420000|2022-02-01 17:10:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643735430000|2022-02-01 17:10:30|12.21|12.21|12.22|12.22|12.22|12.22|12.21|12.21|0
1643735440000|2022-02-01 17:10:40|12.2|12.2|12.19|12.19|12.2|12.2|12.19|12.19|0
1643735450000|2022-02-01 17:10:50|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643735460000|2022-02-01 17:11:00|12.19|12.19|12.18|12.18|12.19|12.19|12.18|12.18|0
1643735470000|2022-02-01 17:11:10|12.17|12.17|12.15|12.15|12.17|12.17|12.15|12.15|0
1643735480000|2022-02-01 17:11:20|12.16|12.16|12.15|12.15|12.16|12.16|12.15|12.15|0
1643735500000|2022-02-01 17:11:40|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643735510000|2022-02-01 17:11:50|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643735520000|2022-02-01 17:12:00|12.16|12.16|12.15|12.15|12.16|12.16|12.15|12.15|0
1643735540000|2022-02-01 17:12:20|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643735560000|2022-02-01 17:12:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643735580000|2022-02-01 17:13:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643735590000|2022-02-01 17:13:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643735610000|2022-02-01 17:13:30|12.1|12.1|12.11|12.11|12.11|12.11|12.1|12.1|0
1643735620000|2022-02-01 17:13:40|12.1|12.1|12.11|12.11|12.11|12.11|12.1|12.1|0
1643735630000|2022-02-01 17:13:50|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643735640000|2022-02-01 17:14:00|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643735650000|2022-02-01 17:14:10|12.08|12.08|12.09|12.09|12.09|12.09|12.08|12.08|0
1643735660000|2022-02-01 17:14:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643735670000|2022-02-01 17:14:30|12.13|12.13|12.12|12.12|12.13|12.13|12.12|12.12|0
1643735680000|2022-02-01 17:14:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643735700000|2022-02-01 17:15:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643735720000|2022-02-01 17:15:20|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643735750000|2022-02-01 17:15:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643735760000|2022-02-01 17:16:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643735790000|2022-02-01 17:16:30|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643735800000|2022-02-01 17:16:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643735810000|2022-02-01 17:16:50|12.14|12.14|12.15|12.15|12.15|12.15|12.14|12.14|0
1643735830000|2022-02-01 17:17:10|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1643735850000|2022-02-01 17:17:30|12.12|12.12|12.11|12.11|12.12|12.12|12.11|12.11|0
1643735860000|2022-02-01 17:17:40|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643735870000|2022-02-01 17:17:50|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643735880000|2022-02-01 17:18:00|12.12|12.12|12.13|12.13|12.13|12.13|12.12|12.12|0
1643735890000|2022-02-01 17:18:10|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643735900000|2022-02-01 17:18:20|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643735910000|2022-02-01 17:18:30|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643735920000|2022-02-01 17:18:40|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643735940000|2022-02-01 17:19:00|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643735950000|2022-02-01 17:19:10|12.15|12.15|12.16|12.16|12.16|12.16|12.15|12.15|0
1643735960000|2022-02-01 17:19:20|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643735980000|2022-02-01 17:19:40|12.16|12.16|12.15|12.15|12.16|12.16|12.15|12.15|0
1643736010000|2022-02-01 17:20:10|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643736020000|2022-02-01 17:20:20|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643736040000|2022-02-01 17:20:40|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643736050000|2022-02-01 17:20:50|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643736060000|2022-02-01 17:21:00|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643736070000|2022-02-01 17:21:10|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643736080000|2022-02-01 17:21:20|12.21|12.21|12.22|12.22|12.22|12.22|12.21|12.21|0
1643736090000|2022-02-01 17:21:30|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643736100000|2022-02-01 17:21:40|12.22|12.22|12.23|12.23|12.23|12.23|12.22|12.22|0
1643736110000|2022-02-01 17:21:50|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643736130000|2022-02-01 17:22:10|12.2|12.2|12.18|12.18|12.2|12.2|12.18|12.18|0
1643736140000|2022-02-01 17:22:20|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643736170000|2022-02-01 17:22:50|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643736180000|2022-02-01 17:23:00|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643736190000|2022-02-01 17:23:10|12.18|12.18|12.16|12.16|12.18|12.18|12.16|12.16|0
1643736200000|2022-02-01 17:23:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643736210000|2022-02-01 17:23:30|12.17|12.17|12.16|12.16|12.17|12.17|12.16|12.16|0
1643736230000|2022-02-01 17:23:50|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643736270000|2022-02-01 17:24:30|12.2|12.2|12.21|12.21|12.21|12.21|12.2|12.2|0
1643736300000|2022-02-01 17:25:00|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643736320000|2022-02-01 17:25:20|12.19|12.19|12.17|12.17|12.19|12.19|12.17|12.17|0
1643736330000|2022-02-01 17:25:30|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643736340000|2022-02-01 17:25:40|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643736350000|2022-02-01 17:25:50|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643736360000|2022-02-01 17:26:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643736370000|2022-02-01 17:26:10|12.16|12.16|12.15|12.15|12.16|12.16|12.15|12.15|0
1643736390000|2022-02-01 17:26:30|12.13|12.13|12.11|12.11|12.13|12.13|12.11|12.11|0
1643736400000|2022-02-01 17:26:40|12.12|12.12|12.13|12.13|12.13|12.13|12.12|12.12|0
1643736410000|2022-02-01 17:26:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643736420000|2022-02-01 17:27:00|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643736430000|2022-02-01 17:27:10|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643736450000|2022-02-01 17:27:30|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643736460000|2022-02-01 17:27:40|12.15|12.15|12.16|12.16|12.16|12.16|12.15|12.15|0
1643736470000|2022-02-01 17:27:50|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643736480000|2022-02-01 17:28:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643736490000|2022-02-01 17:28:10|12.15|12.15|12.14|12.14|12.15|12.15|12.14|12.14|0
1643736500000|2022-02-01 17:28:20|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643736510000|2022-02-01 17:28:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643736540000|2022-02-01 17:29:00|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1643736560000|2022-02-01 17:29:20|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643736580000|2022-02-01 17:29:40|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643736590000|2022-02-01 17:29:50|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643736610000|2022-02-01 17:30:10|12.17|12.17|12.15|12.15|12.17|12.17|12.15|12.15|0
1643736620000|2022-02-01 17:30:20|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643736650000|2022-02-01 17:30:50|12.13|12.13|12.14|12.14|12.14|12.14|12.13|12.13|0
1643736660000|2022-02-01 17:31:00|12.13|12.13|12.11|12.11|12.13|12.13|12.11|12.11|0
1643736680000|2022-02-01 17:31:20|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643736690000|2022-02-01 17:31:30|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643736710000|2022-02-01 17:31:50|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643736730000|2022-02-01 17:32:10|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643736740000|2022-02-01 17:32:20|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643736750000|2022-02-01 17:32:30|12.08|12.08|12.1|12.1|12.1|12.1|12.08|12.08|0
1643736760000|2022-02-01 17:32:40|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643736780000|2022-02-01 17:33:00|12.07|12.07|12.03|12.03|12.07|12.07|12.03|12.03|0
1643736790000|2022-02-01 17:33:10|12.02|12.02|12.04|12.04|12.04|12.04|12.02|12.02|0
1643736800000|2022-02-01 17:33:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643736820000|2022-02-01 17:33:40|12.04|12.04|12.03|12.03|12.04|12.04|12.03|12.03|0
1643736850000|2022-02-01 17:34:10|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643736880000|2022-02-01 17:34:40|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643736910000|2022-02-01 17:35:10|12.04|12.04|12.03|12.03|12.04|12.04|12.03|12.03|0
1643736970000|2022-02-01 17:36:10|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643736980000|2022-02-01 17:36:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643737010000|2022-02-01 17:36:50|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643737020000|2022-02-01 17:37:00|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643737040000|2022-02-01 17:37:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643737060000|2022-02-01 17:37:40|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643737080000|2022-02-01 17:38:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643737090000|2022-02-01 17:38:10|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643737100000|2022-02-01 17:38:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643737140000|2022-02-01 17:39:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643737160000|2022-02-01 17:39:20|12.03|12.03|12.02|12.02|12.03|12.03|12.02|12.02|0
1643737170000|2022-02-01 17:39:30|12|12|12|12|12|12|12|12|0
1643737190000|2022-02-01 17:39:50|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643737200000|2022-02-01 17:40:00|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643737210000|2022-02-01 17:40:10|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643737220000|2022-02-01 17:40:20|12.03|12.03|12.01|12.01|12.03|12.03|12.01|12.01|0
1643737260000|2022-02-01 17:41:00|12.02|12.02|12.03|12.03|12.03|12.03|12.02|12.02|0
1643737270000|2022-02-01 17:41:10|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643737280000|2022-02-01 17:41:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643737290000|2022-02-01 17:41:30|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643737310000|2022-02-01 17:41:50|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643737320000|2022-02-01 17:42:00|12.02|12.02|12.03|12.03|12.03|12.03|12.02|12.02|0
1643737330000|2022-02-01 17:42:10|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643737340000|2022-02-01 17:42:20|12.03|12.03|12.02|12.02|12.03|12.03|12.02|12.02|0
1643737350000|2022-02-01 17:42:30|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643737370000|2022-02-01 17:42:50|12.03|12.03|12.01|12.01|12.03|12.03|12.01|12.01|0
1643737380000|2022-02-01 17:43:00|12|12|11.98|11.98|12|12|11.98|11.98|0
1643737400000|2022-02-01 17:43:20|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643737410000|2022-02-01 17:43:30|12.01|12.01|12.02|12.02|12.02|12.02|12.01|12.01|0
1643737420000|2022-02-01 17:43:40|12.01|12.01|12.02|12.02|12.02|12.02|12.01|12.01|0
1643737430000|2022-02-01 17:43:50|12.01|12.01|12.02|12.02|12.02|12.02|12.01|12.01|0
1643737460000|2022-02-01 17:44:20|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643737490000|2022-02-01 17:44:50|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643737500000|2022-02-01 17:45:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643737510000|2022-02-01 17:45:10|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643737530000|2022-02-01 17:45:30|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643737540000|2022-02-01 17:45:40|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643737570000|2022-02-01 17:46:10|12.03|12.03|12.04|12.04|12.04|12.04|12.03|12.03|0
1643737580000|2022-02-01 17:46:20|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643737600000|2022-02-01 17:46:40|12.04|12.04|12.03|12.03|12.04|12.04|12.03|12.03|0
1643737610000|2022-02-01 17:46:50|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643737620000|2022-02-01 17:47:00|12.06|12.06|12.08|12.08|12.08|12.08|12.06|12.06|0
1643737630000|2022-02-01 17:47:10|12.06|12.06|12.05|12.05|12.06|12.06|12.05|12.05|0
1643737650000|2022-02-01 17:47:30|12.04|12.04|12.05|12.05|12.05|12.05|12.04|12.04|0
1643737660000|2022-02-01 17:47:40|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643737670000|2022-02-01 17:47:50|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643737690000|2022-02-01 17:48:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643737700000|2022-02-01 17:48:20|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643737710000|2022-02-01 17:48:30|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643737720000|2022-02-01 17:48:40|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643737730000|2022-02-01 17:48:50|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643737740000|2022-02-01 17:49:00|12.01|12.01|12.02|12.02|12.02|12.02|12.01|12.01|0
1643737750000|2022-02-01 17:49:10|12.01|12.01|12.02|12.02|12.02|12.02|12.01|12.01|0
1643737760000|2022-02-01 17:49:20|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643737770000|2022-02-01 17:49:30|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643737780000|2022-02-01 17:49:40|12.01|12.01|12.02|12.02|12.02|12.02|12.01|12.01|0
1643737800000|2022-02-01 17:50:00|12.01|12.01|12.02|12.02|12.02|12.02|12.01|12.01|0
1643737810000|2022-02-01 17:50:10|12.01|12.01|12.02|12.02|12.02|12.02|12.01|12.01|0
1643737820000|2022-02-01 17:50:20|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643737830000|2022-02-01 17:50:30|12.03|12.03|12.04|12.04|12.04|12.04|12.03|12.03|0
1643737840000|2022-02-01 17:50:40|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643737860000|2022-02-01 17:51:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643737880000|2022-02-01 17:51:20|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643737940000|2022-02-01 17:52:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643737950000|2022-02-01 17:52:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643738010000|2022-02-01 17:53:30|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643738030000|2022-02-01 17:53:50|12.05|12.05|12.07|12.07|12.07|12.07|12.05|12.05|0
1643738040000|2022-02-01 17:54:00|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643738090000|2022-02-01 17:54:50|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643738110000|2022-02-01 17:55:10|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643738130000|2022-02-01 17:55:30|12.09|12.09|12.11|12.11|12.11|12.11|12.09|12.09|0
1643738140000|2022-02-01 17:55:40|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643738150000|2022-02-01 17:55:50|12.1|12.1|12.09|12.09|12.1|12.1|12.09|12.09|0
1643738160000|2022-02-01 17:56:00|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643738170000|2022-02-01 17:56:10|12.09|12.09|12.1|12.1|12.1|12.1|12.09|12.09|0
1643738190000|2022-02-01 17:56:30|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643738210000|2022-02-01 17:56:50|12.12|12.12|12.11|12.11|12.12|12.12|12.11|12.11|0
1643738220000|2022-02-01 17:57:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643738230000|2022-02-01 17:57:10|12.11|12.11|12.09|12.09|12.11|12.11|12.09|12.09|0
1643738240000|2022-02-01 17:57:20|12.08|12.08|12.09|12.09|12.09|12.09|12.08|12.08|0
1643738250000|2022-02-01 17:57:30|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643738290000|2022-02-01 17:58:10|12.07|12.07|12.09|12.09|12.09|12.09|12.07|12.07|0
1643738300000|2022-02-01 17:58:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643738330000|2022-02-01 17:58:50|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643738340000|2022-02-01 17:59:00|12.1|12.1|12.09|12.09|12.1|12.1|12.09|12.09|0
1643738360000|2022-02-01 17:59:20|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643738370000|2022-02-01 17:59:30|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643738380000|2022-02-01 17:59:40|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643738410000|2022-02-01 18:00:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643738420000|2022-02-01 18:00:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643738440000|2022-02-01 18:00:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643738460000|2022-02-01 18:01:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643738480000|2022-02-01 18:01:20|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643738490000|2022-02-01 18:01:30|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643738500000|2022-02-01 18:01:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643738520000|2022-02-01 18:02:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643738530000|2022-02-01 18:02:10|12.14|12.14|12.15|12.15|12.15|12.15|12.14|12.14|0
1643738570000|2022-02-01 18:02:50|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1643738580000|2022-02-01 18:03:00|12.11|12.11|12.1|12.1|12.11|12.11|12.1|12.1|0
1643738590000|2022-02-01 18:03:10|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643738600000|2022-02-01 18:03:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643738610000|2022-02-01 18:03:30|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643738620000|2022-02-01 18:03:40|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643738630000|2022-02-01 18:03:50|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643738640000|2022-02-01 18:04:00|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643738680000|2022-02-01 18:04:40|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643738720000|2022-02-01 18:05:20|12.07|12.07|12.1|12.1|12.1|12.1|12.07|12.07|0
1643738730000|2022-02-01 18:05:30|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643738740000|2022-02-01 18:05:40|12.07|12.07|12.09|12.09|12.09|12.09|12.07|12.07|0
1643738750000|2022-02-01 18:05:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643738770000|2022-02-01 18:06:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643738830000|2022-02-01 18:07:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643738840000|2022-02-01 18:07:20|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643738910000|2022-02-01 18:08:30|12.08|12.08|12.06|12.06|12.08|12.08|12.06|12.06|0
1643738930000|2022-02-01 18:08:50|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643738940000|2022-02-01 18:09:00|12.08|12.08|12.06|12.06|12.08|12.08|12.06|12.06|0
1643738950000|2022-02-01 18:09:10|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643738960000|2022-02-01 18:09:20|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643739000000|2022-02-01 18:10:00|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643739010000|2022-02-01 18:10:10|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643739020000|2022-02-01 18:10:20|12.09|12.09|12.1|12.1|12.1|12.1|12.09|12.09|0
1643739030000|2022-02-01 18:10:30|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643739040000|2022-02-01 18:10:40|12.08|12.08|12.09|12.09|12.09|12.09|12.08|12.08|0
1643739060000|2022-02-01 18:11:00|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643739080000|2022-02-01 18:11:20|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643739090000|2022-02-01 18:11:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643739150000|2022-02-01 18:12:30|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643739170000|2022-02-01 18:12:50|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643739180000|2022-02-01 18:13:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643739200000|2022-02-01 18:13:20|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643739230000|2022-02-01 18:13:50|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1643739240000|2022-02-01 18:14:00|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1643739280000|2022-02-01 18:14:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643739290000|2022-02-01 18:14:50|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643739300000|2022-02-01 18:15:00|12.12|12.12|12.11|12.11|12.12|12.12|12.11|12.11|0
1643739330000|2022-02-01 18:15:30|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643739370000|2022-02-01 18:16:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643739410000|2022-02-01 18:16:50|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1643739420000|2022-02-01 18:17:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643739430000|2022-02-01 18:17:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643739440000|2022-02-01 18:17:20|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643739470000|2022-02-01 18:17:50|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643739510000|2022-02-01 18:18:30|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1643739540000|2022-02-01 18:19:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643739560000|2022-02-01 18:19:20|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643739570000|2022-02-01 18:19:30|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643739600000|2022-02-01 18:20:00|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643739610000|2022-02-01 18:20:10|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643739670000|2022-02-01 18:21:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643739700000|2022-02-01 18:21:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643739720000|2022-02-01 18:22:00|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643739730000|2022-02-01 18:22:10|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643739750000|2022-02-01 18:22:30|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643739770000|2022-02-01 18:22:50|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643739780000|2022-02-01 18:23:00|12.1|12.1|12.09|12.09|12.1|12.1|12.09|12.09|0
1643739820000|2022-02-01 18:23:40|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643739830000|2022-02-01 18:23:50|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643739840000|2022-02-01 18:24:00|12.1|12.1|12.11|12.11|12.11|12.11|12.1|12.1|0
1643739850000|2022-02-01 18:24:10|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643739870000|2022-02-01 18:24:30|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643739920000|2022-02-01 18:25:20|12.12|12.12|12.13|12.13|12.13|12.13|12.12|12.12|0
1643739930000|2022-02-01 18:25:30|12.12|12.12|12.13|12.13|12.13|12.13|12.12|12.12|0
1643739940000|2022-02-01 18:25:40|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643739950000|2022-02-01 18:25:50|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643739960000|2022-02-01 18:26:00|12.15|12.15|12.14|12.14|12.15|12.15|12.14|12.14|0
1643739970000|2022-02-01 18:26:10|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643740050000|2022-02-01 18:27:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643740080000|2022-02-01 18:28:00|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643740140000|2022-02-01 18:29:00|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643740150000|2022-02-01 18:29:10|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643740160000|2022-02-01 18:29:20|12.17|12.17|12.18|12.18|12.18|12.18|12.17|12.17|0
1643740200000|2022-02-01 18:30:00|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643740220000|2022-02-01 18:30:20|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643740230000|2022-02-01 18:30:30|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643740260000|2022-02-01 18:31:00|12.15|12.15|12.14|12.14|12.15|12.15|12.14|12.14|0
1643740280000|2022-02-01 18:31:20|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643740390000|2022-02-01 18:33:10|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643740440000|2022-02-01 18:34:00|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643740450000|2022-02-01 18:34:10|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643740460000|2022-02-01 18:34:20|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643740470000|2022-02-01 18:34:30|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643740480000|2022-02-01 18:34:40|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643740510000|2022-02-01 18:35:10|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1643740530000|2022-02-01 18:35:30|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643740540000|2022-02-01 18:35:40|12.07|12.07|12.05|12.05|12.07|12.07|12.05|12.05|0
1643740580000|2022-02-01 18:36:20|12.07|12.07|12.06|12.06|12.07|12.07|12.06|12.06|0
1643740590000|2022-02-01 18:36:30|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643740620000|2022-02-01 18:37:00|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643740640000|2022-02-01 18:37:20|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643740660000|2022-02-01 18:37:40|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643740690000|2022-02-01 18:38:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643740700000|2022-02-01 18:38:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643740720000|2022-02-01 18:38:40|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643740740000|2022-02-01 18:39:00|12.11|12.11|12.1|12.1|12.11|12.11|12.1|12.1|0
1643740770000|2022-02-01 18:39:30|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643740800000|2022-02-01 18:40:00|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643740850000|2022-02-01 18:40:50|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643740860000|2022-02-01 18:41:00|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643740870000|2022-02-01 18:41:10|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643740880000|2022-02-01 18:41:20|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643740890000|2022-02-01 18:41:30|12.07|12.07|12.08|12.08|12.08|12.08|12.07|12.07|0
1643740900000|2022-02-01 18:41:40|12.07|12.07|12.08|12.08|12.08|12.08|12.07|12.07|0
1643740950000|2022-02-01 18:42:30|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643740960000|2022-02-01 18:42:40|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643741000000|2022-02-01 18:43:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643741010000|2022-02-01 18:43:30|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643741030000|2022-02-01 18:43:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643741040000|2022-02-01 18:44:00|12.07|12.07|12.06|12.06|12.07|12.07|12.06|12.06|0
1643741050000|2022-02-01 18:44:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643741080000|2022-02-01 18:44:40|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643741090000|2022-02-01 18:44:50|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643741100000|2022-02-01 18:45:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643741120000|2022-02-01 18:45:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643741150000|2022-02-01 18:45:50|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643741160000|2022-02-01 18:46:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643741170000|2022-02-01 18:46:10|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643741180000|2022-02-01 18:46:20|12|12|12.01|12.01|12.01|12.01|12|12|0
1643741190000|2022-02-01 18:46:30|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643741200000|2022-02-01 18:46:40|12.01|12.01|11.98|11.98|12.01|12.01|11.98|11.98|0
1643741210000|2022-02-01 18:46:50|11.99|11.99|11.98|11.98|11.99|11.99|11.98|11.98|0
1643741220000|2022-02-01 18:47:00|12|12|12|12|12|12|12|12|0
1643741240000|2022-02-01 18:47:20|12.01|12.01|11.99|11.99|12.01|12.01|11.99|11.99|0
1643741290000|2022-02-01 18:48:10|12|12|12|12|12|12|12|12|0
1643741300000|2022-02-01 18:48:20|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643741310000|2022-02-01 18:48:30|11.99|11.99|12|12|12|12|11.99|11.99|0
1643741320000|2022-02-01 18:48:40|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643741330000|2022-02-01 18:48:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643741350000|2022-02-01 18:49:10|11.99|11.99|11.98|11.98|11.99|11.99|11.98|11.98|0
1643741410000|2022-02-01 18:50:10|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643741420000|2022-02-01 18:50:20|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643741440000|2022-02-01 18:50:40|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643741450000|2022-02-01 18:50:50|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643741460000|2022-02-01 18:51:00|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643741480000|2022-02-01 18:51:20|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643741520000|2022-02-01 18:52:00|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643741620000|2022-02-01 18:53:40|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643741630000|2022-02-01 18:53:50|12|12|12|12|12|12|12|12|0
1643741640000|2022-02-01 18:54:00|11.99|11.99|12|12|12|12|11.99|11.99|0
1643741650000|2022-02-01 18:54:10|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643741660000|2022-02-01 18:54:20|12|12|12|12|12|12|12|12|0
1643741670000|2022-02-01 18:54:30|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643741700000|2022-02-01 18:55:00|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643741730000|2022-02-01 18:55:30|11.97|11.97|11.96|11.96|11.97|11.97|11.96|11.96|0
1643741740000|2022-02-01 18:55:40|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643741750000|2022-02-01 18:55:50|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643741770000|2022-02-01 18:56:10|11.93|11.93|11.94|11.94|11.94|11.94|11.93|11.93|0
1643741780000|2022-02-01 18:56:20|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643741820000|2022-02-01 18:57:00|11.9|11.9|11.91|11.91|11.91|11.91|11.9|11.9|0
1643741830000|2022-02-01 18:57:10|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643741840000|2022-02-01 18:57:20|11.89|11.89|11.9|11.9|11.9|11.9|11.89|11.89|0
1643741850000|2022-02-01 18:57:30|11.91|11.91|11.9|11.9|11.91|11.91|11.9|11.9|0
1643741860000|2022-02-01 18:57:40|11.92|11.92|11.91|11.91|11.92|11.92|11.91|11.91|0
1643741870000|2022-02-01 18:57:50|11.93|11.93|11.92|11.92|11.93|11.93|11.92|11.92|0
1643741880000|2022-02-01 18:58:00|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643741890000|2022-02-01 18:58:10|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643741900000|2022-02-01 18:58:20|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643741910000|2022-02-01 18:58:30|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643741920000|2022-02-01 18:58:40|11.93|11.93|11.92|11.92|11.93|11.93|11.92|11.92|0
1643741930000|2022-02-01 18:58:50|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643741940000|2022-02-01 18:59:00|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643741950000|2022-02-01 18:59:10|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643741960000|2022-02-01 18:59:20|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643741990000|2022-02-01 18:59:50|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643742000000|2022-02-01 19:00:00|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643742010000|2022-02-01 19:00:10|11.96|11.96|11.95|11.95|11.96|11.96|11.95|11.95|0
1643742020000|2022-02-01 19:00:20|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643742030000|2022-02-01 19:00:30|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643742050000|2022-02-01 19:00:50|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643742070000|2022-02-01 19:01:10|11.98|11.98|11.99|11.99|11.99|11.99|11.98|11.98|0
1643742080000|2022-02-01 19:01:20|12.01|12.01|12|12|12.01|12.01|12|12|0
1643742110000|2022-02-01 19:01:50|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643742120000|2022-02-01 19:02:00|12|12|12|12|12|12|12|12|0
1643742140000|2022-02-01 19:02:20|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643742150000|2022-02-01 19:02:30|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643742160000|2022-02-01 19:02:40|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643742170000|2022-02-01 19:02:50|11.97|11.97|11.98|11.98|11.98|11.98|11.97|11.97|0
1643742190000|2022-02-01 19:03:10|11.97|11.97|11.96|11.96|11.97|11.97|11.96|11.96|0
1643742200000|2022-02-01 19:03:20|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643742230000|2022-02-01 19:03:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643742240000|2022-02-01 19:04:00|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643742250000|2022-02-01 19:04:10|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643742280000|2022-02-01 19:04:40|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643742290000|2022-02-01 19:04:50|11.98|11.98|11.97|11.97|11.98|11.98|11.97|11.97|0
1643742330000|2022-02-01 19:05:30|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643742430000|2022-02-01 19:07:10|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643742440000|2022-02-01 19:07:20|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643742460000|2022-02-01 19:07:40|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643742510000|2022-02-01 19:08:30|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643742520000|2022-02-01 19:08:40|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643742540000|2022-02-01 19:09:00|12|12|12|12|12|12|12|12|0
1643742550000|2022-02-01 19:09:10|12.01|12.01|12.02|12.02|12.02|12.02|12.01|12.01|0
1643742560000|2022-02-01 19:09:20|12.05|12.05|12.06|12.06|12.06|12.06|12.05|12.05|0
1643742570000|2022-02-01 19:09:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643742600000|2022-02-01 19:10:00|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643742610000|2022-02-01 19:10:10|12.06|12.06|12.07|12.07|12.07|12.07|12.06|12.06|0
1643742620000|2022-02-01 19:10:20|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643742630000|2022-02-01 19:10:30|12.1|12.1|12.08|12.08|12.1|12.1|12.08|12.08|0
1643742640000|2022-02-01 19:10:40|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1643742650000|2022-02-01 19:10:50|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1643742670000|2022-02-01 19:11:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643742680000|2022-02-01 19:11:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643742700000|2022-02-01 19:11:40|12.09|12.09|12.13|12.13|12.13|12.13|12.09|12.09|0
1643742710000|2022-02-01 19:11:50|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643742730000|2022-02-01 19:12:10|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643742740000|2022-02-01 19:12:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643742750000|2022-02-01 19:12:30|12.09|12.09|12.07|12.07|12.09|12.09|12.07|12.07|0
1643742770000|2022-02-01 19:12:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643742780000|2022-02-01 19:13:00|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643742800000|2022-02-01 19:13:20|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1643742810000|2022-02-01 19:13:30|12.06|12.06|12.04|12.04|12.06|12.06|12.04|12.04|0
1643742820000|2022-02-01 19:13:40|12.06|12.06|12.04|12.04|12.06|12.06|12.04|12.04|0
1643742840000|2022-02-01 19:14:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643742880000|2022-02-01 19:14:40|12.07|12.07|12.08|12.08|12.08|12.08|12.07|12.07|0
1643742900000|2022-02-01 19:15:00|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643742910000|2022-02-01 19:15:10|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643742920000|2022-02-01 19:15:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643742960000|2022-02-01 19:16:00|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643742970000|2022-02-01 19:16:10|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643743010000|2022-02-01 19:16:50|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643743030000|2022-02-01 19:17:10|12.1|12.1|12.09|12.09|12.1|12.1|12.09|12.09|0
1643743040000|2022-02-01 19:17:20|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643743050000|2022-02-01 19:17:30|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1643743070000|2022-02-01 19:17:50|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643743080000|2022-02-01 19:18:00|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643743100000|2022-02-01 19:18:20|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643743150000|2022-02-01 19:19:10|12.1|12.1|12.11|12.11|12.11|12.11|12.1|12.1|0
1643743160000|2022-02-01 19:19:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643743200000|2022-02-01 19:20:00|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643743210000|2022-02-01 19:20:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643743220000|2022-02-01 19:20:20|12.06|12.06|12.03|12.03|12.06|12.06|12.03|12.03|0
1643743230000|2022-02-01 19:20:30|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643743240000|2022-02-01 19:20:40|12.02|12.02|12|12|12.02|12.02|12|12|0
1643743260000|2022-02-01 19:21:00|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643743270000|2022-02-01 19:21:10|12|12|11.98|11.98|12|12|11.98|11.98|0
1643743300000|2022-02-01 19:21:40|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643743320000|2022-02-01 19:22:00|12|12|12|12|12|12|12|12|0
1643743330000|2022-02-01 19:22:10|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643743340000|2022-02-01 19:22:20|12.03|12.03|12.02|12.02|12.03|12.03|12.02|12.02|0
1643743360000|2022-02-01 19:22:40|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643743400000|2022-02-01 19:23:20|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643743420000|2022-02-01 19:23:40|12.03|12.03|12.04|12.04|12.04|12.04|12.03|12.03|0
1643743440000|2022-02-01 19:24:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643743450000|2022-02-01 19:24:10|12.04|12.04|12.05|12.05|12.05|12.05|12.04|12.04|0
1643743460000|2022-02-01 19:24:20|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643743470000|2022-02-01 19:24:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643743480000|2022-02-01 19:24:40|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643743500000|2022-02-01 19:25:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643743520000|2022-02-01 19:25:20|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643743530000|2022-02-01 19:25:30|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643743540000|2022-02-01 19:25:40|12.02|12.02|12.01|12.01|12.02|12.02|12.01|12.01|0
1643743560000|2022-02-01 19:26:00|12.02|12.02|12.03|12.03|12.03|12.03|12.02|12.02|0
1643743600000|2022-02-01 19:26:40|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643743610000|2022-02-01 19:26:50|12.03|12.03|12.04|12.04|12.04|12.04|12.03|12.03|0
1643743620000|2022-02-01 19:27:00|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643743630000|2022-02-01 19:27:10|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643743640000|2022-02-01 19:27:20|12|12|12|12|12|12|12|12|0
1643743690000|2022-02-01 19:28:10|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643743700000|2022-02-01 19:28:20|12|12|12|12|12|12|12|12|0
1643743740000|2022-02-01 19:29:00|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643743760000|2022-02-01 19:29:20|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643743780000|2022-02-01 19:29:40|12.05|12.05|12.06|12.06|12.06|12.06|12.05|12.05|0
1643743790000|2022-02-01 19:29:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643743800000|2022-02-01 19:30:00|12.07|12.07|12.08|12.08|12.08|12.08|12.07|12.07|0
1643743810000|2022-02-01 19:30:10|12.1|12.1|12.08|12.08|12.1|12.1|12.08|12.08|0
1643743820000|2022-02-01 19:30:20|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643743830000|2022-02-01 19:30:30|12.12|12.12|12.11|12.11|12.12|12.12|12.11|12.11|0
1643743840000|2022-02-01 19:30:40|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643743850000|2022-02-01 19:30:50|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643743860000|2022-02-01 19:31:00|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643743870000|2022-02-01 19:31:10|12.09|12.09|12.1|12.1|12.1|12.1|12.09|12.09|0
1643743880000|2022-02-01 19:31:20|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643743890000|2022-02-01 19:31:30|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643743900000|2022-02-01 19:31:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643743910000|2022-02-01 19:31:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643743920000|2022-02-01 19:32:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643743930000|2022-02-01 19:32:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643743960000|2022-02-01 19:32:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643743980000|2022-02-01 19:33:00|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643744000000|2022-02-01 19:33:20|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643744010000|2022-02-01 19:33:30|12.13|12.13|12.12|12.12|12.13|12.13|12.12|12.12|0
1643744030000|2022-02-01 19:33:50|12.13|12.13|12.12|12.12|12.13|12.13|12.12|12.12|0
1643744040000|2022-02-01 19:34:00|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643744060000|2022-02-01 19:34:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643744070000|2022-02-01 19:34:30|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643744090000|2022-02-01 19:34:50|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643744120000|2022-02-01 19:35:20|12.13|12.13|12.12|12.12|12.13|12.13|12.12|12.12|0
1643744140000|2022-02-01 19:35:40|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643744150000|2022-02-01 19:35:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643744160000|2022-02-01 19:36:00|12.07|12.07|12.05|12.05|12.07|12.07|12.05|12.05|0
1643744170000|2022-02-01 19:36:10|12.06|12.06|12.07|12.07|12.07|12.07|12.06|12.06|0
1643744200000|2022-02-01 19:36:40|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643744230000|2022-02-01 19:37:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643744260000|2022-02-01 19:37:40|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643744280000|2022-02-01 19:38:00|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1643744350000|2022-02-01 19:39:10|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643744360000|2022-02-01 19:39:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643744370000|2022-02-01 19:39:30|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643744380000|2022-02-01 19:39:40|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643744390000|2022-02-01 19:39:50|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643744410000|2022-02-01 19:40:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643744420000|2022-02-01 19:40:20|12.07|12.07|12.06|12.06|12.07|12.07|12.06|12.06|0
1643744430000|2022-02-01 19:40:30|12.07|12.07|12.06|12.06|12.07|12.07|12.06|12.06|0
1643744440000|2022-02-01 19:40:40|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643744470000|2022-02-01 19:41:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643744480000|2022-02-01 19:41:20|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643744520000|2022-02-01 19:42:00|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643744610000|2022-02-01 19:43:30|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643744650000|2022-02-01 19:44:10|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643744660000|2022-02-01 19:44:20|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643744670000|2022-02-01 19:44:30|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643744690000|2022-02-01 19:44:50|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643744700000|2022-02-01 19:45:00|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643744710000|2022-02-01 19:45:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643744720000|2022-02-01 19:45:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643744820000|2022-02-01 19:47:00|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1643744880000|2022-02-01 19:48:00|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643744920000|2022-02-01 19:48:40|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643744930000|2022-02-01 19:48:50|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643744950000|2022-02-01 19:49:10|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643744970000|2022-02-01 19:49:30|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643744980000|2022-02-01 19:49:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643745010000|2022-02-01 19:50:10|12.13|12.13|12.12|12.12|12.13|12.13|12.12|12.12|0
1643745020000|2022-02-01 19:50:20|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643745030000|2022-02-01 19:50:30|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643745050000|2022-02-01 19:50:50|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643745070000|2022-02-01 19:51:10|12.09|12.09|12.1|12.1|12.1|12.1|12.09|12.09|0
1643745080000|2022-02-01 19:51:20|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643745100000|2022-02-01 19:51:40|12.13|12.13|12.12|12.12|12.13|12.13|12.12|12.12|0
1643745110000|2022-02-01 19:51:50|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643745120000|2022-02-01 19:52:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643745130000|2022-02-01 19:52:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643745150000|2022-02-01 19:52:30|12.12|12.12|12.13|12.13|12.13|12.13|12.12|12.12|0
1643745270000|2022-02-01 19:54:30|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643745300000|2022-02-01 19:55:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643745310000|2022-02-01 19:55:10|12.14|12.14|12.15|12.15|12.15|12.15|12.14|12.14|0
1643745320000|2022-02-01 19:55:20|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1643745360000|2022-02-01 19:56:00|12.12|12.12|12.11|12.11|12.12|12.12|12.11|12.11|0
1643745370000|2022-02-01 19:56:10|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643745380000|2022-02-01 19:56:20|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643745390000|2022-02-01 19:56:30|12.1|12.1|12.11|12.11|12.11|12.11|12.1|12.1|0
1643745420000|2022-02-01 19:57:00|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643745430000|2022-02-01 19:57:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643745470000|2022-02-01 19:57:50|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643745480000|2022-02-01 19:58:00|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643745530000|2022-02-01 19:58:50|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643745540000|2022-02-01 19:59:00|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643745610000|2022-02-01 20:00:10|12.12|12.12|12.13|12.13|12.13|12.13|12.12|12.12|0
1643745630000|2022-02-01 20:00:30|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643745650000|2022-02-01 20:00:50|12.17|12.17|12.18|12.18|12.18|12.18|12.17|12.17|0
1643745660000|2022-02-01 20:01:00|12.19|12.19|12.22|12.22|12.22|12.22|12.19|12.19|0
1643745670000|2022-02-01 20:01:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643745680000|2022-02-01 20:01:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643745700000|2022-02-01 20:01:40|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643745710000|2022-02-01 20:01:50|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643745740000|2022-02-01 20:02:20|12.22|12.22|12.23|12.23|12.23|12.23|12.22|12.22|0
1643745750000|2022-02-01 20:02:30|12.22|12.22|12.23|12.23|12.23|12.23|12.22|12.22|0
1643745760000|2022-02-01 20:02:40|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643745770000|2022-02-01 20:02:50|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643745780000|2022-02-01 20:03:00|12.23|12.23|12.22|12.22|12.23|12.23|12.22|12.22|0
1643745800000|2022-02-01 20:03:20|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643745810000|2022-02-01 20:03:30|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643745820000|2022-02-01 20:03:40|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643745830000|2022-02-01 20:03:50|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643745850000|2022-02-01 20:04:10|12.21|12.21|12.2|12.2|12.21|12.21|12.2|12.2|0
1643745900000|2022-02-01 20:05:00|12.21|12.21|12.19|12.19|12.21|12.21|12.19|12.19|0
1643745920000|2022-02-01 20:05:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643745940000|2022-02-01 20:05:40|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643745950000|2022-02-01 20:05:50|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643745970000|2022-02-01 20:06:10|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643745980000|2022-02-01 20:06:20|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1643745990000|2022-02-01 20:06:30|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643746000000|2022-02-01 20:06:40|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643746020000|2022-02-01 20:07:00|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643746050000|2022-02-01 20:07:30|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643746060000|2022-02-01 20:07:40|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643746100000|2022-02-01 20:08:20|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643746110000|2022-02-01 20:08:30|12.24|12.24|12.23|12.23|12.24|12.24|12.23|12.23|0
1643746130000|2022-02-01 20:08:50|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643746140000|2022-02-01 20:09:00|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643746150000|2022-02-01 20:09:10|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643746170000|2022-02-01 20:09:30|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643746180000|2022-02-01 20:09:40|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643746220000|2022-02-01 20:10:20|12.25|12.25|12.24|12.24|12.25|12.25|12.24|12.24|0
1643746230000|2022-02-01 20:10:30|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643746250000|2022-02-01 20:10:50|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643746270000|2022-02-01 20:11:10|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643746280000|2022-02-01 20:11:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643746290000|2022-02-01 20:11:30|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643746320000|2022-02-01 20:12:00|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643746330000|2022-02-01 20:12:10|12.2|12.2|12.21|12.21|12.21|12.21|12.2|12.2|0
1643746340000|2022-02-01 20:12:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643746350000|2022-02-01 20:12:30|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643746360000|2022-02-01 20:12:40|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643746370000|2022-02-01 20:12:50|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643746380000|2022-02-01 20:13:00|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643746390000|2022-02-01 20:13:10|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643746400000|2022-02-01 20:13:20|12.19|12.19|12.18|12.18|12.19|12.19|12.18|12.18|0
1643746410000|2022-02-01 20:13:30|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643746430000|2022-02-01 20:13:50|12.2|12.2|12.21|12.21|12.21|12.21|12.2|12.2|0
1643746500000|2022-02-01 20:15:00|12.22|12.22|12.21|12.21|12.22|12.22|12.21|12.21|0
1643746510000|2022-02-01 20:15:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643746530000|2022-02-01 20:15:30|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643746540000|2022-02-01 20:15:40|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643746560000|2022-02-01 20:16:00|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643746570000|2022-02-01 20:16:10|12.21|12.21|12.2|12.2|12.21|12.21|12.2|12.2|0
1643746580000|2022-02-01 20:16:20|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643746590000|2022-02-01 20:16:30|12.19|12.19|12.18|12.18|12.19|12.19|12.18|12.18|0
1643746630000|2022-02-01 20:17:10|12.21|12.21|12.22|12.22|12.22|12.22|12.21|12.21|0
1643746680000|2022-02-01 20:18:00|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643746690000|2022-02-01 20:18:10|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643746700000|2022-02-01 20:18:20|12.21|12.21|12.22|12.22|12.22|12.22|12.21|12.21|0
1643746740000|2022-02-01 20:19:00|12.23|12.23|12.22|12.22|12.23|12.23|12.22|12.22|0
1643746810000|2022-02-01 20:20:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643746860000|2022-02-01 20:21:00|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643746880000|2022-02-01 20:21:20|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643746890000|2022-02-01 20:21:30|12.22|12.22|12.23|12.23|12.23|12.23|12.22|12.22|0
1643746910000|2022-02-01 20:21:50|12.22|12.22|12.23|12.23|12.23|12.23|12.22|12.22|0
1643746950000|2022-02-01 20:22:30|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643746960000|2022-02-01 20:22:40|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643746970000|2022-02-01 20:22:50|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643746980000|2022-02-01 20:23:00|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643747130000|2022-02-01 20:25:30|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643747150000|2022-02-01 20:25:50|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643747160000|2022-02-01 20:26:00|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643747180000|2022-02-01 20:26:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643747190000|2022-02-01 20:26:30|12.22|12.22|12.21|12.21|12.22|12.22|12.21|12.21|0
1643747200000|2022-02-01 20:26:40|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643747230000|2022-02-01 20:27:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643747260000|2022-02-01 20:27:40|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643747270000|2022-02-01 20:27:50|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643747290000|2022-02-01 20:28:10|12.22|12.22|12.23|12.23|12.23|12.23|12.22|12.22|0
1643747370000|2022-02-01 20:29:30|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643747380000|2022-02-01 20:29:40|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1643747390000|2022-02-01 20:29:50|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1643747410000|2022-02-01 20:30:10|12.27|12.27|12.28|12.28|12.28|12.28|12.27|12.27|0
1643747430000|2022-02-01 20:30:30|12.27|12.27|12.28|12.28|12.28|12.28|12.27|12.27|0
1643747440000|2022-02-01 20:30:40|12.3|12.3|12.29|12.29|12.3|12.3|12.29|12.29|0
1643747450000|2022-02-01 20:30:50|12.31|12.31|12.3|12.3|12.31|12.31|12.3|12.3|0
1643747470000|2022-02-01 20:31:10|12.28|12.28|12.29|12.29|12.29|12.29|12.28|12.28|0
1643747510000|2022-02-01 20:31:50|12.3|12.3|12.29|12.29|12.3|12.3|12.29|12.29|0
1643747520000|2022-02-01 20:32:00|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1643747530000|2022-02-01 20:32:10|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1643747560000|2022-02-01 20:32:40|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1643747570000|2022-02-01 20:32:50|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1643747580000|2022-02-01 20:33:00|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1643747590000|2022-02-01 20:33:10|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1643747620000|2022-02-01 20:33:40|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1643747630000|2022-02-01 20:33:50|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1643747660000|2022-02-01 20:34:20|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1643747670000|2022-02-01 20:34:30|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1643747710000|2022-02-01 20:35:10|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1643747720000|2022-02-01 20:35:20|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1643747740000|2022-02-01 20:35:40|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1643747770000|2022-02-01 20:36:10|12.26|12.26|12.25|12.25|12.26|12.26|12.25|12.25|0
1643747790000|2022-02-01 20:36:30|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1643747820000|2022-02-01 20:37:00|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1643747830000|2022-02-01 20:37:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643747870000|2022-02-01 20:37:50|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643747890000|2022-02-01 20:38:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643747900000|2022-02-01 20:38:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643747920000|2022-02-01 20:38:40|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643747930000|2022-02-01 20:38:50|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643747940000|2022-02-01 20:39:00|12.18|12.18|12.17|12.17|12.18|12.18|12.17|12.17|0
1643747950000|2022-02-01 20:39:10|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643747960000|2022-02-01 20:39:20|12.16|12.16|12.17|12.17|12.17|12.17|12.16|12.16|0
1643747970000|2022-02-01 20:39:30|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643747980000|2022-02-01 20:39:40|12.17|12.17|12.16|12.16|12.17|12.17|12.16|12.16|0
1643747990000|2022-02-01 20:39:50|12.15|12.15|12.16|12.16|12.16|12.16|12.15|12.15|0
1643748000000|2022-02-01 20:40:00|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643748020000|2022-02-01 20:40:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643748040000|2022-02-01 20:40:40|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643748060000|2022-02-01 20:41:00|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643748070000|2022-02-01 20:41:10|12.17|12.17|12.18|12.18|12.18|12.18|12.17|12.17|0
1643748080000|2022-02-01 20:41:20|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643748100000|2022-02-01 20:41:40|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643748110000|2022-02-01 20:41:50|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643748120000|2022-02-01 20:42:00|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643748170000|2022-02-01 20:42:50|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643748190000|2022-02-01 20:43:10|12.21|12.21|12.2|12.2|12.21|12.21|12.2|12.2|0
1643748200000|2022-02-01 20:43:20|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643748210000|2022-02-01 20:43:30|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643748240000|2022-02-01 20:44:00|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643748250000|2022-02-01 20:44:10|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643748260000|2022-02-01 20:44:20|12.19|12.19|12.2|12.2|12.2|12.2|12.19|12.19|0
1643748270000|2022-02-01 20:44:30|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643748290000|2022-02-01 20:44:50|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643748300000|2022-02-01 20:45:00|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643748310000|2022-02-01 20:45:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643748320000|2022-02-01 20:45:20|12.25|12.25|12.27|12.27|12.27|12.27|12.25|12.25|0
1643748330000|2022-02-01 20:45:30|12.25|12.25|12.24|12.24|12.25|12.25|12.24|12.24|0
1643748350000|2022-02-01 20:45:50|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643748370000|2022-02-01 20:46:10|12.22|12.22|12.21|12.21|12.22|12.22|12.21|12.21|0
1643748390000|2022-02-01 20:46:30|12.22|12.22|12.21|12.21|12.22|12.22|12.21|12.21|0
1643748410000|2022-02-01 20:46:50|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643748420000|2022-02-01 20:47:00|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643748430000|2022-02-01 20:47:10|12.22|12.22|12.21|12.21|12.22|12.22|12.21|12.21|0
1643748450000|2022-02-01 20:47:30|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643748470000|2022-02-01 20:47:50|12.23|12.23|12.22|12.22|12.23|12.23|12.22|12.22|0
1643748480000|2022-02-01 20:48:00|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643748520000|2022-02-01 20:48:40|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643748560000|2022-02-01 20:49:20|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1643748600000|2022-02-01 20:50:00|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643748610000|2022-02-01 20:50:10|12.25|12.25|12.24|12.24|12.25|12.25|12.24|12.24|0
1643748620000|2022-02-01 20:50:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643748630000|2022-02-01 20:50:30|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643748640000|2022-02-01 20:50:40|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643748670000|2022-02-01 20:51:10|12.21|12.21|12.22|12.22|12.22|12.22|12.21|12.21|0
1643748680000|2022-02-01 20:51:20|12.21|12.21|12.22|12.22|12.22|12.22|12.21|12.21|0
1643748700000|2022-02-01 20:51:40|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643748710000|2022-02-01 20:51:50|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643748720000|2022-02-01 20:52:00|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643748750000|2022-02-01 20:52:30|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643748760000|2022-02-01 20:52:40|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643748770000|2022-02-01 20:52:50|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643748780000|2022-02-01 20:53:00|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643748830000|2022-02-01 20:53:50|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643748840000|2022-02-01 20:54:00|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643748890000|2022-02-01 20:54:50|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643748900000|2022-02-01 20:55:00|12.21|12.21|12.2|12.2|12.21|12.21|12.2|12.2|0
1643748910000|2022-02-01 20:55:10|12.23|12.23|12.22|12.22|12.23|12.23|12.22|12.22|0
1643748940000|2022-02-01 20:55:40|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643749000000|2022-02-01 20:56:40|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643749010000|2022-02-01 20:56:50|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643749040000|2022-02-01 20:57:20|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643749060000|2022-02-01 20:57:40|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1643749080000|2022-02-01 20:58:00|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643749100000|2022-02-01 20:58:20|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1643749140000|2022-02-01 20:59:00|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643749150000|2022-02-01 20:59:10|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1643749200000|2022-02-01 21:00:00|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643749230000|2022-02-01 21:00:30|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1643749240000|2022-02-01 21:00:40|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643749260000|2022-02-01 21:01:00|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643749280000|2022-02-01 21:01:20|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643749310000|2022-02-01 21:01:50|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643749320000|2022-02-01 21:02:00|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643749390000|2022-02-01 21:03:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643749400000|2022-02-01 21:03:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643749570000|2022-02-01 21:06:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643749690000|2022-02-01 21:08:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643749700000|2022-02-01 21:08:20|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643749710000|2022-02-01 21:08:30|12.21|12.21|12.23|12.23|12.23|12.23|12.21|12.21|0
1643749760000|2022-02-01 21:09:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643749860000|2022-02-01 21:11:00|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643749900000|2022-02-01 21:11:40|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643749980000|2022-02-01 21:13:00|12.22|12.22|12.23|12.23|12.23|12.23|12.22|12.22|0
1643750070000|2022-02-01 21:14:30|12.22|12.22|12.21|12.21|12.22|12.22|12.21|12.21|0
1643750080000|2022-02-01 21:14:40|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643750110000|2022-02-01 21:15:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643750130000|2022-02-01 21:15:30|12.22|12.22|12.23|12.23|12.23|12.23|12.22|12.22|0
1643750140000|2022-02-01 21:15:40|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643750170000|2022-02-01 21:16:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643750360000|2022-02-01 21:19:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643750380000|2022-02-01 21:19:40|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643750400000|2022-02-01 21:20:00|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643750440000|2022-02-01 21:20:40|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643750460000|2022-02-01 21:21:00|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643750510000|2022-02-01 21:21:50|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643750530000|2022-02-01 21:22:10|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643750550000|2022-02-01 21:22:30|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643750570000|2022-02-01 21:22:50|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643750590000|2022-02-01 21:23:10|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643750640000|2022-02-01 21:24:00|12.21|12.21|12.2|12.2|12.21|12.21|12.2|12.2|0
1643750650000|2022-02-01 21:24:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643750670000|2022-02-01 21:24:30|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643750790000|2022-02-01 21:26:30|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643750830000|2022-02-01 21:27:10|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643750920000|2022-02-01 21:28:40|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643750940000|2022-02-01 21:29:00|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643750970000|2022-02-01 21:29:30|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643751010000|2022-02-01 21:30:10|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643751030000|2022-02-01 21:30:30|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643751050000|2022-02-01 21:30:50|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643751070000|2022-02-01 21:31:10|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643751110000|2022-02-01 21:31:50|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643751120000|2022-02-01 21:32:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643751170000|2022-02-01 21:32:50|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643751210000|2022-02-01 21:33:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643751230000|2022-02-01 21:33:50|12.14|12.14|12.12|12.12|12.14|12.14|12.12|12.12|0
1643751270000|2022-02-01 21:34:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643751280000|2022-02-01 21:34:40|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643751290000|2022-02-01 21:34:50|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643751340000|2022-02-01 21:35:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643751360000|2022-02-01 21:36:00|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643751370000|2022-02-01 21:36:10|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643751380000|2022-02-01 21:36:20|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643751390000|2022-02-01 21:36:30|12.12|12.12|12.13|12.13|12.13|12.13|12.12|12.12|0
1643751440000|2022-02-01 21:37:20|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643751450000|2022-02-01 21:37:30|12.13|12.13|12.12|12.12|12.13|12.13|12.12|12.12|0
1643751460000|2022-02-01 21:37:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643751470000|2022-02-01 21:37:50|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643751480000|2022-02-01 21:38:00|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643751490000|2022-02-01 21:38:10|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643751550000|2022-02-01 21:39:10|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643751560000|2022-02-01 21:39:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643751580000|2022-02-01 21:39:40|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643751600000|2022-02-01 21:40:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643751670000|2022-02-01 21:41:10|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643751680000|2022-02-01 21:41:20|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643751690000|2022-02-01 21:41:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643751750000|2022-02-01 21:42:30|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643751760000|2022-02-01 21:42:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643751960000|2022-02-01 21:46:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643751970000|2022-02-01 21:46:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643752050000|2022-02-01 21:47:30|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643752060000|2022-02-01 21:47:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643752070000|2022-02-01 21:47:50|12.11|12.11|12.09|12.09|12.11|12.11|12.09|12.09|0
1643752080000|2022-02-01 21:48:00|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643752120000|2022-02-01 21:48:40|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643752130000|2022-02-01 21:48:50|12.05|12.05|12.08|12.08|12.08|12.08|12.05|12.05|0
1643752190000|2022-02-01 21:49:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643752200000|2022-02-01 21:50:00|12.12|12.12|12.08|12.08|12.12|12.12|12.08|12.08|0
1643752220000|2022-02-01 21:50:20|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643752230000|2022-02-01 21:50:30|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643752240000|2022-02-01 21:50:40|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643752330000|2022-02-01 21:52:10|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643752340000|2022-02-01 21:52:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643752350000|2022-02-01 21:52:30|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643752390000|2022-02-01 21:53:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643752400000|2022-02-01 21:53:20|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643752480000|2022-02-01 21:54:40|12.12|12.12|12.06|12.06|12.12|12.12|12.06|12.06|0
1643752490000|2022-02-01 21:54:50|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643752540000|2022-02-01 21:55:40|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643752700000|2022-02-01 21:58:20|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643752870000|2022-02-01 22:01:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643752930000|2022-02-01 22:02:10|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643753060000|2022-02-01 22:04:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643753090000|2022-02-01 22:04:50|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643753120000|2022-02-01 22:05:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643753150000|2022-02-01 22:05:50|12.11|12.11|12.12|12.12|12.12|12.12|12.11|12.11|0
1643753170000|2022-02-01 22:06:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643753230000|2022-02-01 22:07:10|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643753300000|2022-02-01 22:08:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643753420000|2022-02-01 22:10:20|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643753510000|2022-02-01 22:11:50|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643753520000|2022-02-01 22:12:00|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643753670000|2022-02-01 22:14:30|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643753680000|2022-02-01 22:14:40|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643753690000|2022-02-01 22:14:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643753950000|2022-02-01 22:19:10|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643754040000|2022-02-01 22:20:40|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643754150000|2022-02-01 22:22:30|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643754160000|2022-02-01 22:22:40|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643754210000|2022-02-01 22:23:30|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643754220000|2022-02-01 22:23:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643754350000|2022-02-01 22:25:50|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643754390000|2022-02-01 22:26:30|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643754470000|2022-02-01 22:27:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643754560000|2022-02-01 22:29:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643754600000|2022-02-01 22:30:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643754700000|2022-02-01 22:31:40|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643754750000|2022-02-01 22:32:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643754780000|2022-02-01 22:33:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643754890000|2022-02-01 22:34:50|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643754960000|2022-02-01 22:36:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643755010000|2022-02-01 22:36:50|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643755020000|2022-02-01 22:37:00|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643755030000|2022-02-01 22:37:10|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643755080000|2022-02-01 22:38:00|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643755250000|2022-02-01 22:40:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643755350000|2022-02-01 22:42:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643755370000|2022-02-01 22:42:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643755490000|2022-02-01 22:44:50|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643755540000|2022-02-01 22:45:40|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643755550000|2022-02-01 22:45:50|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643755620000|2022-02-01 22:47:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643755690000|2022-02-01 22:48:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643755770000|2022-02-01 22:49:30|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643756070000|2022-02-01 22:54:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643756090000|2022-02-01 22:54:50|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643756170000|2022-02-01 22:56:10|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643756180000|2022-02-01 22:56:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643756190000|2022-02-01 22:56:30|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643756220000|2022-02-01 22:57:00|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643756520000|2022-02-01 23:02:00|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643756570000|2022-02-01 23:02:50|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643756670000|2022-02-01 23:04:30|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643756710000|2022-02-01 23:05:10|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643756720000|2022-02-01 23:05:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643756800000|2022-02-01 23:06:40|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643756880000|2022-02-01 23:08:00|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643756960000|2022-02-01 23:09:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643757380000|2022-02-01 23:16:20|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643757540000|2022-02-01 23:19:00|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643757610000|2022-02-01 23:20:10|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643757620000|2022-02-01 23:20:20|12.18|12.18|12.2|12.2|12.2|12.2|12.18|12.18|0
1643757630000|2022-02-01 23:20:30|12.24|12.24|12.26|12.26|12.26|12.26|12.24|12.24|0
1643757640000|2022-02-01 23:20:40|12.33|12.33|12.43|12.43|12.43|12.43|12.33|12.33|0
1643757650000|2022-02-01 23:20:50|12.45|12.45|12.4|12.4|12.45|12.45|12.4|12.4|0
1643757660000|2022-02-01 23:21:00|12.45|12.45|12.43|12.43|12.45|12.45|12.43|12.43|0
1643757670000|2022-02-01 23:21:10|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1643757680000|2022-02-01 23:21:20|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1643757690000|2022-02-01 23:21:30|12.39|12.39|12.45|12.45|12.45|12.45|12.39|12.39|0
1643757700000|2022-02-01 23:21:40|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1643757710000|2022-02-01 23:21:50|12.49|12.49|12.45|12.45|12.49|12.49|12.45|12.45|0
1643757720000|2022-02-01 23:22:00|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643757730000|2022-02-01 23:22:10|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1643757740000|2022-02-01 23:22:20|12.49|12.49|12.44|12.44|12.49|12.49|12.44|12.44|0
1643757750000|2022-02-01 23:22:30|12.42|12.42|12.49|12.49|12.49|12.49|12.42|12.42|0
1643757760000|2022-02-01 23:22:40|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1643757770000|2022-02-01 23:22:50|12.49|12.49|12.47|12.47|12.49|12.49|12.47|12.47|0
1643757780000|2022-02-01 23:23:00|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1643757790000|2022-02-01 23:23:10|12.42|12.42|12.45|12.45|12.45|12.45|12.42|12.42|0
1643757800000|2022-02-01 23:23:20|12.46|12.46|12.47|12.47|12.47|12.47|12.46|12.46|0
1643757810000|2022-02-01 23:23:30|12.44|12.44|12.47|12.47|12.47|12.47|12.44|12.44|0
1643757830000|2022-02-01 23:23:50|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1643757840000|2022-02-01 23:24:00|12.47|12.47|12.45|12.45|12.47|12.47|12.45|12.45|0
1643757850000|2022-02-01 23:24:10|12.46|12.46|12.49|12.49|12.49|12.49|12.46|12.46|0
1643757900000|2022-02-01 23:25:00|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1643757920000|2022-02-01 23:25:20|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1643757930000|2022-02-01 23:25:30|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1643757940000|2022-02-01 23:25:40|12.42|12.42|12.37|12.37|12.42|12.42|12.37|12.37|0
1643757950000|2022-02-01 23:25:50|12.42|12.42|12.41|12.41|12.42|12.42|12.41|12.41|0
1643757980000|2022-02-01 23:26:20|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1643758010000|2022-02-01 23:26:50|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1643758020000|2022-02-01 23:27:00|12.41|12.41|12.39|12.39|12.41|12.41|12.39|12.39|0
1643758030000|2022-02-01 23:27:10|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1643758050000|2022-02-01 23:27:30|12.38|12.38|12.4|12.4|12.4|12.4|12.38|12.38|0
1643758060000|2022-02-01 23:27:40|12.33|12.33|12.37|12.37|12.37|12.37|12.33|12.33|0
1643758070000|2022-02-01 23:27:50|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1643758080000|2022-02-01 23:28:00|12.37|12.37|12.35|12.35|12.37|12.37|12.35|12.35|0
1643758090000|2022-02-01 23:28:10|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1643758100000|2022-02-01 23:28:20|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1643758110000|2022-02-01 23:28:30|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1643758120000|2022-02-01 23:28:40|12.41|12.41|12.37|12.37|12.41|12.41|12.37|12.37|0
1643758130000|2022-02-01 23:28:50|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1643758140000|2022-02-01 23:29:00|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1643758150000|2022-02-01 23:29:10|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1643758160000|2022-02-01 23:29:20|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1643758180000|2022-02-01 23:29:40|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1643758190000|2022-02-01 23:29:50|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1643758200000|2022-02-01 23:30:00|12.39|12.39|12.41|12.41|12.41|12.41|12.39|12.39|0
1643758220000|2022-02-01 23:30:20|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1643758230000|2022-02-01 23:30:30|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1643758270000|2022-02-01 23:31:10|12.38|12.38|12.39|12.39|12.39|12.39|12.38|12.38|0
1643758280000|2022-02-01 23:31:20|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1643758320000|2022-02-01 23:32:00|12.37|12.37|12.38|12.38|12.38|12.38|12.37|12.37|0
1643758330000|2022-02-01 23:32:10|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1643758440000|2022-02-01 23:34:00|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1643758460000|2022-02-01 23:34:20|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1643758470000|2022-02-01 23:34:30|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1643758480000|2022-02-01 23:34:40|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1643758580000|2022-02-01 23:36:20|12.35|12.35|12.37|12.37|12.37|12.37|12.35|12.35|0
1643758590000|2022-02-01 23:36:30|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1643758640000|2022-02-01 23:37:20|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1643758660000|2022-02-01 23:37:40|12.36|12.36|12.37|12.37|12.37|12.37|12.36|12.36|0
1643758680000|2022-02-01 23:38:00|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1643758700000|2022-02-01 23:38:20|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1643758790000|2022-02-01 23:39:50|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1643758820000|2022-02-01 23:40:20|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1643758940000|2022-02-01 23:42:20|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1643758960000|2022-02-01 23:42:40|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1643758980000|2022-02-01 23:43:00|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1643759130000|2022-02-01 23:45:30|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1643759150000|2022-02-01 23:45:50|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1643759160000|2022-02-01 23:46:00|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1643759180000|2022-02-01 23:46:20|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1643759200000|2022-02-01 23:46:40|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1643759260000|2022-02-01 23:47:40|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1643759330000|2022-02-01 23:48:50|12.4|12.4|12.37|12.37|12.4|12.4|12.37|12.37|0
1643759350000|2022-02-01 23:49:10|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1643759370000|2022-02-01 23:49:30|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1643759380000|2022-02-01 23:49:40|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1643759400000|2022-02-01 23:50:00|12.38|12.38|12.39|12.39|12.39|12.39|12.38|12.38|0
1643759420000|2022-02-01 23:50:20|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1643759480000|2022-02-01 23:51:20|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1643759530000|2022-02-01 23:52:10|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1643759540000|2022-02-01 23:52:20|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1643759580000|2022-02-01 23:53:00|12.44|12.44|12.45|12.45|12.45|12.45|12.44|12.44|0
1643759590000|2022-02-01 23:53:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643759610000|2022-02-01 23:53:30|12.44|12.44|12.48|12.48|12.48|12.48|12.44|12.44|0
1643759620000|2022-02-01 23:53:40|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1643759630000|2022-02-01 23:53:50|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1643759640000|2022-02-01 23:54:00|12.44|12.44|12.45|12.45|12.45|12.45|12.44|12.44|0
1643759650000|2022-02-01 23:54:10|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1643759680000|2022-02-01 23:54:40|12.46|12.46|12.44|12.44|12.46|12.46|12.44|12.44|0
1643759710000|2022-02-01 23:55:10|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1643759730000|2022-02-01 23:55:30|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1643759760000|2022-02-01 23:56:00|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1643759770000|2022-02-01 23:56:10|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1643759780000|2022-02-01 23:56:20|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1643759790000|2022-02-01 23:56:30|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1643759800000|2022-02-01 23:56:40|12.43|12.43|12.45|12.45|12.45|12.45|12.43|12.43|0
1643759810000|2022-02-01 23:56:50|12.44|12.44|12.39|12.39|12.44|12.44|12.39|12.39|0
1643759820000|2022-02-01 23:57:00|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1643759840000|2022-02-01 23:57:20|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1643759850000|2022-02-01 23:57:30|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1643759860000|2022-02-01 23:57:40|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1643759870000|2022-02-01 23:57:50|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643759890000|2022-02-01 23:58:10|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1643759950000|2022-02-01 23:59:10|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1643759960000|2022-02-01 23:59:20|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1643760030000|2022-02-02 00:00:30|12.44|12.44|12.45|12.45|12.45|12.45|12.44|12.44|0
1643760120000|2022-02-02 00:02:00|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643760140000|2022-02-02 00:02:20|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1643760160000|2022-02-02 00:02:40|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1643760170000|2022-02-02 00:02:50|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1643760180000|2022-02-02 00:03:00|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643760230000|2022-02-02 00:03:50|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1643760240000|2022-02-02 00:04:00|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1643760250000|2022-02-02 00:04:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643760410000|2022-02-02 00:06:50|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1643760420000|2022-02-02 00:07:00|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643760550000|2022-02-02 00:09:10|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1643760730000|2022-02-02 00:12:10|12.46|12.46|12.45|12.45|12.46|12.46|12.45|12.45|0
1643760740000|2022-02-02 00:12:20|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1643760790000|2022-02-02 00:13:10|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1643760900000|2022-02-02 00:15:00|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1643760910000|2022-02-02 00:15:10|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1643761310000|2022-02-02 00:21:50|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1643761660000|2022-02-02 00:27:40|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1643761910000|2022-02-02 00:31:50|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1643761960000|2022-02-02 00:32:40|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1643762090000|2022-02-02 00:34:50|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1643762160000|2022-02-02 00:36:00|12.46|12.46|12.49|12.49|12.49|12.49|12.46|12.46|0
1643762320000|2022-02-02 00:38:40|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1643762400000|2022-02-02 00:40:00|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1643762460000|2022-02-02 00:41:00|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643762560000|2022-02-02 00:42:40|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1643762680000|2022-02-02 00:44:40|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1643762770000|2022-02-02 00:46:10|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1643762860000|2022-02-02 00:47:40|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1643762950000|2022-02-02 00:49:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643762960000|2022-02-02 00:49:20|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1643762980000|2022-02-02 00:49:40|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643762990000|2022-02-02 00:49:50|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1643763090000|2022-02-02 00:51:30|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1643763110000|2022-02-02 00:51:50|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1643763130000|2022-02-02 00:52:10|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1643763250000|2022-02-02 00:54:10|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1643763260000|2022-02-02 00:54:20|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1643763270000|2022-02-02 00:54:30|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1643763310000|2022-02-02 00:55:10|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1643763320000|2022-02-02 00:55:20|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1643763470000|2022-02-02 00:57:50|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1643763490000|2022-02-02 00:58:10|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1643763510000|2022-02-02 00:58:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643763520000|2022-02-02 00:58:40|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1643763550000|2022-02-02 00:59:10|12.49|12.49|12.5|12.5|12.5|12.5|12.49|12.49|0
1643763560000|2022-02-02 00:59:20|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1643792400000|2022-02-02 09:00:00|12.44|12.44|12.54|12.54|12.54|12.54|12.44|12.44|0
1643792790000|2022-02-02 09:06:30|12.44|12.44|12.54|12.54|12.54|12.54|12.44|12.44|0
1643792860000|2022-02-02 09:07:40|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643792870000|2022-02-02 09:07:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1643792890000|2022-02-02 09:08:10|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1643792980000|2022-02-02 09:09:40|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1643793020000|2022-02-02 09:10:20|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1643793090000|2022-02-02 09:11:30|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1643793210000|2022-02-02 09:13:30|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1643793390000|2022-02-02 09:16:30|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1643793420000|2022-02-02 09:17:00|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1643793490000|2022-02-02 09:18:10|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1643793660000|2022-02-02 09:21:00|12.52|12.52|12.51|12.51|12.52|12.52|12.51|12.51|0
1643793670000|2022-02-02 09:21:10|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1643794150000|2022-02-02 09:29:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643794200000|2022-02-02 09:30:00|12.45|12.45|12.46|12.46|12.46|12.46|12.45|12.45|0
1643794270000|2022-02-02 09:31:10|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1643794610000|2022-02-02 09:36:50|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643794770000|2022-02-02 09:39:30|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1643795090000|2022-02-02 09:44:50|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1643795140000|2022-02-02 09:45:40|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1643795460000|2022-02-02 09:51:00|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1643795480000|2022-02-02 09:51:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1643795510000|2022-02-02 09:51:50|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1643795780000|2022-02-02 09:56:20|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1643795970000|2022-02-02 09:59:30|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1643796030000|2022-02-02 10:00:30|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1643796300000|2022-02-02 10:05:00|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1643796350000|2022-02-02 10:05:50|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1643796430000|2022-02-02 10:07:10|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1643796440000|2022-02-02 10:07:20|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1643796500000|2022-02-02 10:08:20|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1643796730000|2022-02-02 10:12:10|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1643796740000|2022-02-02 10:12:20|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1643796750000|2022-02-02 10:12:30|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1643796810000|2022-02-02 10:13:30|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1643796940000|2022-02-02 10:15:40|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1643797360000|2022-02-02 10:22:40|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1643797370000|2022-02-02 10:22:50|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1643797580000|2022-02-02 10:26:20|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1643797870000|2022-02-02 10:31:10|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1643798090000|2022-02-02 10:34:50|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1643798230000|2022-02-02 10:37:10|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1643798390000|2022-02-02 10:39:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1643798400000|2022-02-02 10:40:00|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1643798490000|2022-02-02 10:41:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1643798520000|2022-02-02 10:42:00|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1643798700000|2022-02-02 10:45:00|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1643799290000|2022-02-02 10:54:50|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643799320000|2022-02-02 10:55:20|12.52|12.52|12.54|12.54|12.54|12.54|12.52|12.52|0
1643799740000|2022-02-02 11:02:20|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643799930000|2022-02-02 11:05:30|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1643799940000|2022-02-02 11:05:40|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1643800020000|2022-02-02 11:07:00|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1643800260000|2022-02-02 11:11:00|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1643800360000|2022-02-02 11:12:40|12.52|12.52|12.45|12.45|12.52|12.52|12.45|12.45|0
1643800490000|2022-02-02 11:14:50|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1643800610000|2022-02-02 11:16:50|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1643800620000|2022-02-02 11:17:00|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1643800750000|2022-02-02 11:19:10|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1643801130000|2022-02-02 11:25:30|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1643801250000|2022-02-02 11:27:30|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1643801380000|2022-02-02 11:29:40|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1643801430000|2022-02-02 11:30:30|12.37|12.37|12.34|12.34|12.37|12.37|12.34|12.34|0
1643801470000|2022-02-02 11:31:10|12.42|12.42|12.43|12.43|12.43|12.43|12.42|12.42|0
1643801610000|2022-02-02 11:33:30|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1643801670000|2022-02-02 11:34:30|12.33|12.33|12.34|12.34|12.34|12.34|12.33|12.33|0
1643801780000|2022-02-02 11:36:20|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1643801850000|2022-02-02 11:37:30|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1643801860000|2022-02-02 11:37:40|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1643801960000|2022-02-02 11:39:20|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1643802010000|2022-02-02 11:40:10|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1643802120000|2022-02-02 11:42:00|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1643802130000|2022-02-02 11:42:10|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1643802160000|2022-02-02 11:42:40|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1643802190000|2022-02-02 11:43:10|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1643802230000|2022-02-02 11:43:50|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1643802370000|2022-02-02 11:46:10|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1643802430000|2022-02-02 11:47:10|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1643802610000|2022-02-02 11:50:10|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1643802730000|2022-02-02 11:52:10|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1643802740000|2022-02-02 11:52:20|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1643802820000|2022-02-02 11:53:40|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1643802860000|2022-02-02 11:54:20|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1643802930000|2022-02-02 11:55:30|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1643803120000|2022-02-02 11:58:40|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1643803200000|2022-02-02 12:00:00|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1643803210000|2022-02-02 12:00:10|12.29|12.29|12.33|12.33|12.33|12.33|12.29|12.29|0
1643803250000|2022-02-02 12:00:50|12.29|12.29|12.31|12.31|12.31|12.31|12.29|12.29|0
1643803270000|2022-02-02 12:01:10|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1643803280000|2022-02-02 12:01:20|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1643803290000|2022-02-02 12:01:30|12.25|12.25|12.28|12.28|12.28|12.28|12.25|12.25|0
1643803300000|2022-02-02 12:01:40|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1643803370000|2022-02-02 12:02:50|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643803430000|2022-02-02 12:03:50|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1643803450000|2022-02-02 12:04:10|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1643803460000|2022-02-02 12:04:20|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643803470000|2022-02-02 12:04:30|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1643803480000|2022-02-02 12:04:40|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1643803490000|2022-02-02 12:04:50|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1643803510000|2022-02-02 12:05:10|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1643803520000|2022-02-02 12:05:20|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1643803540000|2022-02-02 12:05:40|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1643803570000|2022-02-02 12:06:10|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1643803820000|2022-02-02 12:10:20|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1643803860000|2022-02-02 12:11:00|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1643803970000|2022-02-02 12:12:50|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1643804020000|2022-02-02 12:13:40|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1643804040000|2022-02-02 12:14:00|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1643804070000|2022-02-02 12:14:30|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1643804110000|2022-02-02 12:15:10|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1643804180000|2022-02-02 12:16:20|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1643804200000|2022-02-02 12:16:40|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1643804220000|2022-02-02 12:17:00|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1643804290000|2022-02-02 12:18:10|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1643804300000|2022-02-02 12:18:20|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1643804310000|2022-02-02 12:18:30|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1643804330000|2022-02-02 12:18:50|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1643804380000|2022-02-02 12:19:40|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1643804410000|2022-02-02 12:20:10|12.25|12.25|12.26|12.26|12.26|12.26|12.25|12.25|0
1643804420000|2022-02-02 12:20:20|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643804450000|2022-02-02 12:20:50|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1643804460000|2022-02-02 12:21:00|12.24|12.24|12.27|12.27|12.27|12.27|12.24|12.24|0
1643804490000|2022-02-02 12:21:30|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1643804500000|2022-02-02 12:21:40|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1643804530000|2022-02-02 12:22:10|12.25|12.25|12.27|12.27|12.27|12.27|12.25|12.25|0
1643804580000|2022-02-02 12:23:00|12.28|12.28|12.31|12.31|12.31|12.31|12.28|12.28|0
1643804760000|2022-02-02 12:26:00|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1643804770000|2022-02-02 12:26:10|12.3|12.3|12.29|12.29|12.3|12.3|12.29|12.29|0
1643804810000|2022-02-02 12:26:50|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1643804820000|2022-02-02 12:27:00|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1643804900000|2022-02-02 12:28:20|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1643804910000|2022-02-02 12:28:30|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1643805120000|2022-02-02 12:32:00|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1643805130000|2022-02-02 12:32:10|12.27|12.27|12.25|12.25|12.27|12.27|12.25|12.25|0
1643805150000|2022-02-02 12:32:30|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1643805170000|2022-02-02 12:32:50|12.26|12.26|12.25|12.25|12.26|12.26|12.25|12.25|0
1643805240000|2022-02-02 12:34:00|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1643805250000|2022-02-02 12:34:10|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1643805280000|2022-02-02 12:34:40|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1643805290000|2022-02-02 12:34:50|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1643805340000|2022-02-02 12:35:40|12.25|12.25|12.24|12.24|12.25|12.25|12.24|12.24|0
1643805350000|2022-02-02 12:35:50|12.27|12.27|12.25|12.25|12.27|12.27|12.25|12.25|0
1643805380000|2022-02-02 12:36:20|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643805470000|2022-02-02 12:37:50|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643805490000|2022-02-02 12:38:10|12.23|12.23|12.2|12.2|12.23|12.23|12.2|12.2|0
1643805500000|2022-02-02 12:38:20|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643805520000|2022-02-02 12:38:40|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643805540000|2022-02-02 12:39:00|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643805570000|2022-02-02 12:39:30|12.23|12.23|12.2|12.2|12.23|12.23|12.2|12.2|0
1643805590000|2022-02-02 12:39:50|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643805600000|2022-02-02 12:40:00|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643805610000|2022-02-02 12:40:10|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643805670000|2022-02-02 12:41:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643805690000|2022-02-02 12:41:30|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643805840000|2022-02-02 12:44:00|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643805850000|2022-02-02 12:44:10|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643805930000|2022-02-02 12:45:30|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643805960000|2022-02-02 12:46:00|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643806010000|2022-02-02 12:46:50|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643806020000|2022-02-02 12:47:00|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643806040000|2022-02-02 12:47:20|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643806150000|2022-02-02 12:49:10|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643806160000|2022-02-02 12:49:20|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643806180000|2022-02-02 12:49:40|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643806230000|2022-02-02 12:50:30|12.23|12.23|12.22|12.22|12.23|12.23|12.22|12.22|0
1643806250000|2022-02-02 12:50:50|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643806360000|2022-02-02 12:52:40|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643806430000|2022-02-02 12:53:50|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643806450000|2022-02-02 12:54:10|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643806490000|2022-02-02 12:54:50|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643806570000|2022-02-02 12:56:10|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643806580000|2022-02-02 12:56:20|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643806630000|2022-02-02 12:57:10|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643806640000|2022-02-02 12:57:20|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643806680000|2022-02-02 12:58:00|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643806750000|2022-02-02 12:59:10|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1643806790000|2022-02-02 12:59:50|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1643806840000|2022-02-02 13:00:40|12.25|12.25|12.26|12.26|12.26|12.26|12.25|12.25|0
1643806880000|2022-02-02 13:01:20|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1643807110000|2022-02-02 13:05:10|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1643807230000|2022-02-02 13:07:10|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1643807280000|2022-02-02 13:08:00|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1643807380000|2022-02-02 13:09:40|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1643807390000|2022-02-02 13:09:50|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1643807440000|2022-02-02 13:10:40|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1643807450000|2022-02-02 13:10:50|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1643807460000|2022-02-02 13:11:00|12.26|12.26|12.27|12.27|12.27|12.27|12.26|12.26|0
1643807490000|2022-02-02 13:11:30|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1643807680000|2022-02-02 13:14:40|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1643807700000|2022-02-02 13:15:00|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1643807710000|2022-02-02 13:15:10|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1643807720000|2022-02-02 13:15:20|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1643807750000|2022-02-02 13:15:50|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1643807770000|2022-02-02 13:16:10|12.3|12.3|12.34|12.34|12.34|12.34|12.3|12.3|0
1643807800000|2022-02-02 13:16:40|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1643807840000|2022-02-02 13:17:20|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1643807850000|2022-02-02 13:17:30|12.29|12.29|12.27|12.27|12.29|12.29|12.27|12.27|0
1643807860000|2022-02-02 13:17:40|12.29|12.29|12.3|12.3|12.3|12.3|12.29|12.29|0
1643807870000|2022-02-02 13:17:50|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1643807880000|2022-02-02 13:18:00|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1643807910000|2022-02-02 13:18:30|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1643807960000|2022-02-02 13:19:20|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1643807990000|2022-02-02 13:19:50|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1643808000000|2022-02-02 13:20:00|12.28|12.28|12.34|12.34|12.34|12.34|12.28|12.28|0
1643808020000|2022-02-02 13:20:20|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1643808200000|2022-02-02 13:23:20|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1643808210000|2022-02-02 13:23:30|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1643808220000|2022-02-02 13:23:40|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1643808240000|2022-02-02 13:24:00|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1643808300000|2022-02-02 13:25:00|12.25|12.25|12.26|12.26|12.26|12.26|12.25|12.25|0
1643808310000|2022-02-02 13:25:10|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1643808330000|2022-02-02 13:25:30|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1643808350000|2022-02-02 13:25:50|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1643808360000|2022-02-02 13:26:00|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1643808370000|2022-02-02 13:26:10|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1643808390000|2022-02-02 13:26:30|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643808400000|2022-02-02 13:26:40|12.25|12.25|12.22|12.22|12.25|12.25|12.22|12.22|0
1643808420000|2022-02-02 13:27:00|12.23|12.23|12.22|12.22|12.23|12.23|12.22|12.22|0
1643808430000|2022-02-02 13:27:10|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643808440000|2022-02-02 13:27:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643808460000|2022-02-02 13:27:40|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643808470000|2022-02-02 13:27:50|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643808480000|2022-02-02 13:28:00|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643808490000|2022-02-02 13:28:10|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643808500000|2022-02-02 13:28:20|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643808560000|2022-02-02 13:29:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643808570000|2022-02-02 13:29:30|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643808590000|2022-02-02 13:29:50|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643808600000|2022-02-02 13:30:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643808630000|2022-02-02 13:30:30|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643808650000|2022-02-02 13:30:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643808660000|2022-02-02 13:31:00|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643808670000|2022-02-02 13:31:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643808690000|2022-02-02 13:31:30|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643808700000|2022-02-02 13:31:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643808720000|2022-02-02 13:32:00|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1643808730000|2022-02-02 13:32:10|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643808740000|2022-02-02 13:32:20|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643808760000|2022-02-02 13:32:40|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643808810000|2022-02-02 13:33:30|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643808830000|2022-02-02 13:33:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643808840000|2022-02-02 13:34:00|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643808860000|2022-02-02 13:34:20|11.93|11.93|11.98|11.98|11.98|11.98|11.93|11.93|0
1643808890000|2022-02-02 13:34:50|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643808900000|2022-02-02 13:35:00|11.98|11.98|11.99|11.99|11.99|11.99|11.98|11.98|0
1643808910000|2022-02-02 13:35:10|11.91|11.91|11.96|11.96|11.96|11.96|11.91|11.91|0
1643808920000|2022-02-02 13:35:20|11.95|11.95|11.99|11.99|11.99|11.99|11.95|11.95|0
1643808940000|2022-02-02 13:35:40|12|12|12|12|12|12|12|12|0
1643808950000|2022-02-02 13:35:50|11.99|11.99|11.98|11.98|11.99|11.99|11.98|11.98|0
1643808980000|2022-02-02 13:36:20|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643809000000|2022-02-02 13:36:40|11.99|11.99|12.01|12.01|12.01|12.01|11.99|11.99|0
1643809010000|2022-02-02 13:36:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643809020000|2022-02-02 13:37:00|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643809030000|2022-02-02 13:37:10|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643809040000|2022-02-02 13:37:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643809050000|2022-02-02 13:37:30|12.08|12.08|12.05|12.05|12.08|12.08|12.05|12.05|0
1643809060000|2022-02-02 13:37:40|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643809070000|2022-02-02 13:37:50|12.09|12.09|12.06|12.06|12.09|12.09|12.06|12.06|0
1643809080000|2022-02-02 13:38:00|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643809090000|2022-02-02 13:38:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643809100000|2022-02-02 13:38:20|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643809120000|2022-02-02 13:38:40|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643809130000|2022-02-02 13:38:50|12.03|12.03|12|12|12.03|12.03|12|12|0
1643809140000|2022-02-02 13:39:00|12.01|12.01|11.98|11.98|12.01|12.01|11.98|11.98|0
1643809150000|2022-02-02 13:39:10|11.95|11.95|11.93|11.93|11.95|11.95|11.93|11.93|0
1643809160000|2022-02-02 13:39:20|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643809180000|2022-02-02 13:39:40|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643809200000|2022-02-02 13:40:00|12|12|12|12|12|12|12|12|0
1643809210000|2022-02-02 13:40:10|11.98|11.98|11.97|11.97|11.98|11.98|11.97|11.97|0
1643809220000|2022-02-02 13:40:20|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643809230000|2022-02-02 13:40:30|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643809250000|2022-02-02 13:40:50|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643809300000|2022-02-02 13:41:40|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643809310000|2022-02-02 13:41:50|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643809330000|2022-02-02 13:42:10|11.96|11.96|11.98|11.98|11.98|11.98|11.96|11.96|0
1643809420000|2022-02-02 13:43:40|12.02|12.02|11.99|11.99|12.02|12.02|11.99|11.99|0
1643809430000|2022-02-02 13:43:50|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643809440000|2022-02-02 13:44:00|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643809460000|2022-02-02 13:44:20|12|12|12.02|12.02|12.02|12.02|12|12|0
1643809470000|2022-02-02 13:44:30|12.03|12.03|12.02|12.02|12.03|12.03|12.02|12.02|0
1643809480000|2022-02-02 13:44:40|12.01|12.01|12.02|12.02|12.02|12.02|12.01|12.01|0
1643809490000|2022-02-02 13:44:50|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643809500000|2022-02-02 13:45:00|12|12|12.01|12.01|12.01|12.01|12|12|0
1643809530000|2022-02-02 13:45:30|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643809540000|2022-02-02 13:45:40|11.98|11.98|11.99|11.99|11.99|11.99|11.98|11.98|0
1643809560000|2022-02-02 13:46:00|12|12|12|12|12|12|12|12|0
1643809600000|2022-02-02 13:46:40|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643809610000|2022-02-02 13:46:50|12|12|11.99|11.99|12|12|11.99|11.99|0
1643809630000|2022-02-02 13:47:10|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643809650000|2022-02-02 13:47:30|12|12|12|12|12|12|12|12|0
1643809660000|2022-02-02 13:47:40|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643809670000|2022-02-02 13:47:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643809710000|2022-02-02 13:48:30|12|12|12|12|12|12|12|12|0
1643809730000|2022-02-02 13:48:50|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643809770000|2022-02-02 13:49:30|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643809800000|2022-02-02 13:50:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643809850000|2022-02-02 13:50:50|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643809860000|2022-02-02 13:51:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643809890000|2022-02-02 13:51:30|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643809960000|2022-02-02 13:52:40|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643809980000|2022-02-02 13:53:00|12.01|12.01|12.02|12.02|12.02|12.02|12.01|12.01|0
1643809990000|2022-02-02 13:53:10|12.03|12.03|12.01|12.01|12.03|12.03|12.01|12.01|0
1643810000000|2022-02-02 13:53:20|12|12|12|12|12|12|12|12|0
1643810020000|2022-02-02 13:53:40|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643810030000|2022-02-02 13:53:50|12|12|12.02|12.02|12.02|12.02|12|12|0
1643810040000|2022-02-02 13:54:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643810060000|2022-02-02 13:54:20|12|12|12|12|12|12|12|12|0
1643810090000|2022-02-02 13:54:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643810100000|2022-02-02 13:55:00|12|12|12|12|12|12|12|12|0
1643810120000|2022-02-02 13:55:20|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643810140000|2022-02-02 13:55:40|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643810180000|2022-02-02 13:56:20|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643810210000|2022-02-02 13:56:50|12|12|12|12|12|12|12|12|0
1643810220000|2022-02-02 13:57:00|11.99|11.99|12|12|12|12|11.99|11.99|0
1643810230000|2022-02-02 13:57:10|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643810280000|2022-02-02 13:58:00|12|12|12.03|12.03|12.03|12.03|12|12|0
1643810340000|2022-02-02 13:59:00|12.02|12.02|12|12|12.02|12.02|12|12|0
1643810350000|2022-02-02 13:59:10|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643810400000|2022-02-02 14:00:00|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643810420000|2022-02-02 14:00:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643810450000|2022-02-02 14:00:50|12.02|12.02|12.03|12.03|12.03|12.03|12.02|12.02|0
1643810490000|2022-02-02 14:01:30|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643810510000|2022-02-02 14:01:50|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643810520000|2022-02-02 14:02:00|12.02|12.02|12.03|12.03|12.03|12.03|12.02|12.02|0
1643810550000|2022-02-02 14:02:30|12.02|12.02|12.01|12.01|12.02|12.02|12.01|12.01|0
1643810570000|2022-02-02 14:02:50|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643810610000|2022-02-02 14:03:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643810620000|2022-02-02 14:03:40|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643810650000|2022-02-02 14:04:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643810660000|2022-02-02 14:04:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643810670000|2022-02-02 14:04:30|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643810690000|2022-02-02 14:04:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643810750000|2022-02-02 14:05:50|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643810770000|2022-02-02 14:06:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643810780000|2022-02-02 14:06:20|12.07|12.07|12.05|12.05|12.07|12.07|12.05|12.05|0
1643810790000|2022-02-02 14:06:30|12.06|12.06|12.05|12.05|12.06|12.06|12.05|12.05|0
1643810820000|2022-02-02 14:07:00|12.07|12.07|12.05|12.05|12.07|12.07|12.05|12.05|0
1643810830000|2022-02-02 14:07:10|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643810840000|2022-02-02 14:07:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643810870000|2022-02-02 14:07:50|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643810880000|2022-02-02 14:08:00|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643810890000|2022-02-02 14:08:10|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643810900000|2022-02-02 14:08:20|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643810920000|2022-02-02 14:08:40|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643810950000|2022-02-02 14:09:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643811020000|2022-02-02 14:10:20|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643811050000|2022-02-02 14:10:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643811060000|2022-02-02 14:11:00|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643811070000|2022-02-02 14:11:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643811110000|2022-02-02 14:11:50|12.1|12.1|12.08|12.08|12.1|12.1|12.08|12.08|0
1643811150000|2022-02-02 14:12:30|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643811160000|2022-02-02 14:12:40|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643811180000|2022-02-02 14:13:00|12.09|12.09|12.11|12.11|12.11|12.11|12.09|12.09|0
1643811190000|2022-02-02 14:13:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643811230000|2022-02-02 14:13:50|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643811310000|2022-02-02 14:15:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643811320000|2022-02-02 14:15:20|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643811350000|2022-02-02 14:15:50|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643811370000|2022-02-02 14:16:10|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643811390000|2022-02-02 14:16:30|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1643811400000|2022-02-02 14:16:40|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643811410000|2022-02-02 14:16:50|12.1|12.1|12.09|12.09|12.1|12.1|12.09|12.09|0
1643811430000|2022-02-02 14:17:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643811460000|2022-02-02 14:17:40|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643811480000|2022-02-02 14:18:00|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643811540000|2022-02-02 14:19:00|12.05|12.05|12.06|12.06|12.06|12.06|12.05|12.05|0
1643811550000|2022-02-02 14:19:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643811570000|2022-02-02 14:19:30|12.06|12.06|12.07|12.07|12.07|12.07|12.06|12.06|0
1643811590000|2022-02-02 14:19:50|12.06|12.06|12.07|12.07|12.07|12.07|12.06|12.06|0
1643811600000|2022-02-02 14:20:00|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643811610000|2022-02-02 14:20:10|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643811620000|2022-02-02 14:20:20|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643811680000|2022-02-02 14:21:20|12.07|12.07|12.08|12.08|12.08|12.08|12.07|12.07|0
1643811710000|2022-02-02 14:21:50|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643811720000|2022-02-02 14:22:00|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643811750000|2022-02-02 14:22:30|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643811790000|2022-02-02 14:23:10|12.06|12.06|12.07|12.07|12.07|12.07|12.06|12.06|0
1643811800000|2022-02-02 14:23:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643811810000|2022-02-02 14:23:30|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643811840000|2022-02-02 14:24:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643811860000|2022-02-02 14:24:20|12.04|12.04|12.03|12.03|12.04|12.04|12.03|12.03|0
1643811870000|2022-02-02 14:24:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643811880000|2022-02-02 14:24:40|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643811900000|2022-02-02 14:25:00|12.05|12.05|12.21|12.21|12.21|12.21|12.05|12.05|0
1643811920000|2022-02-02 14:25:20|12.16|12.16|12.17|12.17|12.17|12.17|12.16|12.16|0
1643811930000|2022-02-02 14:25:30|12.16|12.16|12.12|12.12|12.16|12.16|12.12|12.12|0
1643811940000|2022-02-02 14:25:40|12.18|12.18|12.12|12.12|12.18|12.18|12.12|12.12|0
1643811970000|2022-02-02 14:26:10|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643811990000|2022-02-02 14:26:30|12.2|12.2|12.13|12.13|12.2|12.2|12.13|12.13|0
1643812000000|2022-02-02 14:26:40|12.16|12.16|12.13|12.13|12.16|12.16|12.13|12.13|0
1643812010000|2022-02-02 14:26:50|12.1|12.1|12.12|12.12|12.12|12.12|12.1|12.1|0
1643812020000|2022-02-02 14:27:00|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643812030000|2022-02-02 14:27:10|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1643812040000|2022-02-02 14:27:20|12.18|12.18|12.15|12.15|12.18|12.18|12.15|12.15|0
1643812060000|2022-02-02 14:27:40|12.17|12.17|12.16|12.16|12.17|12.17|12.16|12.16|0
1643812070000|2022-02-02 14:27:50|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643812080000|2022-02-02 14:28:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643812090000|2022-02-02 14:28:10|12.14|12.14|12.16|12.16|12.16|12.16|12.14|12.14|0
1643812110000|2022-02-02 14:28:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643812130000|2022-02-02 14:28:50|12.16|12.16|12.12|12.12|12.16|12.16|12.12|12.12|0
1643812140000|2022-02-02 14:29:00|12.15|12.15|12.16|12.16|12.16|12.16|12.15|12.15|0
1643812150000|2022-02-02 14:29:10|12.15|12.15|12.13|12.13|12.15|12.15|12.13|12.13|0
1643812190000|2022-02-02 14:29:50|12.16|12.16|12.13|12.13|12.16|12.16|12.13|12.13|0
1643812200000|2022-02-02 14:30:00|12.15|12.15|12.11|12.11|12.15|12.15|12.11|12.11|0
1643812210000|2022-02-02 14:30:10|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643812220000|2022-02-02 14:30:20|12.09|12.09|12.07|12.07|12.09|12.09|12.07|12.07|0
1643812230000|2022-02-02 14:30:30|12.04|12.04|12|12|12.04|12.04|12|12|0
1643812240000|2022-02-02 14:30:40|12.03|12.03|12.01|12.01|12.03|12.03|12.01|12.01|0
1643812250000|2022-02-02 14:30:50|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643812260000|2022-02-02 14:31:00|11.99|11.99|12|12|12|12|11.99|11.99|0
1643812270000|2022-02-02 14:31:10|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643812280000|2022-02-02 14:31:20|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643812290000|2022-02-02 14:31:30|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643812300000|2022-02-02 14:31:40|12.03|12.03|12.01|12.01|12.03|12.03|12.01|12.01|0
1643812310000|2022-02-02 14:31:50|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643812320000|2022-02-02 14:32:00|11.94|11.94|11.95|11.95|11.95|11.95|11.94|11.94|0
1643812330000|2022-02-02 14:32:10|11.92|11.92|11.93|11.93|11.93|11.93|11.92|11.92|0
1643812340000|2022-02-02 14:32:20|11.96|11.96|11.98|11.98|11.98|11.98|11.96|11.96|0
1643812350000|2022-02-02 14:32:30|12|12|12|12|12|12|12|12|0
1643812360000|2022-02-02 14:32:40|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1643812370000|2022-02-02 14:32:50|12.08|12.08|12.13|12.13|12.13|12.13|12.08|12.08|0
1643812380000|2022-02-02 14:33:00|12.14|12.14|12.09|12.09|12.14|12.14|12.09|12.09|0
1643812390000|2022-02-02 14:33:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643812400000|2022-02-02 14:33:20|12.04|12.04|12.05|12.05|12.05|12.05|12.04|12.04|0
1643812410000|2022-02-02 14:33:30|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643812420000|2022-02-02 14:33:40|12.07|12.07|12.05|12.05|12.07|12.07|12.05|12.05|0
1643812430000|2022-02-02 14:33:50|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643812440000|2022-02-02 14:34:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643812450000|2022-02-02 14:34:10|11.96|11.96|12.02|12.02|12.02|12.02|11.96|11.96|0
1643812460000|2022-02-02 14:34:20|12.03|12.03|11.99|11.99|12.03|12.03|11.99|11.99|0
1643812470000|2022-02-02 14:34:30|12.02|12.02|12.05|12.05|12.05|12.05|12.02|12.02|0
1643812480000|2022-02-02 14:34:40|12.06|12.06|12.05|12.05|12.06|12.06|12.05|12.05|0
1643812490000|2022-02-02 14:34:50|12.06|12.06|12.07|12.07|12.07|12.07|12.06|12.06|0
1643812500000|2022-02-02 14:35:00|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643812510000|2022-02-02 14:35:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643812520000|2022-02-02 14:35:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643812530000|2022-02-02 14:35:30|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643812540000|2022-02-02 14:35:40|12.07|12.07|12.11|12.11|12.11|12.11|12.07|12.07|0
1643812550000|2022-02-02 14:35:50|12.1|12.1|12.09|12.09|12.1|12.1|12.09|12.09|0
1643812560000|2022-02-02 14:36:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643812570000|2022-02-02 14:36:10|12.06|12.06|12.11|12.11|12.11|12.11|12.06|12.06|0
1643812580000|2022-02-02 14:36:20|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643812590000|2022-02-02 14:36:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643812600000|2022-02-02 14:36:40|12.17|12.17|12.21|12.21|12.21|12.21|12.17|12.17|0
1643812610000|2022-02-02 14:36:50|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643812620000|2022-02-02 14:37:00|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643812630000|2022-02-02 14:37:10|12.2|12.2|12.18|12.18|12.2|12.2|12.18|12.18|0
1643812640000|2022-02-02 14:37:20|12.17|12.17|12.18|12.18|12.18|12.18|12.17|12.17|0
1643812650000|2022-02-02 14:37:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643812660000|2022-02-02 14:37:40|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1643812670000|2022-02-02 14:37:50|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1643812680000|2022-02-02 14:38:00|12.16|12.16|12.15|12.15|12.16|12.16|12.15|12.15|0
1643812690000|2022-02-02 14:38:10|12.17|12.17|12.18|12.18|12.18|12.18|12.17|12.17|0
1643812700000|2022-02-02 14:38:20|12.17|12.17|12.18|12.18|12.18|12.18|12.17|12.17|0
1643812710000|2022-02-02 14:38:30|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643812720000|2022-02-02 14:38:40|12.18|12.18|12.16|12.16|12.18|12.18|12.16|12.16|0
1643812730000|2022-02-02 14:38:50|12.18|12.18|12.16|12.16|12.18|12.18|12.16|12.16|0
1643812740000|2022-02-02 14:39:00|12.11|12.11|12.08|12.08|12.11|12.11|12.08|12.08|0
1643812750000|2022-02-02 14:39:10|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643812760000|2022-02-02 14:39:20|12.02|12.02|12.07|12.07|12.07|12.07|12.02|12.02|0
1643812770000|2022-02-02 14:39:30|12.02|12.02|12.03|12.03|12.03|12.03|12.02|12.02|0
1643812780000|2022-02-02 14:39:40|12.01|12.01|12.02|12.02|12.02|12.02|12.01|12.01|0
1643812790000|2022-02-02 14:39:50|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643812800000|2022-02-02 14:40:00|11.98|11.98|11.97|11.97|11.98|11.98|11.97|11.97|0
1643812810000|2022-02-02 14:40:10|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643812820000|2022-02-02 14:40:20|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643812830000|2022-02-02 14:40:30|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643812840000|2022-02-02 14:40:40|11.89|11.89|11.87|11.87|11.89|11.89|11.87|11.87|0
1643812850000|2022-02-02 14:40:50|11.88|11.88|11.89|11.89|11.89|11.89|11.88|11.88|0
1643812860000|2022-02-02 14:41:00|11.9|11.9|11.91|11.91|11.91|11.91|11.9|11.9|0
1643812870000|2022-02-02 14:41:10|11.88|11.88|11.87|11.87|11.88|11.88|11.87|11.87|0
1643812880000|2022-02-02 14:41:20|11.85|11.85|11.88|11.88|11.88|11.88|11.85|11.85|0
1643812890000|2022-02-02 14:41:30|11.87|11.87|11.88|11.88|11.88|11.88|11.87|11.87|0
1643812900000|2022-02-02 14:41:40|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643812910000|2022-02-02 14:41:50|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643812920000|2022-02-02 14:42:00|11.85|11.85|11.92|11.92|11.92|11.92|11.85|11.85|0
1643812930000|2022-02-02 14:42:10|11.88|11.88|11.84|11.84|11.88|11.88|11.84|11.84|0
1643812940000|2022-02-02 14:42:20|11.83|11.83|11.82|11.82|11.83|11.83|11.82|11.82|0
1643812950000|2022-02-02 14:42:30|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643812960000|2022-02-02 14:42:40|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643812970000|2022-02-02 14:42:50|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643812980000|2022-02-02 14:43:00|11.82|11.82|11.81|11.81|11.82|11.82|11.81|11.81|0
1643812990000|2022-02-02 14:43:10|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643813000000|2022-02-02 14:43:20|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643813010000|2022-02-02 14:43:30|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643813020000|2022-02-02 14:43:40|11.79|11.79|11.82|11.82|11.82|11.82|11.79|11.79|0
1643813030000|2022-02-02 14:43:50|11.83|11.83|11.85|11.85|11.85|11.85|11.83|11.83|0
1643813040000|2022-02-02 14:44:00|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643813050000|2022-02-02 14:44:10|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643813060000|2022-02-02 14:44:20|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643813070000|2022-02-02 14:44:30|11.91|11.91|11.93|11.93|11.93|11.93|11.91|11.91|0
1643813080000|2022-02-02 14:44:40|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643813090000|2022-02-02 14:44:50|11.89|11.89|11.87|11.87|11.89|11.89|11.87|11.87|0
1643813100000|2022-02-02 14:45:00|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1643813110000|2022-02-02 14:45:10|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643813120000|2022-02-02 14:45:20|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643813130000|2022-02-02 14:45:30|11.91|11.91|11.92|11.92|11.92|11.92|11.91|11.91|0
1643813140000|2022-02-02 14:45:40|11.93|11.93|11.97|11.97|11.97|11.97|11.93|11.93|0
1643813150000|2022-02-02 14:45:50|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643813160000|2022-02-02 14:46:00|11.94|11.94|11.93|11.93|11.94|11.94|11.93|11.93|0
1643813170000|2022-02-02 14:46:10|11.91|11.91|11.86|11.86|11.91|11.91|11.86|11.86|0
1643813180000|2022-02-02 14:46:20|11.84|11.84|11.86|11.86|11.86|11.86|11.84|11.84|0
1643813190000|2022-02-02 14:46:30|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1643813200000|2022-02-02 14:46:40|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1643813210000|2022-02-02 14:46:50|11.86|11.86|11.82|11.82|11.86|11.86|11.82|11.82|0
1643813220000|2022-02-02 14:47:00|11.86|11.86|11.83|11.83|11.86|11.86|11.83|11.83|0
1643813230000|2022-02-02 14:47:10|11.89|11.89|11.92|11.92|11.92|11.92|11.89|11.89|0
1643813240000|2022-02-02 14:47:20|11.87|11.87|11.86|11.86|11.87|11.87|11.86|11.86|0
1643813250000|2022-02-02 14:47:30|11.87|11.87|11.88|11.88|11.88|11.88|11.87|11.87|0
1643813260000|2022-02-02 14:47:40|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643813270000|2022-02-02 14:47:50|11.92|11.92|11.94|11.94|11.94|11.94|11.92|11.92|0
1643813280000|2022-02-02 14:48:00|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643813290000|2022-02-02 14:48:10|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643813300000|2022-02-02 14:48:20|11.89|11.89|11.93|11.93|11.93|11.93|11.89|11.89|0
1643813310000|2022-02-02 14:48:30|11.9|11.9|11.91|11.91|11.91|11.91|11.9|11.9|0
1643813330000|2022-02-02 14:48:50|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643813340000|2022-02-02 14:49:00|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643813350000|2022-02-02 14:49:10|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643813360000|2022-02-02 14:49:20|11.93|11.93|11.92|11.92|11.93|11.93|11.92|11.92|0
1643813370000|2022-02-02 14:49:30|11.93|11.93|11.91|11.91|11.93|11.93|11.91|11.91|0
1643813380000|2022-02-02 14:49:40|11.92|11.92|11.91|11.91|11.92|11.92|11.91|11.91|0
1643813390000|2022-02-02 14:49:50|11.93|11.93|11.92|11.92|11.93|11.93|11.92|11.92|0
1643813400000|2022-02-02 14:50:00|11.94|11.94|11.95|11.95|11.95|11.95|11.94|11.94|0
1643813410000|2022-02-02 14:50:10|11.99|11.99|11.98|11.98|11.99|11.99|11.98|11.98|0
1643813420000|2022-02-02 14:50:20|11.97|11.97|11.98|11.98|11.98|11.98|11.97|11.97|0
1643813430000|2022-02-02 14:50:30|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643813440000|2022-02-02 14:50:40|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643813450000|2022-02-02 14:50:50|12|12|12.01|12.01|12.01|12.01|12|12|0
1643813460000|2022-02-02 14:51:00|12.02|12.02|12|12|12.02|12.02|12|12|0
1643813470000|2022-02-02 14:51:10|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643813480000|2022-02-02 14:51:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643813500000|2022-02-02 14:51:40|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643813510000|2022-02-02 14:51:50|12.05|12.05|12.06|12.06|12.06|12.06|12.05|12.05|0
1643813520000|2022-02-02 14:52:00|12.05|12.05|12.03|12.03|12.05|12.05|12.03|12.03|0
1643813540000|2022-02-02 14:52:20|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643813550000|2022-02-02 14:52:30|12.08|12.08|12.1|12.1|12.1|12.1|12.08|12.08|0
1643813560000|2022-02-02 14:52:40|12.07|12.07|12.08|12.08|12.08|12.08|12.07|12.07|0
1643813580000|2022-02-02 14:53:00|12.07|12.07|12.03|12.03|12.07|12.07|12.03|12.03|0
1643813590000|2022-02-02 14:53:10|12|12|12.02|12.02|12.02|12.02|12|12|0
1643813600000|2022-02-02 14:53:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643813610000|2022-02-02 14:53:30|12.02|12.02|12.01|12.01|12.02|12.02|12.01|12.01|0
1643813620000|2022-02-02 14:53:40|12.02|12.02|11.99|11.99|12.02|12.02|11.99|11.99|0
1643813630000|2022-02-02 14:53:50|12|12|11.98|11.98|12|12|11.98|11.98|0
1643813640000|2022-02-02 14:54:00|12|12|11.99|11.99|12|12|11.99|11.99|0
1643813650000|2022-02-02 14:54:10|12|12|12.01|12.01|12.01|12.01|12|12|0
1643813660000|2022-02-02 14:54:20|12.03|12.03|12.05|12.05|12.05|12.05|12.03|12.03|0
1643813670000|2022-02-02 14:54:30|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643813710000|2022-02-02 14:55:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643813720000|2022-02-02 14:55:20|12.15|12.15|12.17|12.17|12.17|12.17|12.15|12.15|0
1643813730000|2022-02-02 14:55:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643813740000|2022-02-02 14:55:40|12.14|12.14|12.12|12.12|12.14|12.14|12.12|12.12|0
1643813750000|2022-02-02 14:55:50|12.16|12.16|12.15|12.15|12.16|12.16|12.15|12.15|0
1643813760000|2022-02-02 14:56:00|12.13|12.13|12.1|12.1|12.13|12.13|12.1|12.1|0
1643813770000|2022-02-02 14:56:10|12.09|12.09|12.05|12.05|12.09|12.09|12.05|12.05|0
1643813780000|2022-02-02 14:56:20|12.07|12.07|12.06|12.06|12.07|12.07|12.06|12.06|0
1643813790000|2022-02-02 14:56:30|12.05|12.05|12.07|12.07|12.07|12.07|12.05|12.05|0
1643813800000|2022-02-02 14:56:40|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643813810000|2022-02-02 14:56:50|12.07|12.07|12.06|12.06|12.07|12.07|12.06|12.06|0
1643813820000|2022-02-02 14:57:00|12.04|12.04|12.03|12.03|12.04|12.04|12.03|12.03|0
1643813830000|2022-02-02 14:57:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643813840000|2022-02-02 14:57:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643813850000|2022-02-02 14:57:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643813860000|2022-02-02 14:57:40|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643813870000|2022-02-02 14:57:50|12.02|12.02|12.03|12.03|12.03|12.03|12.02|12.02|0
1643813880000|2022-02-02 14:58:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643813890000|2022-02-02 14:58:10|12.04|12.04|12.05|12.05|12.05|12.05|12.04|12.04|0
1643813900000|2022-02-02 14:58:20|12.06|12.06|12.08|12.08|12.08|12.08|12.06|12.06|0
1643813920000|2022-02-02 14:58:40|12.04|12.04|12.03|12.03|12.04|12.04|12.03|12.03|0
1643813930000|2022-02-02 14:58:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643813940000|2022-02-02 14:59:00|12.05|12.05|12.08|12.08|12.08|12.08|12.05|12.05|0
1643813950000|2022-02-02 14:59:10|12.07|12.07|12.06|12.06|12.07|12.07|12.06|12.06|0
1643813970000|2022-02-02 14:59:30|12.07|12.07|12.08|12.08|12.08|12.08|12.07|12.07|0
1643813990000|2022-02-02 14:59:50|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643814000000|2022-02-02 15:00:00|12.11|12.11|12.06|12.06|12.11|12.11|12.06|12.06|0
1643814010000|2022-02-02 15:00:10|12.07|12.07|12.08|12.08|12.08|12.08|12.07|12.07|0
1643814020000|2022-02-02 15:00:20|12.1|12.1|12.07|12.07|12.1|12.1|12.07|12.07|0
1643814040000|2022-02-02 15:00:40|12.13|12.13|12.15|12.15|12.15|12.15|12.13|12.13|0
1643814050000|2022-02-02 15:00:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643814060000|2022-02-02 15:01:00|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643814080000|2022-02-02 15:01:20|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643814090000|2022-02-02 15:01:30|12.23|12.23|12.25|12.25|12.25|12.25|12.23|12.23|0
1643814100000|2022-02-02 15:01:40|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643814110000|2022-02-02 15:01:50|12.22|12.22|12.23|12.23|12.23|12.23|12.22|12.22|0
1643814120000|2022-02-02 15:02:00|12.27|12.27|12.33|12.33|12.33|12.33|12.27|12.27|0
1643814130000|2022-02-02 15:02:10|12.31|12.31|12.3|12.3|12.31|12.31|12.3|12.3|0
1643814140000|2022-02-02 15:02:20|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1643814150000|2022-02-02 15:02:30|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1643814170000|2022-02-02 15:02:50|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1643814180000|2022-02-02 15:03:00|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1643814190000|2022-02-02 15:03:10|12.29|12.29|12.28|12.28|12.29|12.29|12.28|12.28|0
1643814200000|2022-02-02 15:03:20|12.36|12.36|12.38|12.38|12.38|12.38|12.36|12.36|0
1643814210000|2022-02-02 15:03:30|12.4|12.4|12.37|12.37|12.4|12.4|12.37|12.37|0
1643814220000|2022-02-02 15:03:40|12.35|12.35|12.37|12.37|12.37|12.37|12.35|12.35|0
1643814230000|2022-02-02 15:03:50|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1643814240000|2022-02-02 15:04:00|12.38|12.38|12.37|12.37|12.38|12.38|12.37|12.37|0
1643814250000|2022-02-02 15:04:10|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1643814260000|2022-02-02 15:04:20|12.35|12.35|12.38|12.38|12.38|12.38|12.35|12.35|0
1643814270000|2022-02-02 15:04:30|12.36|12.36|12.34|12.34|12.36|12.36|12.34|12.34|0
1643814280000|2022-02-02 15:04:40|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1643814300000|2022-02-02 15:05:00|12.34|12.34|12.33|12.33|12.34|12.34|12.33|12.33|0
1643814310000|2022-02-02 15:05:10|12.35|12.35|12.33|12.33|12.35|12.35|12.33|12.33|0
1643814320000|2022-02-02 15:05:20|12.32|12.32|12.33|12.33|12.33|12.33|12.32|12.32|0
1643814330000|2022-02-02 15:05:30|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1643814340000|2022-02-02 15:05:40|12.31|12.31|12.32|12.32|12.32|12.32|12.31|12.31|0
1643814350000|2022-02-02 15:05:50|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1643814360000|2022-02-02 15:06:00|12.33|12.33|12.34|12.34|12.34|12.34|12.33|12.33|0
1643814370000|2022-02-02 15:06:10|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1643814380000|2022-02-02 15:06:20|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1643814390000|2022-02-02 15:06:30|12.33|12.33|12.31|12.31|12.33|12.33|12.31|12.31|0
1643814400000|2022-02-02 15:06:40|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1643814410000|2022-02-02 15:06:50|12.28|12.28|12.27|12.27|12.28|12.28|12.27|12.27|0
1643814420000|2022-02-02 15:07:00|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1643814430000|2022-02-02 15:07:10|12.27|12.27|12.28|12.28|12.28|12.28|12.27|12.27|0
1643814470000|2022-02-02 15:07:50|12.27|12.27|12.31|12.31|12.31|12.31|12.27|12.27|0
1643814480000|2022-02-02 15:08:00|12.32|12.32|12.33|12.33|12.33|12.33|12.32|12.32|0
1643814490000|2022-02-02 15:08:10|12.28|12.28|12.24|12.24|12.28|12.28|12.24|12.24|0
1643814500000|2022-02-02 15:08:20|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1643814510000|2022-02-02 15:08:30|12.26|12.26|12.24|12.24|12.26|12.26|12.24|12.24|0
1643814520000|2022-02-02 15:08:40|12.22|12.22|12.25|12.25|12.25|12.25|12.22|12.22|0
1643814530000|2022-02-02 15:08:50|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643814540000|2022-02-02 15:09:00|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1643814550000|2022-02-02 15:09:10|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1643814560000|2022-02-02 15:09:20|12.27|12.27|12.28|12.28|12.28|12.28|12.27|12.27|0
1643814570000|2022-02-02 15:09:30|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1643814590000|2022-02-02 15:09:50|12.36|12.36|12.33|12.33|12.36|12.36|12.33|12.33|0
1643814600000|2022-02-02 15:10:00|12.32|12.32|12.31|12.31|12.32|12.32|12.31|12.31|0
1643814610000|2022-02-02 15:10:10|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1643814620000|2022-02-02 15:10:20|12.36|12.36|12.31|12.31|12.36|12.36|12.31|12.31|0
1643814630000|2022-02-02 15:10:30|12.32|12.32|12.31|12.31|12.32|12.32|12.31|12.31|0
1643814640000|2022-02-02 15:10:40|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1643814650000|2022-02-02 15:10:50|12.28|12.28|12.29|12.29|12.29|12.29|12.28|12.28|0
1643814660000|2022-02-02 15:11:00|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1643814670000|2022-02-02 15:11:10|12.29|12.29|12.3|12.3|12.3|12.3|12.29|12.29|0
1643814680000|2022-02-02 15:11:20|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1643814690000|2022-02-02 15:11:30|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1643814700000|2022-02-02 15:11:40|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1643814710000|2022-02-02 15:11:50|12.28|12.28|12.3|12.3|12.3|12.3|12.28|12.28|0
1643814740000|2022-02-02 15:12:20|12.32|12.32|12.3|12.3|12.32|12.32|12.3|12.3|0
1643814750000|2022-02-02 15:12:30|12.29|12.29|12.28|12.28|12.29|12.29|12.28|12.28|0
1643814760000|2022-02-02 15:12:40|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1643814770000|2022-02-02 15:12:50|12.28|12.28|12.29|12.29|12.29|12.29|12.28|12.28|0
1643814780000|2022-02-02 15:13:00|12.26|12.26|12.28|12.28|12.28|12.28|12.26|12.26|0
1643814790000|2022-02-02 15:13:10|12.27|12.27|12.26|12.26|12.27|12.27|12.26|12.26|0
1643814800000|2022-02-02 15:13:20|12.23|12.23|12.22|12.22|12.23|12.23|12.22|12.22|0
1643814820000|2022-02-02 15:13:40|12.24|12.24|12.23|12.23|12.24|12.24|12.23|12.23|0
1643814830000|2022-02-02 15:13:50|12.24|12.24|12.23|12.23|12.24|12.24|12.23|12.23|0
1643814840000|2022-02-02 15:14:00|12.24|12.24|12.19|12.19|12.24|12.24|12.19|12.19|0
1643814850000|2022-02-02 15:14:10|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643814860000|2022-02-02 15:14:20|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643814870000|2022-02-02 15:14:30|12.22|12.22|12.25|12.25|12.25|12.25|12.22|12.22|0
1643814880000|2022-02-02 15:14:40|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643814890000|2022-02-02 15:14:50|12.25|12.25|12.24|12.24|12.25|12.25|12.24|12.24|0
1643814900000|2022-02-02 15:15:00|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1643814910000|2022-02-02 15:15:10|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643814920000|2022-02-02 15:15:20|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1643814930000|2022-02-02 15:15:30|12.23|12.23|12.25|12.25|12.25|12.25|12.23|12.23|0
1643814940000|2022-02-02 15:15:40|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1643814950000|2022-02-02 15:15:50|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643814960000|2022-02-02 15:16:00|12.24|12.24|12.25|12.25|12.25|12.25|12.24|12.24|0
1643814970000|2022-02-02 15:16:10|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643814980000|2022-02-02 15:16:20|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1643814990000|2022-02-02 15:16:30|12.26|12.26|12.27|12.27|12.27|12.27|12.26|12.26|0
1643815000000|2022-02-02 15:16:40|12.26|12.26|12.28|12.28|12.28|12.28|12.26|12.26|0
1643815010000|2022-02-02 15:16:50|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1643815020000|2022-02-02 15:17:00|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1643815030000|2022-02-02 15:17:10|12.27|12.27|12.28|12.28|12.28|12.28|12.27|12.27|0
1643815040000|2022-02-02 15:17:20|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1643815050000|2022-02-02 15:17:30|12.26|12.26|12.28|12.28|12.28|12.28|12.26|12.26|0
1643815060000|2022-02-02 15:17:40|12.27|12.27|12.25|12.25|12.27|12.27|12.25|12.25|0
1643815070000|2022-02-02 15:17:50|12.24|12.24|12.25|12.25|12.25|12.25|12.24|12.24|0
1643815080000|2022-02-02 15:18:00|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643815090000|2022-02-02 15:18:10|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1643815100000|2022-02-02 15:18:20|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1643815110000|2022-02-02 15:18:30|12.24|12.24|12.23|12.23|12.24|12.24|12.23|12.23|0
1643815120000|2022-02-02 15:18:40|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643815130000|2022-02-02 15:18:50|12.19|12.19|12.2|12.2|12.2|12.2|12.19|12.19|0
1643815140000|2022-02-02 15:19:00|12.19|12.19|12.23|12.23|12.23|12.23|12.19|12.19|0
1643815170000|2022-02-02 15:19:30|12.25|12.25|12.26|12.26|12.26|12.26|12.25|12.25|0
1643815180000|2022-02-02 15:19:40|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1643815190000|2022-02-02 15:19:50|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643815200000|2022-02-02 15:20:00|12.25|12.25|12.28|12.28|12.28|12.28|12.25|12.25|0
1643815210000|2022-02-02 15:20:10|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1643815230000|2022-02-02 15:20:30|12.28|12.28|12.27|12.27|12.28|12.28|12.27|12.27|0
1643815260000|2022-02-02 15:21:00|12.26|12.26|12.25|12.25|12.26|12.26|12.25|12.25|0
1643815270000|2022-02-02 15:21:10|12.24|12.24|12.25|12.25|12.25|12.25|12.24|12.24|0
1643815280000|2022-02-02 15:21:20|12.23|12.23|12.2|12.2|12.23|12.23|12.2|12.2|0
1643815290000|2022-02-02 15:21:30|12.21|12.21|12.19|12.19|12.21|12.21|12.19|12.19|0
1643815300000|2022-02-02 15:21:40|12.2|12.2|12.21|12.21|12.21|12.21|12.2|12.2|0
1643815310000|2022-02-02 15:21:50|12.22|12.22|12.21|12.21|12.22|12.22|12.21|12.21|0
1643815320000|2022-02-02 15:22:00|12.2|12.2|12.22|12.22|12.22|12.22|12.2|12.2|0
1643815330000|2022-02-02 15:22:10|12.23|12.23|12.22|12.22|12.23|12.23|12.22|12.22|0
1643815340000|2022-02-02 15:22:20|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643815350000|2022-02-02 15:22:30|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643815360000|2022-02-02 15:22:40|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643815370000|2022-02-02 15:22:50|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643815380000|2022-02-02 15:23:00|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643815390000|2022-02-02 15:23:10|12.17|12.17|12.15|12.15|12.17|12.17|12.15|12.15|0
1643815400000|2022-02-02 15:23:20|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643815410000|2022-02-02 15:23:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643815420000|2022-02-02 15:23:40|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643815430000|2022-02-02 15:23:50|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643815440000|2022-02-02 15:24:00|12.16|12.16|12.15|12.15|12.16|12.16|12.15|12.15|0
1643815450000|2022-02-02 15:24:10|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1643815470000|2022-02-02 15:24:30|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643815480000|2022-02-02 15:24:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643815490000|2022-02-02 15:24:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643815500000|2022-02-02 15:25:00|12.12|12.12|12.17|12.17|12.17|12.17|12.12|12.12|0
1643815510000|2022-02-02 15:25:10|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643815520000|2022-02-02 15:25:20|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643815540000|2022-02-02 15:25:40|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643815550000|2022-02-02 15:25:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643815560000|2022-02-02 15:26:00|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643815570000|2022-02-02 15:26:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643815580000|2022-02-02 15:26:20|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643815590000|2022-02-02 15:26:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643815600000|2022-02-02 15:26:40|12.04|12.04|12.03|12.03|12.04|12.04|12.03|12.03|0
1643815610000|2022-02-02 15:26:50|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643815630000|2022-02-02 15:27:10|12.01|12.01|12|12|12.01|12.01|12|12|0
1643815640000|2022-02-02 15:27:20|12.01|12.01|12.03|12.03|12.03|12.03|12.01|12.01|0
1643815650000|2022-02-02 15:27:30|12.01|12.01|12|12|12.01|12.01|12|12|0
1643815670000|2022-02-02 15:27:50|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643815680000|2022-02-02 15:28:00|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643815690000|2022-02-02 15:28:10|12|12|11.98|11.98|12|12|11.98|11.98|0
1643815710000|2022-02-02 15:28:30|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643815730000|2022-02-02 15:28:50|12|12|12.01|12.01|12.01|12.01|12|12|0
1643815750000|2022-02-02 15:29:10|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643815760000|2022-02-02 15:29:20|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643815780000|2022-02-02 15:29:40|11.98|11.98|11.97|11.97|11.98|11.98|11.97|11.97|0
1643815800000|2022-02-02 15:30:00|12|12|12|12|12|12|12|12|0
1643815810000|2022-02-02 15:30:10|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643815820000|2022-02-02 15:30:20|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643815830000|2022-02-02 15:30:30|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643815840000|2022-02-02 15:30:40|11.99|11.99|12|12|12|12|11.99|11.99|0
1643815850000|2022-02-02 15:30:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643815880000|2022-02-02 15:31:20|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643815890000|2022-02-02 15:31:30|11.98|11.98|11.96|11.96|11.98|11.98|11.96|11.96|0
1643815900000|2022-02-02 15:31:40|11.97|11.97|11.98|11.98|11.98|11.98|11.97|11.97|0
1643815910000|2022-02-02 15:31:50|11.97|11.97|11.96|11.96|11.97|11.97|11.96|11.96|0
1643815920000|2022-02-02 15:32:00|11.93|11.93|11.91|11.91|11.93|11.93|11.91|11.91|0
1643815930000|2022-02-02 15:32:10|11.93|11.93|11.92|11.92|11.93|11.93|11.92|11.92|0
1643815940000|2022-02-02 15:32:20|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643815950000|2022-02-02 15:32:30|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643815960000|2022-02-02 15:32:40|11.93|11.93|11.92|11.92|11.93|11.93|11.92|11.92|0
1643815970000|2022-02-02 15:32:50|11.93|11.93|11.92|11.92|11.93|11.93|11.92|11.92|0
1643815990000|2022-02-02 15:33:10|11.91|11.91|11.9|11.9|11.91|11.91|11.9|11.9|0
1643816000000|2022-02-02 15:33:20|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643816010000|2022-02-02 15:33:30|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643816030000|2022-02-02 15:33:50|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643816050000|2022-02-02 15:34:10|11.9|11.9|11.89|11.89|11.9|11.9|11.89|11.89|0
1643816060000|2022-02-02 15:34:20|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643816080000|2022-02-02 15:34:40|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1643816090000|2022-02-02 15:34:50|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643816100000|2022-02-02 15:35:00|11.86|11.86|11.85|11.85|11.86|11.86|11.85|11.85|0
1643816110000|2022-02-02 15:35:10|11.84|11.84|11.85|11.85|11.85|11.85|11.84|11.84|0
1643816120000|2022-02-02 15:35:20|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643816130000|2022-02-02 15:35:30|11.85|11.85|11.84|11.84|11.85|11.85|11.84|11.84|0
1643816140000|2022-02-02 15:35:40|11.82|11.82|11.84|11.84|11.84|11.84|11.82|11.82|0
1643816150000|2022-02-02 15:35:50|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1643816160000|2022-02-02 15:36:00|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643816170000|2022-02-02 15:36:10|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643816180000|2022-02-02 15:36:20|11.87|11.87|11.84|11.84|11.87|11.87|11.84|11.84|0
1643816200000|2022-02-02 15:36:40|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1643816210000|2022-02-02 15:36:50|11.84|11.84|11.83|11.83|11.84|11.84|11.83|11.83|0
1643816220000|2022-02-02 15:37:00|11.85|11.85|11.87|11.87|11.87|11.87|11.85|11.85|0
1643816240000|2022-02-02 15:37:20|11.86|11.86|11.88|11.88|11.88|11.88|11.86|11.86|0
1643816250000|2022-02-02 15:37:30|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643816260000|2022-02-02 15:37:40|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643816270000|2022-02-02 15:37:50|11.82|11.82|11.79|11.79|11.82|11.82|11.79|11.79|0
1643816280000|2022-02-02 15:38:00|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643816290000|2022-02-02 15:38:10|11.79|11.79|11.77|11.77|11.79|11.79|11.77|11.77|0
1643816300000|2022-02-02 15:38:20|11.8|11.8|11.81|11.81|11.81|11.81|11.8|11.8|0
1643816310000|2022-02-02 15:38:30|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643816320000|2022-02-02 15:38:40|11.79|11.79|11.8|11.8|11.8|11.8|11.79|11.79|0
1643816330000|2022-02-02 15:38:50|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643816340000|2022-02-02 15:39:00|11.83|11.83|11.81|11.81|11.83|11.83|11.81|11.81|0
1643816360000|2022-02-02 15:39:20|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643816370000|2022-02-02 15:39:30|11.84|11.84|11.85|11.85|11.85|11.85|11.84|11.84|0
1643816380000|2022-02-02 15:39:40|11.84|11.84|11.87|11.87|11.87|11.87|11.84|11.84|0
1643816420000|2022-02-02 15:40:20|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643816440000|2022-02-02 15:40:40|11.87|11.87|11.86|11.86|11.87|11.87|11.86|11.86|0
1643816450000|2022-02-02 15:40:50|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643816460000|2022-02-02 15:41:00|11.84|11.84|11.82|11.82|11.84|11.84|11.82|11.82|0
1643816480000|2022-02-02 15:41:20|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643816490000|2022-02-02 15:41:30|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643816500000|2022-02-02 15:41:40|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643816510000|2022-02-02 15:41:50|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643816520000|2022-02-02 15:42:00|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643816530000|2022-02-02 15:42:10|11.79|11.79|11.8|11.8|11.8|11.8|11.79|11.79|0
1643816540000|2022-02-02 15:42:20|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643816550000|2022-02-02 15:42:30|11.8|11.8|11.82|11.82|11.82|11.82|11.8|11.8|0
1643816560000|2022-02-02 15:42:40|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643816580000|2022-02-02 15:43:00|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643816590000|2022-02-02 15:43:10|11.85|11.85|11.86|11.86|11.86|11.86|11.85|11.85|0
1643816600000|2022-02-02 15:43:20|11.85|11.85|11.86|11.86|11.86|11.86|11.85|11.85|0
1643816610000|2022-02-02 15:43:30|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643816620000|2022-02-02 15:43:40|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643816650000|2022-02-02 15:44:10|11.88|11.88|11.87|11.87|11.88|11.88|11.87|11.87|0
1643816660000|2022-02-02 15:44:20|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643816670000|2022-02-02 15:44:30|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643816680000|2022-02-02 15:44:40|11.88|11.88|11.87|11.87|11.88|11.88|11.87|11.87|0
1643816690000|2022-02-02 15:44:50|11.89|11.89|11.9|11.9|11.9|11.9|11.89|11.89|0
1643816700000|2022-02-02 15:45:00|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643816710000|2022-02-02 15:45:10|11.93|11.93|11.9|11.9|11.93|11.93|11.9|11.9|0
1643816720000|2022-02-02 15:45:20|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643816730000|2022-02-02 15:45:30|11.94|11.94|11.93|11.93|11.94|11.94|11.93|11.93|0
1643816740000|2022-02-02 15:45:40|11.95|11.95|11.94|11.94|11.95|11.95|11.94|11.94|0
1643816750000|2022-02-02 15:45:50|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643816770000|2022-02-02 15:46:10|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643816780000|2022-02-02 15:46:20|11.99|11.99|11.98|11.98|11.99|11.99|11.98|11.98|0
1643816800000|2022-02-02 15:46:40|11.97|11.97|11.96|11.96|11.97|11.97|11.96|11.96|0
1643816810000|2022-02-02 15:46:50|11.94|11.94|11.93|11.93|11.94|11.94|11.93|11.93|0
1643816830000|2022-02-02 15:47:10|11.94|11.94|11.93|11.93|11.94|11.94|11.93|11.93|0
1643816850000|2022-02-02 15:47:30|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643816860000|2022-02-02 15:47:40|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643816870000|2022-02-02 15:47:50|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643816880000|2022-02-02 15:48:00|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643816900000|2022-02-02 15:48:20|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643816910000|2022-02-02 15:48:30|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643816920000|2022-02-02 15:48:40|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643816950000|2022-02-02 15:49:10|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643816980000|2022-02-02 15:49:40|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643816990000|2022-02-02 15:49:50|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643817000000|2022-02-02 15:50:00|11.95|11.95|11.96|11.96|11.96|11.96|11.95|11.95|0
1643817010000|2022-02-02 15:50:10|11.95|11.95|11.96|11.96|11.96|11.96|11.95|11.95|0
1643817020000|2022-02-02 15:50:20|11.97|11.97|11.98|11.98|11.98|11.98|11.97|11.97|0
1643817040000|2022-02-02 15:50:40|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643817050000|2022-02-02 15:50:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643817080000|2022-02-02 15:51:20|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643817100000|2022-02-02 15:51:40|11.95|11.95|11.94|11.94|11.95|11.95|11.94|11.94|0
1643817110000|2022-02-02 15:51:50|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643817120000|2022-02-02 15:52:00|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643817130000|2022-02-02 15:52:10|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643817140000|2022-02-02 15:52:20|11.92|11.92|11.91|11.91|11.92|11.92|11.91|11.91|0
1643817150000|2022-02-02 15:52:30|11.9|11.9|11.91|11.91|11.91|11.91|11.9|11.9|0
1643817160000|2022-02-02 15:52:40|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643817170000|2022-02-02 15:52:50|11.91|11.91|11.89|11.89|11.91|11.91|11.89|11.89|0
1643817180000|2022-02-02 15:53:00|11.88|11.88|11.86|11.86|11.88|11.88|11.86|11.86|0
1643817190000|2022-02-02 15:53:10|11.82|11.82|11.84|11.84|11.84|11.84|11.82|11.82|0
1643817200000|2022-02-02 15:53:20|11.83|11.83|11.84|11.84|11.84|11.84|11.83|11.83|0
1643817210000|2022-02-02 15:53:30|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1643817220000|2022-02-02 15:53:40|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643817240000|2022-02-02 15:54:00|11.84|11.84|11.85|11.85|11.85|11.85|11.84|11.84|0
1643817250000|2022-02-02 15:54:10|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643817270000|2022-02-02 15:54:30|11.84|11.84|11.86|11.86|11.86|11.86|11.84|11.84|0
1643817280000|2022-02-02 15:54:40|11.87|11.87|11.86|11.86|11.87|11.87|11.86|11.86|0
1643817290000|2022-02-02 15:54:50|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643817340000|2022-02-02 15:55:40|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643817350000|2022-02-02 15:55:50|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643817370000|2022-02-02 15:56:10|11.86|11.86|11.83|11.83|11.86|11.86|11.83|11.83|0
1643817390000|2022-02-02 15:56:30|11.84|11.84|11.85|11.85|11.85|11.85|11.84|11.84|0
1643817400000|2022-02-02 15:56:40|11.84|11.84|11.82|11.82|11.84|11.84|11.82|11.82|0
1643817420000|2022-02-02 15:57:00|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1643817430000|2022-02-02 15:57:10|11.84|11.84|11.83|11.83|11.84|11.84|11.83|11.83|0
1643817440000|2022-02-02 15:57:20|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643817450000|2022-02-02 15:57:30|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643817460000|2022-02-02 15:57:40|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1643817470000|2022-02-02 15:57:50|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643817480000|2022-02-02 15:58:00|11.83|11.83|11.84|11.84|11.84|11.84|11.83|11.83|0
1643817500000|2022-02-02 15:58:20|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643817510000|2022-02-02 15:58:30|11.86|11.86|11.83|11.83|11.86|11.86|11.83|11.83|0
1643817530000|2022-02-02 15:58:50|11.84|11.84|11.85|11.85|11.85|11.85|11.84|11.84|0
1643817540000|2022-02-02 15:59:00|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643817550000|2022-02-02 15:59:10|11.85|11.85|11.84|11.84|11.85|11.85|11.84|11.84|0
1643817560000|2022-02-02 15:59:20|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643817570000|2022-02-02 15:59:30|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643817580000|2022-02-02 15:59:40|11.87|11.87|11.88|11.88|11.88|11.88|11.87|11.87|0
1643817610000|2022-02-02 16:00:10|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643817620000|2022-02-02 16:00:20|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643817630000|2022-02-02 16:00:30|11.87|11.87|11.86|11.86|11.87|11.87|11.86|11.86|0
1643817640000|2022-02-02 16:00:40|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643817650000|2022-02-02 16:00:50|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643817660000|2022-02-02 16:01:00|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643817680000|2022-02-02 16:01:20|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643817690000|2022-02-02 16:01:30|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643817700000|2022-02-02 16:01:40|11.85|11.85|11.83|11.83|11.85|11.85|11.83|11.83|0
1643817710000|2022-02-02 16:01:50|11.85|11.85|11.84|11.84|11.85|11.85|11.84|11.84|0
1643817720000|2022-02-02 16:02:00|11.85|11.85|11.83|11.83|11.85|11.85|11.83|11.83|0
1643817730000|2022-02-02 16:02:10|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643817740000|2022-02-02 16:02:20|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643817750000|2022-02-02 16:02:30|11.78|11.78|11.81|11.81|11.81|11.81|11.78|11.78|0
1643817760000|2022-02-02 16:02:40|11.8|11.8|11.81|11.81|11.81|11.81|11.8|11.8|0
1643817770000|2022-02-02 16:02:50|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643817780000|2022-02-02 16:03:00|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643817790000|2022-02-02 16:03:10|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643817800000|2022-02-02 16:03:20|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643817810000|2022-02-02 16:03:30|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643817820000|2022-02-02 16:03:40|11.77|11.77|11.76|11.76|11.77|11.77|11.76|11.76|0
1643817830000|2022-02-02 16:03:50|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643817840000|2022-02-02 16:04:00|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643817850000|2022-02-02 16:04:10|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643817860000|2022-02-02 16:04:20|11.76|11.76|11.77|11.77|11.77|11.77|11.76|11.76|0
1643817870000|2022-02-02 16:04:30|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643817880000|2022-02-02 16:04:40|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643817900000|2022-02-02 16:05:00|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643817910000|2022-02-02 16:05:10|11.75|11.75|11.74|11.74|11.75|11.75|11.74|11.74|0
1643817920000|2022-02-02 16:05:20|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643817930000|2022-02-02 16:05:30|11.74|11.74|11.75|11.75|11.75|11.75|11.74|11.74|0
1643817940000|2022-02-02 16:05:40|11.74|11.74|11.75|11.75|11.75|11.75|11.74|11.74|0
1643817950000|2022-02-02 16:05:50|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643817960000|2022-02-02 16:06:00|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643817980000|2022-02-02 16:06:20|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643818000000|2022-02-02 16:06:40|11.73|11.73|11.74|11.74|11.74|11.74|11.73|11.73|0
1643818020000|2022-02-02 16:07:00|11.72|11.72|11.71|11.71|11.72|11.72|11.71|11.71|0
1643818040000|2022-02-02 16:07:20|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643818050000|2022-02-02 16:07:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643818060000|2022-02-02 16:07:40|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1643818070000|2022-02-02 16:07:50|11.68|11.68|11.69|11.69|11.69|11.69|11.68|11.68|0
1643818080000|2022-02-02 16:08:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643818100000|2022-02-02 16:08:20|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643818120000|2022-02-02 16:08:40|11.7|11.7|11.72|11.72|11.72|11.72|11.7|11.7|0
1643818130000|2022-02-02 16:08:50|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1643818140000|2022-02-02 16:09:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643818150000|2022-02-02 16:09:10|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643818170000|2022-02-02 16:09:30|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643818180000|2022-02-02 16:09:40|11.68|11.68|11.69|11.69|11.69|11.69|11.68|11.68|0
1643818190000|2022-02-02 16:09:50|11.67|11.67|11.68|11.68|11.68|11.68|11.67|11.67|0
1643818200000|2022-02-02 16:10:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643818210000|2022-02-02 16:10:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643818230000|2022-02-02 16:10:30|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643818240000|2022-02-02 16:10:40|11.7|11.7|11.72|11.72|11.72|11.72|11.7|11.7|0
1643818250000|2022-02-02 16:10:50|11.7|11.7|11.67|11.67|11.7|11.7|11.67|11.67|0
1643818260000|2022-02-02 16:11:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643818270000|2022-02-02 16:11:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643818280000|2022-02-02 16:11:20|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1643818300000|2022-02-02 16:11:40|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643818310000|2022-02-02 16:11:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643818320000|2022-02-02 16:12:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643818330000|2022-02-02 16:12:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643818340000|2022-02-02 16:12:20|11.65|11.65|11.66|11.66|11.66|11.66|11.65|11.65|0
1643818350000|2022-02-02 16:12:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643818390000|2022-02-02 16:13:10|11.62|11.62|11.61|11.61|11.62|11.62|11.61|11.61|0
1643818400000|2022-02-02 16:13:20|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643818420000|2022-02-02 16:13:40|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643818430000|2022-02-02 16:13:50|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643818440000|2022-02-02 16:14:00|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1643818450000|2022-02-02 16:14:10|11.61|11.61|11.6|11.6|11.61|11.61|11.6|11.6|0
1643818460000|2022-02-02 16:14:20|11.59|11.59|11.61|11.61|11.61|11.61|11.59|11.59|0
1643818470000|2022-02-02 16:14:30|11.6|11.6|11.58|11.58|11.6|11.6|11.58|11.58|0
1643818490000|2022-02-02 16:14:50|11.59|11.59|11.58|11.58|11.59|11.59|11.58|11.58|0
1643818500000|2022-02-02 16:15:00|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643818520000|2022-02-02 16:15:20|11.59|11.59|11.58|11.58|11.59|11.59|11.58|11.58|0
1643818530000|2022-02-02 16:15:30|11.59|11.59|11.58|11.58|11.59|11.59|11.58|11.58|0
1643818540000|2022-02-02 16:15:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643818550000|2022-02-02 16:15:50|11.58|11.58|11.59|11.59|11.59|11.59|11.58|11.58|0
1643818560000|2022-02-02 16:16:00|11.57|11.57|11.59|11.59|11.59|11.59|11.57|11.57|0
1643818570000|2022-02-02 16:16:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643818580000|2022-02-02 16:16:20|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643818590000|2022-02-02 16:16:30|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643818600000|2022-02-02 16:16:40|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1643818610000|2022-02-02 16:16:50|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643818620000|2022-02-02 16:17:00|11.6|11.6|11.59|11.59|11.6|11.6|11.59|11.59|0
1643818630000|2022-02-02 16:17:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643818640000|2022-02-02 16:17:20|11.61|11.61|11.6|11.6|11.61|11.61|11.6|11.6|0
1643818650000|2022-02-02 16:17:30|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643818730000|2022-02-02 16:18:50|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643818740000|2022-02-02 16:19:00|11.61|11.61|11.6|11.6|11.61|11.61|11.6|11.6|0
1643818760000|2022-02-02 16:19:20|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643818770000|2022-02-02 16:19:30|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643818810000|2022-02-02 16:20:10|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643818820000|2022-02-02 16:20:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643818830000|2022-02-02 16:20:30|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643818840000|2022-02-02 16:20:40|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643818860000|2022-02-02 16:21:00|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643818880000|2022-02-02 16:21:20|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643818890000|2022-02-02 16:21:30|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1643818900000|2022-02-02 16:21:40|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643818910000|2022-02-02 16:21:50|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643818920000|2022-02-02 16:22:00|11.61|11.61|11.6|11.6|11.61|11.61|11.6|11.6|0
1643818940000|2022-02-02 16:22:20|11.59|11.59|11.6|11.6|11.6|11.6|11.59|11.59|0
1643818950000|2022-02-02 16:22:30|11.61|11.61|11.62|11.62|11.62|11.62|11.61|11.61|0
1643818960000|2022-02-02 16:22:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643818970000|2022-02-02 16:22:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643818980000|2022-02-02 16:23:00|11.63|11.63|11.65|11.65|11.65|11.65|11.63|11.63|0
1643818990000|2022-02-02 16:23:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643819000000|2022-02-02 16:23:20|11.65|11.65|11.64|11.64|11.65|11.65|11.64|11.64|0
1643819010000|2022-02-02 16:23:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643819020000|2022-02-02 16:23:40|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1643819040000|2022-02-02 16:24:00|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643819050000|2022-02-02 16:24:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643819060000|2022-02-02 16:24:20|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1643819070000|2022-02-02 16:24:30|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1643819090000|2022-02-02 16:24:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643819100000|2022-02-02 16:25:00|11.65|11.65|11.66|11.66|11.66|11.66|11.65|11.65|0
1643819110000|2022-02-02 16:25:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643819130000|2022-02-02 16:25:30|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643819140000|2022-02-02 16:25:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643819150000|2022-02-02 16:25:50|11.68|11.68|11.66|11.66|11.68|11.68|11.66|11.66|0
1643819160000|2022-02-02 16:26:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643819170000|2022-02-02 16:26:10|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1643819210000|2022-02-02 16:26:50|11.68|11.68|11.7|11.7|11.7|11.7|11.68|11.68|0
1643819220000|2022-02-02 16:27:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643819240000|2022-02-02 16:27:20|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643819250000|2022-02-02 16:27:30|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643819280000|2022-02-02 16:28:00|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1643819290000|2022-02-02 16:28:10|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643819300000|2022-02-02 16:28:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643819320000|2022-02-02 16:28:40|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643819330000|2022-02-02 16:28:50|11.7|11.7|11.68|11.68|11.7|11.7|11.68|11.68|0
1643819340000|2022-02-02 16:29:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643819350000|2022-02-02 16:29:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643819360000|2022-02-02 16:29:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643819390000|2022-02-02 16:29:50|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1643819410000|2022-02-02 16:30:10|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643819420000|2022-02-02 16:30:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643819440000|2022-02-02 16:30:40|11.65|11.65|11.62|11.62|11.65|11.65|11.62|11.62|0
1643819460000|2022-02-02 16:31:00|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643819470000|2022-02-02 16:31:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643819480000|2022-02-02 16:31:20|11.59|11.59|11.57|11.57|11.59|11.59|11.57|11.57|0
1643819490000|2022-02-02 16:31:30|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1643819500000|2022-02-02 16:31:40|11.56|11.56|11.57|11.57|11.57|11.57|11.56|11.56|0
1643819510000|2022-02-02 16:31:50|11.55|11.55|11.56|11.56|11.56|11.56|11.55|11.55|0
1643819530000|2022-02-02 16:32:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1643819540000|2022-02-02 16:32:20|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1643819550000|2022-02-02 16:32:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1643819560000|2022-02-02 16:32:40|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1643819590000|2022-02-02 16:33:10|11.54|11.54|11.56|11.56|11.56|11.56|11.54|11.54|0
1643819600000|2022-02-02 16:33:20|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643819610000|2022-02-02 16:33:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1643819650000|2022-02-02 16:34:10|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1643819670000|2022-02-02 16:34:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1643819680000|2022-02-02 16:34:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1643819690000|2022-02-02 16:34:50|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1643819710000|2022-02-02 16:35:10|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1643819720000|2022-02-02 16:35:20|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1643819730000|2022-02-02 16:35:30|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1643819740000|2022-02-02 16:35:40|11.5|11.5|11.47|11.47|11.5|11.5|11.47|11.47|0
1643819760000|2022-02-02 16:36:00|11.42|11.42|11.44|11.44|11.44|11.44|11.42|11.42|0
1643819770000|2022-02-02 16:36:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1643819780000|2022-02-02 16:36:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1643819790000|2022-02-02 16:36:30|11.45|11.45|11.48|11.48|11.48|11.48|11.45|11.45|0
1643819810000|2022-02-02 16:36:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1643819820000|2022-02-02 16:37:00|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1643819840000|2022-02-02 16:37:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1643819860000|2022-02-02 16:37:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1643819880000|2022-02-02 16:38:00|11.44|11.44|11.42|11.42|11.44|11.44|11.42|11.42|0
1643819890000|2022-02-02 16:38:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1643819900000|2022-02-02 16:38:20|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1643819910000|2022-02-02 16:38:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1643819920000|2022-02-02 16:38:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1643819930000|2022-02-02 16:38:50|11.42|11.42|11.41|11.41|11.42|11.42|11.41|11.41|0
1643819940000|2022-02-02 16:39:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1643819950000|2022-02-02 16:39:10|11.4|11.4|11.42|11.42|11.42|11.42|11.4|11.4|0
1643819980000|2022-02-02 16:39:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1643819990000|2022-02-02 16:39:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1643820000000|2022-02-02 16:40:00|11.42|11.42|11.43|11.43|11.43|11.43|11.42|11.42|0
1643820010000|2022-02-02 16:40:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1643820030000|2022-02-02 16:40:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1643820050000|2022-02-02 16:40:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1643820060000|2022-02-02 16:41:00|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1643820070000|2022-02-02 16:41:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1643820080000|2022-02-02 16:41:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1643820090000|2022-02-02 16:41:30|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1643820100000|2022-02-02 16:41:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1643820110000|2022-02-02 16:41:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1643820120000|2022-02-02 16:42:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1643820130000|2022-02-02 16:42:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1643820150000|2022-02-02 16:42:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1643820170000|2022-02-02 16:42:50|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1643820180000|2022-02-02 16:43:00|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1643820190000|2022-02-02 16:43:10|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1643820200000|2022-02-02 16:43:20|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1643820210000|2022-02-02 16:43:30|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1643820220000|2022-02-02 16:43:40|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1643820230000|2022-02-02 16:43:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1643820240000|2022-02-02 16:44:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1643820250000|2022-02-02 16:44:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1643820260000|2022-02-02 16:44:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1643820270000|2022-02-02 16:44:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1643820280000|2022-02-02 16:44:40|11.42|11.42|11.41|11.41|11.42|11.42|11.41|11.41|0
1643820300000|2022-02-02 16:45:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1643820310000|2022-02-02 16:45:10|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1643820340000|2022-02-02 16:45:40|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1643820350000|2022-02-02 16:45:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1643820360000|2022-02-02 16:46:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1643820380000|2022-02-02 16:46:20|11.37|11.37|11.35|11.35|11.37|11.37|11.35|11.35|0
1643820390000|2022-02-02 16:46:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1643820400000|2022-02-02 16:46:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1643820410000|2022-02-02 16:46:50|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1643820420000|2022-02-02 16:47:00|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1643820430000|2022-02-02 16:47:10|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1643820440000|2022-02-02 16:47:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1643820450000|2022-02-02 16:47:30|11.32|11.32|11.34|11.34|11.34|11.34|11.32|11.32|0
1643820460000|2022-02-02 16:47:40|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1643820470000|2022-02-02 16:47:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1643820480000|2022-02-02 16:48:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1643820500000|2022-02-02 16:48:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1643820510000|2022-02-02 16:48:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1643820520000|2022-02-02 16:48:40|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1643820540000|2022-02-02 16:49:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1643820550000|2022-02-02 16:49:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1643820560000|2022-02-02 16:49:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1643820570000|2022-02-02 16:49:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1643820580000|2022-02-02 16:49:40|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1643820610000|2022-02-02 16:50:10|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1643820620000|2022-02-02 16:50:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1643820640000|2022-02-02 16:50:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1643820650000|2022-02-02 16:50:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1643820670000|2022-02-02 16:51:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1643820700000|2022-02-02 16:51:40|11.41|11.41|11.43|11.43|11.43|11.43|11.41|11.41|0
1643820710000|2022-02-02 16:51:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1643820740000|2022-02-02 16:52:20|11.43|11.43|11.45|11.45|11.45|11.45|11.43|11.43|0
1643820750000|2022-02-02 16:52:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1643820760000|2022-02-02 16:52:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1643820770000|2022-02-02 16:52:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1643820790000|2022-02-02 16:53:10|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1643820800000|2022-02-02 16:53:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1643820830000|2022-02-02 16:53:50|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1643820840000|2022-02-02 16:54:00|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1643820850000|2022-02-02 16:54:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1643820860000|2022-02-02 16:54:20|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1643820870000|2022-02-02 16:54:30|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1643820890000|2022-02-02 16:54:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1643820900000|2022-02-02 16:55:00|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1643820910000|2022-02-02 16:55:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1643820930000|2022-02-02 16:55:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1643820940000|2022-02-02 16:55:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1643820970000|2022-02-02 16:56:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1643821010000|2022-02-02 16:56:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1643821020000|2022-02-02 16:57:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1643821030000|2022-02-02 16:57:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1643821040000|2022-02-02 16:57:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1643821050000|2022-02-02 16:57:30|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1643821080000|2022-02-02 16:58:00|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1643821090000|2022-02-02 16:58:10|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1643821110000|2022-02-02 16:58:30|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1643821150000|2022-02-02 16:59:10|11.52|11.52|11.51|11.51|11.52|11.52|11.51|11.51|0
1643821160000|2022-02-02 16:59:20|11.52|11.52|11.55|11.55|11.55|11.55|11.52|11.52|0
1643821170000|2022-02-02 16:59:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643821180000|2022-02-02 16:59:40|11.56|11.56|11.57|11.57|11.57|11.57|11.56|11.56|0
1643821190000|2022-02-02 16:59:50|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1643821200000|2022-02-02 17:00:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643821210000|2022-02-02 17:00:10|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1643821220000|2022-02-02 17:00:20|11.57|11.57|11.56|11.56|11.57|11.57|11.56|11.56|0
1643821230000|2022-02-02 17:00:30|11.54|11.54|11.53|11.53|11.54|11.54|11.53|11.53|0
1643821240000|2022-02-02 17:00:40|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1643821270000|2022-02-02 17:01:10|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1643821290000|2022-02-02 17:01:30|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1643821300000|2022-02-02 17:01:40|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1643821310000|2022-02-02 17:01:50|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1643821340000|2022-02-02 17:02:20|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1643821350000|2022-02-02 17:02:30|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1643821370000|2022-02-02 17:02:50|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1643821380000|2022-02-02 17:03:00|11.54|11.54|11.55|11.55|11.55|11.55|11.54|11.54|0
1643821390000|2022-02-02 17:03:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643821400000|2022-02-02 17:03:20|11.56|11.56|11.57|11.57|11.57|11.57|11.56|11.56|0
1643821430000|2022-02-02 17:03:50|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643821440000|2022-02-02 17:04:00|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643821450000|2022-02-02 17:04:10|11.58|11.58|11.59|11.59|11.59|11.59|11.58|11.58|0
1643821480000|2022-02-02 17:04:40|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643821490000|2022-02-02 17:04:50|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643821500000|2022-02-02 17:05:00|11.56|11.56|11.57|11.57|11.57|11.57|11.56|11.56|0
1643821510000|2022-02-02 17:05:10|11.56|11.56|11.58|11.58|11.58|11.58|11.56|11.56|0
1643821520000|2022-02-02 17:05:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643821530000|2022-02-02 17:05:30|11.61|11.61|11.6|11.6|11.61|11.61|11.6|11.6|0
1643821540000|2022-02-02 17:05:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643821560000|2022-02-02 17:06:00|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643821570000|2022-02-02 17:06:10|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643821580000|2022-02-02 17:06:20|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643821590000|2022-02-02 17:06:30|11.58|11.58|11.59|11.59|11.59|11.59|11.58|11.58|0
1643821600000|2022-02-02 17:06:40|11.6|11.6|11.59|11.59|11.6|11.6|11.59|11.59|0
1643821610000|2022-02-02 17:06:50|11.6|11.6|11.59|11.59|11.6|11.6|11.59|11.59|0
1643821620000|2022-02-02 17:07:00|11.6|11.6|11.59|11.59|11.6|11.6|11.59|11.59|0
1643821630000|2022-02-02 17:07:10|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643821640000|2022-02-02 17:07:20|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643821660000|2022-02-02 17:07:40|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643821670000|2022-02-02 17:07:50|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1643821680000|2022-02-02 17:08:00|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643821690000|2022-02-02 17:08:10|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643821700000|2022-02-02 17:08:20|11.58|11.58|11.59|11.59|11.59|11.59|11.58|11.58|0
1643821710000|2022-02-02 17:08:30|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643821720000|2022-02-02 17:08:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643821730000|2022-02-02 17:08:50|11.6|11.6|11.58|11.58|11.6|11.6|11.58|11.58|0
1643821760000|2022-02-02 17:09:20|11.59|11.59|11.58|11.58|11.59|11.59|11.58|11.58|0
1643821770000|2022-02-02 17:09:30|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643821780000|2022-02-02 17:09:40|11.6|11.6|11.59|11.59|11.6|11.6|11.59|11.59|0
1643821800000|2022-02-02 17:10:00|11.6|11.6|11.59|11.59|11.6|11.6|11.59|11.59|0
1643821820000|2022-02-02 17:10:20|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643821860000|2022-02-02 17:11:00|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643821880000|2022-02-02 17:11:20|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643821890000|2022-02-02 17:11:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643821900000|2022-02-02 17:11:40|11.58|11.58|11.57|11.57|11.58|11.58|11.57|11.57|0
1643821910000|2022-02-02 17:11:50|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643821920000|2022-02-02 17:12:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643821970000|2022-02-02 17:12:50|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1643821980000|2022-02-02 17:13:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643822010000|2022-02-02 17:13:30|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1643822020000|2022-02-02 17:13:40|11.57|11.57|11.56|11.56|11.57|11.57|11.56|11.56|0
1643822030000|2022-02-02 17:13:50|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643822060000|2022-02-02 17:14:20|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643822070000|2022-02-02 17:14:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643822080000|2022-02-02 17:14:40|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643822090000|2022-02-02 17:14:50|11.6|11.6|11.62|11.62|11.62|11.62|11.6|11.6|0
1643822110000|2022-02-02 17:15:10|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643822120000|2022-02-02 17:15:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643822130000|2022-02-02 17:15:30|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643822140000|2022-02-02 17:15:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643822150000|2022-02-02 17:15:50|11.61|11.61|11.6|11.6|11.61|11.61|11.6|11.6|0
1643822160000|2022-02-02 17:16:00|11.61|11.61|11.6|11.6|11.61|11.61|11.6|11.6|0
1643822170000|2022-02-02 17:16:10|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643822180000|2022-02-02 17:16:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643822200000|2022-02-02 17:16:40|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643822210000|2022-02-02 17:16:50|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643822240000|2022-02-02 17:17:20|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643822270000|2022-02-02 17:17:50|11.61|11.61|11.6|11.6|11.61|11.61|11.6|11.6|0
1643822280000|2022-02-02 17:18:00|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643822290000|2022-02-02 17:18:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643822300000|2022-02-02 17:18:20|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643822310000|2022-02-02 17:18:30|11.6|11.6|11.61|11.61|11.61|11.61|11.6|11.6|0
1643822340000|2022-02-02 17:19:00|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643822350000|2022-02-02 17:19:10|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643822380000|2022-02-02 17:19:40|11.6|11.6|11.61|11.61|11.61|11.61|11.6|11.6|0
1643822400000|2022-02-02 17:20:00|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643822410000|2022-02-02 17:20:10|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643822440000|2022-02-02 17:20:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643822540000|2022-02-02 17:22:20|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643822550000|2022-02-02 17:22:30|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643822570000|2022-02-02 17:22:50|11.63|11.63|11.64|11.64|11.64|11.64|11.63|11.63|0
1643822580000|2022-02-02 17:23:00|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643822590000|2022-02-02 17:23:10|11.64|11.64|11.63|11.63|11.64|11.64|11.63|11.63|0
1643822620000|2022-02-02 17:23:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643822680000|2022-02-02 17:24:40|11.61|11.61|11.6|11.6|11.61|11.61|11.6|11.6|0
1643822690000|2022-02-02 17:24:50|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643822700000|2022-02-02 17:25:00|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643822710000|2022-02-02 17:25:10|11.57|11.57|11.58|11.58|11.58|11.58|11.57|11.57|0
1643822730000|2022-02-02 17:25:30|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643822740000|2022-02-02 17:25:40|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643822750000|2022-02-02 17:25:50|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643822760000|2022-02-02 17:26:00|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1643822770000|2022-02-02 17:26:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1643822800000|2022-02-02 17:26:40|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1643822810000|2022-02-02 17:26:50|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1643822820000|2022-02-02 17:27:00|11.54|11.54|11.55|11.55|11.55|11.55|11.54|11.54|0
1643822830000|2022-02-02 17:27:10|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1643822850000|2022-02-02 17:27:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643822880000|2022-02-02 17:28:00|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643822900000|2022-02-02 17:28:20|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643822920000|2022-02-02 17:28:40|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643822930000|2022-02-02 17:28:50|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643822940000|2022-02-02 17:29:00|11.6|11.6|11.59|11.59|11.6|11.6|11.59|11.59|0
1643822950000|2022-02-02 17:29:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643822980000|2022-02-02 17:29:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643823010000|2022-02-02 17:30:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643823020000|2022-02-02 17:30:20|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643823030000|2022-02-02 17:30:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643823080000|2022-02-02 17:31:20|11.58|11.58|11.59|11.59|11.59|11.59|11.58|11.58|0
1643823120000|2022-02-02 17:32:00|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643823130000|2022-02-02 17:32:10|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643823180000|2022-02-02 17:33:00|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643823200000|2022-02-02 17:33:20|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643823230000|2022-02-02 17:33:50|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643823250000|2022-02-02 17:34:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643823290000|2022-02-02 17:34:50|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643823320000|2022-02-02 17:35:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643823330000|2022-02-02 17:35:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643823350000|2022-02-02 17:35:50|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1643823360000|2022-02-02 17:36:00|11.64|11.64|11.62|11.62|11.64|11.64|11.62|11.62|0
1643823430000|2022-02-02 17:37:10|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1643823500000|2022-02-02 17:38:20|11.63|11.63|11.65|11.65|11.65|11.65|11.63|11.63|0
1643823510000|2022-02-02 17:38:30|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643823540000|2022-02-02 17:39:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643823570000|2022-02-02 17:39:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643823580000|2022-02-02 17:39:40|11.7|11.7|11.71|11.71|11.71|11.71|11.7|11.7|0
1643823590000|2022-02-02 17:39:50|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643823600000|2022-02-02 17:40:00|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643823610000|2022-02-02 17:40:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643823620000|2022-02-02 17:40:20|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643823650000|2022-02-02 17:40:50|11.72|11.72|11.71|11.71|11.72|11.72|11.71|11.71|0
1643823660000|2022-02-02 17:41:00|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643823670000|2022-02-02 17:41:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643823680000|2022-02-02 17:41:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643823690000|2022-02-02 17:41:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643823710000|2022-02-02 17:41:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643823720000|2022-02-02 17:42:00|11.71|11.71|11.72|11.72|11.72|11.72|11.71|11.71|0
1643823780000|2022-02-02 17:43:00|11.73|11.73|11.74|11.74|11.74|11.74|11.73|11.73|0
1643823790000|2022-02-02 17:43:10|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643823800000|2022-02-02 17:43:20|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643823810000|2022-02-02 17:43:30|11.75|11.75|11.74|11.74|11.75|11.75|11.74|11.74|0
1643823830000|2022-02-02 17:43:50|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643823840000|2022-02-02 17:44:00|11.74|11.74|11.73|11.73|11.74|11.74|11.73|11.73|0
1643823850000|2022-02-02 17:44:10|11.75|11.75|11.74|11.74|11.75|11.75|11.74|11.74|0
1643823870000|2022-02-02 17:44:30|11.76|11.76|11.75|11.75|11.76|11.76|11.75|11.75|0
1643823880000|2022-02-02 17:44:40|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643823890000|2022-02-02 17:44:50|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643823920000|2022-02-02 17:45:20|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643823930000|2022-02-02 17:45:30|11.77|11.77|11.79|11.79|11.79|11.79|11.77|11.77|0
1643823940000|2022-02-02 17:45:40|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643823950000|2022-02-02 17:45:50|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643823960000|2022-02-02 17:46:00|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643823980000|2022-02-02 17:46:20|11.77|11.77|11.8|11.8|11.8|11.8|11.77|11.77|0
1643823990000|2022-02-02 17:46:30|11.78|11.78|11.79|11.79|11.79|11.79|11.78|11.78|0
1643824010000|2022-02-02 17:46:50|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643824020000|2022-02-02 17:47:00|11.81|11.81|11.82|11.82|11.82|11.82|11.81|11.81|0
1643824030000|2022-02-02 17:47:10|11.81|11.81|11.8|11.8|11.81|11.81|11.8|11.8|0
1643824040000|2022-02-02 17:47:20|11.81|11.81|11.82|11.82|11.82|11.82|11.81|11.81|0
1643824090000|2022-02-02 17:48:10|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643824110000|2022-02-02 17:48:30|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643824120000|2022-02-02 17:48:40|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643824130000|2022-02-02 17:48:50|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643824140000|2022-02-02 17:49:00|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643824150000|2022-02-02 17:49:10|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643824170000|2022-02-02 17:49:30|11.8|11.8|11.79|11.79|11.8|11.8|11.79|11.79|0
1643824210000|2022-02-02 17:50:10|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643824230000|2022-02-02 17:50:30|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643824240000|2022-02-02 17:50:40|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643824250000|2022-02-02 17:50:50|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643824260000|2022-02-02 17:51:00|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643824290000|2022-02-02 17:51:30|11.76|11.76|11.75|11.75|11.76|11.76|11.75|11.75|0
1643824300000|2022-02-02 17:51:40|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643824310000|2022-02-02 17:51:50|11.77|11.77|11.76|11.76|11.77|11.77|11.76|11.76|0
1643824330000|2022-02-02 17:52:10|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643824350000|2022-02-02 17:52:30|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643824360000|2022-02-02 17:52:40|11.77|11.77|11.76|11.76|11.77|11.77|11.76|11.76|0
1643824370000|2022-02-02 17:52:50|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643824390000|2022-02-02 17:53:10|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643824410000|2022-02-02 17:53:30|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643824470000|2022-02-02 17:54:30|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643824500000|2022-02-02 17:55:00|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643824530000|2022-02-02 17:55:30|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643824540000|2022-02-02 17:55:40|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643824570000|2022-02-02 17:56:10|11.76|11.76|11.74|11.74|11.76|11.76|11.74|11.74|0
1643824580000|2022-02-02 17:56:20|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643824620000|2022-02-02 17:57:00|11.76|11.76|11.77|11.77|11.77|11.77|11.76|11.76|0
1643824740000|2022-02-02 17:59:00|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643824750000|2022-02-02 17:59:10|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643824770000|2022-02-02 17:59:30|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643824790000|2022-02-02 17:59:50|11.79|11.79|11.8|11.8|11.8|11.8|11.79|11.79|0
1643824800000|2022-02-02 18:00:00|11.79|11.79|11.8|11.8|11.8|11.8|11.79|11.79|0
1643824830000|2022-02-02 18:00:30|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643824850000|2022-02-02 18:00:50|11.78|11.78|11.77|11.77|11.78|11.78|11.77|11.77|0
1643824880000|2022-02-02 18:01:20|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643824890000|2022-02-02 18:01:30|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643824910000|2022-02-02 18:01:50|11.74|11.74|11.73|11.73|11.74|11.74|11.73|11.73|0
1643824920000|2022-02-02 18:02:00|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643824950000|2022-02-02 18:02:30|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643824960000|2022-02-02 18:02:40|11.74|11.74|11.73|11.73|11.74|11.74|11.73|11.73|0
1643824980000|2022-02-02 18:03:00|11.71|11.71|11.73|11.73|11.73|11.73|11.71|11.71|0
1643825010000|2022-02-02 18:03:30|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643825060000|2022-02-02 18:04:20|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643825110000|2022-02-02 18:05:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643825120000|2022-02-02 18:05:20|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1643825150000|2022-02-02 18:05:50|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1643825220000|2022-02-02 18:07:00|11.71|11.71|11.72|11.72|11.72|11.72|11.71|11.71|0
1643825230000|2022-02-02 18:07:10|11.71|11.71|11.72|11.72|11.72|11.72|11.71|11.71|0
1643825240000|2022-02-02 18:07:20|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643825250000|2022-02-02 18:07:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643825370000|2022-02-02 18:09:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643825380000|2022-02-02 18:09:40|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643825390000|2022-02-02 18:09:50|11.71|11.71|11.7|11.7|11.71|11.71|11.7|11.7|0
1643825400000|2022-02-02 18:10:00|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643825410000|2022-02-02 18:10:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643825420000|2022-02-02 18:10:20|11.72|11.72|11.71|11.71|11.72|11.72|11.71|11.71|0
1643825430000|2022-02-02 18:10:30|11.7|11.7|11.67|11.67|11.7|11.7|11.67|11.67|0
1643825440000|2022-02-02 18:10:40|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643825460000|2022-02-02 18:11:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643825550000|2022-02-02 18:12:30|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643825560000|2022-02-02 18:12:40|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643825580000|2022-02-02 18:13:00|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643825650000|2022-02-02 18:14:10|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643825660000|2022-02-02 18:14:20|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643825740000|2022-02-02 18:15:40|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643825760000|2022-02-02 18:16:00|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643825770000|2022-02-02 18:16:10|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643825790000|2022-02-02 18:16:30|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643825800000|2022-02-02 18:16:40|11.78|11.78|11.77|11.77|11.78|11.78|11.77|11.77|0
1643825820000|2022-02-02 18:17:00|11.75|11.75|11.76|11.76|11.76|11.76|11.75|11.75|0
1643825830000|2022-02-02 18:17:10|11.78|11.78|11.79|11.79|11.79|11.79|11.78|11.78|0
1643825840000|2022-02-02 18:17:20|11.78|11.78|11.77|11.77|11.78|11.78|11.77|11.77|0
1643825850000|2022-02-02 18:17:30|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643825870000|2022-02-02 18:17:50|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643825880000|2022-02-02 18:18:00|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643825890000|2022-02-02 18:18:10|11.81|11.81|11.8|11.8|11.81|11.81|11.8|11.8|0
1643825900000|2022-02-02 18:18:20|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643825910000|2022-02-02 18:18:30|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643825920000|2022-02-02 18:18:40|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643825940000|2022-02-02 18:19:00|11.8|11.8|11.77|11.77|11.8|11.8|11.77|11.77|0
1643825950000|2022-02-02 18:19:10|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643825960000|2022-02-02 18:19:20|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643825970000|2022-02-02 18:19:30|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643826000000|2022-02-02 18:20:00|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643826010000|2022-02-02 18:20:10|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643826020000|2022-02-02 18:20:20|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643826070000|2022-02-02 18:21:10|11.78|11.78|11.77|11.77|11.78|11.78|11.77|11.77|0
1643826080000|2022-02-02 18:21:20|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643826090000|2022-02-02 18:21:30|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643826100000|2022-02-02 18:21:40|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643826110000|2022-02-02 18:21:50|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643826130000|2022-02-02 18:22:10|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643826240000|2022-02-02 18:24:00|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643826250000|2022-02-02 18:24:10|11.75|11.75|11.76|11.76|11.76|11.76|11.75|11.75|0
1643826260000|2022-02-02 18:24:20|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643826270000|2022-02-02 18:24:30|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643826320000|2022-02-02 18:25:20|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643826370000|2022-02-02 18:26:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643826380000|2022-02-02 18:26:20|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643826390000|2022-02-02 18:26:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643826400000|2022-02-02 18:26:40|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643826410000|2022-02-02 18:26:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643826420000|2022-02-02 18:27:00|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643826430000|2022-02-02 18:27:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643826440000|2022-02-02 18:27:20|11.71|11.71|11.72|11.72|11.72|11.72|11.71|11.71|0
1643826450000|2022-02-02 18:27:30|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643826460000|2022-02-02 18:27:40|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643826480000|2022-02-02 18:28:00|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643826490000|2022-02-02 18:28:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643826500000|2022-02-02 18:28:20|11.73|11.73|11.72|11.72|11.73|11.73|11.72|11.72|0
1643826510000|2022-02-02 18:28:30|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643826540000|2022-02-02 18:29:00|11.72|11.72|11.73|11.73|11.73|11.73|11.72|11.72|0
1643826550000|2022-02-02 18:29:10|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643826560000|2022-02-02 18:29:20|11.75|11.75|11.74|11.74|11.75|11.75|11.74|11.74|0
1643826570000|2022-02-02 18:29:30|11.76|11.76|11.74|11.74|11.76|11.76|11.74|11.74|0
1643826600000|2022-02-02 18:30:00|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643826630000|2022-02-02 18:30:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643826640000|2022-02-02 18:30:40|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643826650000|2022-02-02 18:30:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643826670000|2022-02-02 18:31:10|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643826680000|2022-02-02 18:31:20|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643826700000|2022-02-02 18:31:40|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643826740000|2022-02-02 18:32:20|11.74|11.74|11.73|11.73|11.74|11.74|11.73|11.73|0
1643826750000|2022-02-02 18:32:30|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643826760000|2022-02-02 18:32:40|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643826790000|2022-02-02 18:33:10|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643826820000|2022-02-02 18:33:40|11.73|11.73|11.74|11.74|11.74|11.74|11.73|11.73|0
1643826830000|2022-02-02 18:33:50|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643826860000|2022-02-02 18:34:20|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643826900000|2022-02-02 18:35:00|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643826910000|2022-02-02 18:35:10|11.76|11.76|11.77|11.77|11.77|11.77|11.76|11.76|0
1643826920000|2022-02-02 18:35:20|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643826960000|2022-02-02 18:36:00|11.75|11.75|11.76|11.76|11.76|11.76|11.75|11.75|0
1643827000000|2022-02-02 18:36:40|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643827090000|2022-02-02 18:38:10|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643827100000|2022-02-02 18:38:20|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643827110000|2022-02-02 18:38:30|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643827120000|2022-02-02 18:38:40|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643827150000|2022-02-02 18:39:10|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643827160000|2022-02-02 18:39:20|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643827170000|2022-02-02 18:39:30|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643827190000|2022-02-02 18:39:50|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643827220000|2022-02-02 18:40:20|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643827230000|2022-02-02 18:40:30|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643827260000|2022-02-02 18:41:00|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643827300000|2022-02-02 18:41:40|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643827330000|2022-02-02 18:42:10|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643827340000|2022-02-02 18:42:20|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643827350000|2022-02-02 18:42:30|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643827360000|2022-02-02 18:42:40|11.73|11.73|11.74|11.74|11.74|11.74|11.73|11.73|0
1643827370000|2022-02-02 18:42:50|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643827390000|2022-02-02 18:43:10|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643827420000|2022-02-02 18:43:40|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643827430000|2022-02-02 18:43:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643827440000|2022-02-02 18:44:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643827450000|2022-02-02 18:44:10|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643827460000|2022-02-02 18:44:20|11.7|11.7|11.69|11.69|11.7|11.7|11.69|11.69|0
1643827470000|2022-02-02 18:44:30|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643827540000|2022-02-02 18:45:40|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643827560000|2022-02-02 18:46:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643827570000|2022-02-02 18:46:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643827600000|2022-02-02 18:46:40|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643827610000|2022-02-02 18:46:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643827650000|2022-02-02 18:47:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643827660000|2022-02-02 18:47:40|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643827680000|2022-02-02 18:48:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643827690000|2022-02-02 18:48:10|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1643827700000|2022-02-02 18:48:20|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643827730000|2022-02-02 18:48:50|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643827740000|2022-02-02 18:49:00|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643827800000|2022-02-02 18:50:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643827810000|2022-02-02 18:50:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643827820000|2022-02-02 18:50:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643827890000|2022-02-02 18:51:30|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643827900000|2022-02-02 18:51:40|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643827920000|2022-02-02 18:52:00|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643827930000|2022-02-02 18:52:10|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643827940000|2022-02-02 18:52:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643828020000|2022-02-02 18:53:40|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643828030000|2022-02-02 18:53:50|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643828040000|2022-02-02 18:54:00|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643828050000|2022-02-02 18:54:10|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643828060000|2022-02-02 18:54:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643828080000|2022-02-02 18:54:40|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643828090000|2022-02-02 18:54:50|11.67|11.67|11.68|11.68|11.68|11.68|11.67|11.67|0
1643828100000|2022-02-02 18:55:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643828110000|2022-02-02 18:55:10|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1643828160000|2022-02-02 18:56:00|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1643828170000|2022-02-02 18:56:10|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1643828180000|2022-02-02 18:56:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643828220000|2022-02-02 18:57:00|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643828240000|2022-02-02 18:57:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643828300000|2022-02-02 18:58:20|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643828310000|2022-02-02 18:58:30|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643828320000|2022-02-02 18:58:40|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643828340000|2022-02-02 18:59:00|11.69|11.69|11.67|11.67|11.69|11.69|11.67|11.67|0
1643828350000|2022-02-02 18:59:10|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1643828360000|2022-02-02 18:59:20|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643828380000|2022-02-02 18:59:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643828420000|2022-02-02 19:00:20|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643828460000|2022-02-02 19:01:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643828470000|2022-02-02 19:01:10|11.71|11.71|11.72|11.72|11.72|11.72|11.71|11.71|0
1643828490000|2022-02-02 19:01:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643828500000|2022-02-02 19:01:40|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643828510000|2022-02-02 19:01:50|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643828600000|2022-02-02 19:03:20|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643828630000|2022-02-02 19:03:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643828640000|2022-02-02 19:04:00|11.71|11.71|11.72|11.72|11.72|11.72|11.71|11.71|0
1643828650000|2022-02-02 19:04:10|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643828660000|2022-02-02 19:04:20|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643828690000|2022-02-02 19:04:50|11.73|11.73|11.72|11.72|11.73|11.73|11.72|11.72|0
1643828730000|2022-02-02 19:05:30|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643828770000|2022-02-02 19:06:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643828780000|2022-02-02 19:06:20|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643828810000|2022-02-02 19:06:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643828820000|2022-02-02 19:07:00|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643828830000|2022-02-02 19:07:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643828850000|2022-02-02 19:07:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643828860000|2022-02-02 19:07:40|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643828880000|2022-02-02 19:08:00|11.71|11.71|11.72|11.72|11.72|11.72|11.71|11.71|0
1643828890000|2022-02-02 19:08:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643828900000|2022-02-02 19:08:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643828950000|2022-02-02 19:09:10|11.71|11.71|11.7|11.7|11.71|11.71|11.7|11.7|0
1643828970000|2022-02-02 19:09:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643828990000|2022-02-02 19:09:50|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643829000000|2022-02-02 19:10:00|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643829030000|2022-02-02 19:10:30|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643829040000|2022-02-02 19:10:40|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643829050000|2022-02-02 19:10:50|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643829060000|2022-02-02 19:11:00|11.72|11.72|11.7|11.7|11.72|11.72|11.7|11.7|0
1643829070000|2022-02-02 19:11:10|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1643829080000|2022-02-02 19:11:20|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643829110000|2022-02-02 19:11:50|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643829130000|2022-02-02 19:12:10|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1643829170000|2022-02-02 19:12:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643829180000|2022-02-02 19:13:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643829290000|2022-02-02 19:14:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643829300000|2022-02-02 19:15:00|11.67|11.67|11.66|11.66|11.67|11.67|11.66|11.66|0
1643829320000|2022-02-02 19:15:20|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643829370000|2022-02-02 19:16:10|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1643829380000|2022-02-02 19:16:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643829400000|2022-02-02 19:16:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643829420000|2022-02-02 19:17:00|11.61|11.61|11.6|11.6|11.61|11.61|11.6|11.6|0
1643829440000|2022-02-02 19:17:20|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643829460000|2022-02-02 19:17:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643829500000|2022-02-02 19:18:20|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643829510000|2022-02-02 19:18:30|11.62|11.62|11.61|11.61|11.62|11.62|11.61|11.61|0
1643829530000|2022-02-02 19:18:50|11.62|11.62|11.61|11.61|11.62|11.62|11.61|11.61|0
1643829540000|2022-02-02 19:19:00|11.62|11.62|11.65|11.65|11.65|11.65|11.62|11.62|0
1643829570000|2022-02-02 19:19:30|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643829580000|2022-02-02 19:19:40|11.65|11.65|11.66|11.66|11.66|11.66|11.65|11.65|0
1643829590000|2022-02-02 19:19:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643829610000|2022-02-02 19:20:10|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1643829660000|2022-02-02 19:21:00|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643829670000|2022-02-02 19:21:10|11.65|11.65|11.66|11.66|11.66|11.66|11.65|11.65|0
1643829680000|2022-02-02 19:21:20|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643829740000|2022-02-02 19:22:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643829750000|2022-02-02 19:22:30|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643829760000|2022-02-02 19:22:40|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1643829900000|2022-02-02 19:25:00|11.61|11.61|11.6|11.6|11.61|11.61|11.6|11.6|0
1643829930000|2022-02-02 19:25:30|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643829940000|2022-02-02 19:25:40|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643829960000|2022-02-02 19:26:00|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643829980000|2022-02-02 19:26:20|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643830070000|2022-02-02 19:27:50|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643830150000|2022-02-02 19:29:10|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1643830190000|2022-02-02 19:29:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643830210000|2022-02-02 19:30:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643830270000|2022-02-02 19:31:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643830330000|2022-02-02 19:32:10|11.67|11.67|11.66|11.66|11.67|11.67|11.66|11.66|0
1643830340000|2022-02-02 19:32:20|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643830350000|2022-02-02 19:32:30|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643830360000|2022-02-02 19:32:40|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643830380000|2022-02-02 19:33:00|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643830410000|2022-02-02 19:33:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643830430000|2022-02-02 19:33:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643830440000|2022-02-02 19:34:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643830460000|2022-02-02 19:34:20|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643830470000|2022-02-02 19:34:30|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1643830480000|2022-02-02 19:34:40|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643830490000|2022-02-02 19:34:50|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643830500000|2022-02-02 19:35:00|11.71|11.71|11.7|11.7|11.71|11.71|11.7|11.7|0
1643830510000|2022-02-02 19:35:10|11.71|11.71|11.72|11.72|11.72|11.72|11.71|11.71|0
1643830550000|2022-02-02 19:35:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643830560000|2022-02-02 19:36:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643830570000|2022-02-02 19:36:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643830580000|2022-02-02 19:36:20|11.72|11.72|11.71|11.71|11.72|11.72|11.71|11.71|0
1643830590000|2022-02-02 19:36:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643830630000|2022-02-02 19:37:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643830660000|2022-02-02 19:37:40|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643830670000|2022-02-02 19:37:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643830690000|2022-02-02 19:38:10|11.7|11.7|11.69|11.69|11.7|11.7|11.69|11.69|0
1643830700000|2022-02-02 19:38:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643830710000|2022-02-02 19:38:30|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1643830720000|2022-02-02 19:38:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643830740000|2022-02-02 19:39:00|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643830750000|2022-02-02 19:39:10|11.67|11.67|11.66|11.66|11.67|11.67|11.66|11.66|0
1643830780000|2022-02-02 19:39:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643830800000|2022-02-02 19:40:00|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1643830880000|2022-02-02 19:41:20|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643830910000|2022-02-02 19:41:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643830930000|2022-02-02 19:42:10|11.71|11.71|11.72|11.72|11.72|11.72|11.71|11.71|0
1643830940000|2022-02-02 19:42:20|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643830950000|2022-02-02 19:42:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643830970000|2022-02-02 19:42:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643831000000|2022-02-02 19:43:20|11.72|11.72|11.71|11.71|11.72|11.72|11.71|11.71|0
1643831030000|2022-02-02 19:43:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643831040000|2022-02-02 19:44:00|11.71|11.71|11.7|11.7|11.71|11.71|11.7|11.7|0
1643831050000|2022-02-02 19:44:10|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643831080000|2022-02-02 19:44:40|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643831110000|2022-02-02 19:45:10|11.7|11.7|11.69|11.69|11.7|11.7|11.69|11.69|0
1643831120000|2022-02-02 19:45:20|11.7|11.7|11.69|11.69|11.7|11.7|11.69|11.69|0
1643831130000|2022-02-02 19:45:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643831220000|2022-02-02 19:47:00|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643831240000|2022-02-02 19:47:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643831280000|2022-02-02 19:48:00|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643831290000|2022-02-02 19:48:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643831320000|2022-02-02 19:48:40|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643831330000|2022-02-02 19:48:50|11.72|11.72|11.74|11.74|11.74|11.74|11.72|11.72|0
1643831340000|2022-02-02 19:49:00|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643831360000|2022-02-02 19:49:20|11.74|11.74|11.73|11.73|11.74|11.74|11.73|11.73|0
1643831380000|2022-02-02 19:49:40|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643831420000|2022-02-02 19:50:20|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643831430000|2022-02-02 19:50:30|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643831450000|2022-02-02 19:50:50|11.75|11.75|11.74|11.74|11.75|11.75|11.74|11.74|0
1643831530000|2022-02-02 19:52:10|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643831550000|2022-02-02 19:52:30|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643831560000|2022-02-02 19:52:40|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643831570000|2022-02-02 19:52:50|11.72|11.72|11.71|11.71|11.72|11.72|11.71|11.71|0
1643831600000|2022-02-02 19:53:20|11.72|11.72|11.71|11.71|11.72|11.72|11.71|11.71|0
1643831610000|2022-02-02 19:53:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643831690000|2022-02-02 19:54:50|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643831700000|2022-02-02 19:55:00|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643831720000|2022-02-02 19:55:20|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643831760000|2022-02-02 19:56:00|11.72|11.72|11.71|11.71|11.72|11.72|11.71|11.71|0
1643831800000|2022-02-02 19:56:40|11.67|11.67|11.69|11.69|11.69|11.69|11.67|11.67|0
1643831810000|2022-02-02 19:56:50|11.7|11.7|11.71|11.71|11.71|11.71|11.7|11.7|0
1643831880000|2022-02-02 19:58:00|11.7|11.7|11.71|11.71|11.71|11.71|11.7|11.7|0
1643831890000|2022-02-02 19:58:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643831910000|2022-02-02 19:58:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643831950000|2022-02-02 19:59:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643831980000|2022-02-02 19:59:40|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643831990000|2022-02-02 19:59:50|11.74|11.74|11.72|11.72|11.74|11.74|11.72|11.72|0
1643832000000|2022-02-02 20:00:00|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643832010000|2022-02-02 20:00:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643832030000|2022-02-02 20:00:30|11.71|11.71|11.7|11.7|11.71|11.71|11.7|11.7|0
1643832040000|2022-02-02 20:00:40|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643832050000|2022-02-02 20:00:50|11.7|11.7|11.69|11.69|11.7|11.7|11.69|11.69|0
1643832060000|2022-02-02 20:01:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643832090000|2022-02-02 20:01:30|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1643832100000|2022-02-02 20:01:40|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643832120000|2022-02-02 20:02:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643832170000|2022-02-02 20:02:50|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1643832220000|2022-02-02 20:03:40|11.71|11.71|11.73|11.73|11.73|11.73|11.71|11.71|0
1643832230000|2022-02-02 20:03:50|11.74|11.74|11.75|11.75|11.75|11.75|11.74|11.74|0
1643832240000|2022-02-02 20:04:00|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643832250000|2022-02-02 20:04:10|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643832270000|2022-02-02 20:04:30|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643832300000|2022-02-02 20:05:00|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643832330000|2022-02-02 20:05:30|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643832340000|2022-02-02 20:05:40|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643832380000|2022-02-02 20:06:20|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643832390000|2022-02-02 20:06:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643832400000|2022-02-02 20:06:40|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643832440000|2022-02-02 20:07:20|11.74|11.74|11.75|11.75|11.75|11.75|11.74|11.74|0
1643832450000|2022-02-02 20:07:30|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643832460000|2022-02-02 20:07:40|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643832470000|2022-02-02 20:07:50|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643832480000|2022-02-02 20:08:00|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643832510000|2022-02-02 20:08:30|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643832520000|2022-02-02 20:08:40|11.73|11.73|11.74|11.74|11.74|11.74|11.73|11.73|0
1643832540000|2022-02-02 20:09:00|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643832560000|2022-02-02 20:09:20|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643832580000|2022-02-02 20:09:40|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643832590000|2022-02-02 20:09:50|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643832600000|2022-02-02 20:10:00|11.75|11.75|11.72|11.72|11.75|11.75|11.72|11.72|0
1643832610000|2022-02-02 20:10:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643832640000|2022-02-02 20:10:40|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643832650000|2022-02-02 20:10:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643832660000|2022-02-02 20:11:00|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643832670000|2022-02-02 20:11:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643832710000|2022-02-02 20:11:50|11.71|11.71|11.69|11.69|11.71|11.71|11.69|11.69|0
1643832720000|2022-02-02 20:12:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643832730000|2022-02-02 20:12:10|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643832740000|2022-02-02 20:12:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643832750000|2022-02-02 20:12:30|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643832780000|2022-02-02 20:13:00|11.7|11.7|11.71|11.71|11.71|11.71|11.7|11.7|0
1643832790000|2022-02-02 20:13:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643832800000|2022-02-02 20:13:20|11.71|11.71|11.72|11.72|11.72|11.72|11.71|11.71|0
1643832820000|2022-02-02 20:13:40|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643832830000|2022-02-02 20:13:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643832900000|2022-02-02 20:15:00|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643832910000|2022-02-02 20:15:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643832920000|2022-02-02 20:15:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643832960000|2022-02-02 20:16:00|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1643832980000|2022-02-02 20:16:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643833020000|2022-02-02 20:17:00|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1643833090000|2022-02-02 20:18:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643833100000|2022-02-02 20:18:20|11.72|11.72|11.71|11.71|11.72|11.72|11.71|11.71|0
1643833120000|2022-02-02 20:18:40|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643833130000|2022-02-02 20:18:50|11.71|11.71|11.72|11.72|11.72|11.72|11.71|11.71|0
1643833150000|2022-02-02 20:19:10|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643833170000|2022-02-02 20:19:30|11.72|11.72|11.73|11.73|11.73|11.73|11.72|11.72|0
1643833210000|2022-02-02 20:20:10|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643833230000|2022-02-02 20:20:30|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643833240000|2022-02-02 20:20:40|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643833250000|2022-02-02 20:20:50|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643833260000|2022-02-02 20:21:00|11.74|11.74|11.75|11.75|11.75|11.75|11.74|11.74|0
1643833290000|2022-02-02 20:21:30|11.72|11.72|11.73|11.73|11.73|11.73|11.72|11.72|0
1643833300000|2022-02-02 20:21:40|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643833310000|2022-02-02 20:21:50|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643833320000|2022-02-02 20:22:00|11.74|11.74|11.73|11.73|11.74|11.74|11.73|11.73|0
1643833330000|2022-02-02 20:22:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643833400000|2022-02-02 20:23:20|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643833410000|2022-02-02 20:23:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643833440000|2022-02-02 20:24:00|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643833460000|2022-02-02 20:24:20|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643833520000|2022-02-02 20:25:20|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643833540000|2022-02-02 20:25:40|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643833560000|2022-02-02 20:26:00|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643833640000|2022-02-02 20:27:20|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643833650000|2022-02-02 20:27:30|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643833660000|2022-02-02 20:27:40|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643833670000|2022-02-02 20:27:50|11.73|11.73|11.71|11.71|11.73|11.73|11.71|11.71|0
1643833680000|2022-02-02 20:28:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643833730000|2022-02-02 20:28:50|11.71|11.71|11.7|11.7|11.71|11.71|11.7|11.7|0
1643833750000|2022-02-02 20:29:10|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643833780000|2022-02-02 20:29:40|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643833790000|2022-02-02 20:29:50|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1643833870000|2022-02-02 20:31:10|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1643833900000|2022-02-02 20:31:40|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643833910000|2022-02-02 20:31:50|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643833920000|2022-02-02 20:32:00|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1643833930000|2022-02-02 20:32:10|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643833950000|2022-02-02 20:32:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643833980000|2022-02-02 20:33:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643833990000|2022-02-02 20:33:10|11.66|11.66|11.67|11.67|11.67|11.67|11.66|11.66|0
1643834000000|2022-02-02 20:33:20|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643834020000|2022-02-02 20:33:40|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643834070000|2022-02-02 20:34:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643834080000|2022-02-02 20:34:40|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1643834090000|2022-02-02 20:34:50|11.67|11.67|11.68|11.68|11.68|11.68|11.67|11.67|0
1643834110000|2022-02-02 20:35:10|11.69|11.69|11.67|11.67|11.69|11.69|11.67|11.67|0
1643834120000|2022-02-02 20:35:20|11.68|11.68|11.69|11.69|11.69|11.69|11.68|11.68|0
1643834130000|2022-02-02 20:35:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643834140000|2022-02-02 20:35:40|11.67|11.67|11.66|11.66|11.67|11.67|11.66|11.66|0
1643834160000|2022-02-02 20:36:00|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643834170000|2022-02-02 20:36:10|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1643834180000|2022-02-02 20:36:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643834190000|2022-02-02 20:36:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643834220000|2022-02-02 20:37:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643834250000|2022-02-02 20:37:30|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643834270000|2022-02-02 20:37:50|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643834300000|2022-02-02 20:38:20|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643834320000|2022-02-02 20:38:40|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643834330000|2022-02-02 20:38:50|11.59|11.59|11.6|11.6|11.6|11.6|11.59|11.59|0
1643834340000|2022-02-02 20:39:00|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643834350000|2022-02-02 20:39:10|11.6|11.6|11.59|11.59|11.6|11.6|11.59|11.59|0
1643834370000|2022-02-02 20:39:30|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643834380000|2022-02-02 20:39:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643834390000|2022-02-02 20:39:50|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643834420000|2022-02-02 20:40:20|11.59|11.59|11.6|11.6|11.6|11.6|11.59|11.59|0
1643834430000|2022-02-02 20:40:30|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643834440000|2022-02-02 20:40:40|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643834480000|2022-02-02 20:41:20|11.59|11.59|11.57|11.57|11.59|11.59|11.57|11.57|0
1643834490000|2022-02-02 20:41:30|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1643834500000|2022-02-02 20:41:40|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643834530000|2022-02-02 20:42:10|11.58|11.58|11.59|11.59|11.59|11.59|11.58|11.58|0
1643834550000|2022-02-02 20:42:30|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643834560000|2022-02-02 20:42:40|11.59|11.59|11.6|11.6|11.6|11.6|11.59|11.59|0
1643834570000|2022-02-02 20:42:50|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643834580000|2022-02-02 20:43:00|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643834590000|2022-02-02 20:43:10|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643834610000|2022-02-02 20:43:30|11.6|11.6|11.59|11.59|11.6|11.6|11.59|11.59|0
1643834620000|2022-02-02 20:43:40|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643834630000|2022-02-02 20:43:50|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643834640000|2022-02-02 20:44:00|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643834650000|2022-02-02 20:44:10|11.59|11.59|11.6|11.6|11.6|11.6|11.59|11.59|0
1643834660000|2022-02-02 20:44:20|11.59|11.59|11.6|11.6|11.6|11.6|11.59|11.59|0
1643834670000|2022-02-02 20:44:30|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643834680000|2022-02-02 20:44:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643834690000|2022-02-02 20:44:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643834710000|2022-02-02 20:45:10|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643834740000|2022-02-02 20:45:40|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1643834750000|2022-02-02 20:45:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643834760000|2022-02-02 20:46:00|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643834770000|2022-02-02 20:46:10|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643834780000|2022-02-02 20:46:20|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643834810000|2022-02-02 20:46:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643834840000|2022-02-02 20:47:20|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643834850000|2022-02-02 20:47:30|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643834860000|2022-02-02 20:47:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643834870000|2022-02-02 20:47:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643834890000|2022-02-02 20:48:10|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643834900000|2022-02-02 20:48:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643834930000|2022-02-02 20:48:50|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643834940000|2022-02-02 20:49:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643835000000|2022-02-02 20:50:00|11.6|11.6|11.59|11.59|11.6|11.6|11.59|11.59|0
1643835010000|2022-02-02 20:50:10|11.6|11.6|11.59|11.59|11.6|11.6|11.59|11.59|0
1643835030000|2022-02-02 20:50:30|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643835050000|2022-02-02 20:50:50|11.57|11.57|11.58|11.58|11.58|11.58|11.57|11.57|0
1643835060000|2022-02-02 20:51:00|11.59|11.59|11.58|11.58|11.59|11.59|11.58|11.58|0
1643835070000|2022-02-02 20:51:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643835090000|2022-02-02 20:51:30|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1643835100000|2022-02-02 20:51:40|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1643835110000|2022-02-02 20:51:50|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1643835130000|2022-02-02 20:52:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1643835170000|2022-02-02 20:52:50|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1643835180000|2022-02-02 20:53:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643835200000|2022-02-02 20:53:20|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643835210000|2022-02-02 20:53:30|11.59|11.59|11.58|11.58|11.59|11.59|11.58|11.58|0
1643835220000|2022-02-02 20:53:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643835230000|2022-02-02 20:53:50|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643835240000|2022-02-02 20:54:00|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643835250000|2022-02-02 20:54:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643835280000|2022-02-02 20:54:40|11.61|11.61|11.62|11.62|11.62|11.62|11.61|11.61|0
1643835300000|2022-02-02 20:55:00|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1643835320000|2022-02-02 20:55:20|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1643835350000|2022-02-02 20:55:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643835360000|2022-02-02 20:56:00|11.65|11.65|11.66|11.66|11.66|11.66|11.65|11.65|0
1643835370000|2022-02-02 20:56:10|11.67|11.67|11.69|11.69|11.69|11.69|11.67|11.67|0
1643835400000|2022-02-02 20:56:40|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643835410000|2022-02-02 20:56:50|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1643835420000|2022-02-02 20:57:00|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643835430000|2022-02-02 20:57:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643835440000|2022-02-02 20:57:20|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643835460000|2022-02-02 20:57:40|11.7|11.7|11.72|11.72|11.72|11.72|11.7|11.7|0
1643835470000|2022-02-02 20:57:50|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643835480000|2022-02-02 20:58:00|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643835490000|2022-02-02 20:58:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643835520000|2022-02-02 20:58:40|11.71|11.71|11.7|11.7|11.71|11.71|11.7|11.7|0
1643835540000|2022-02-02 20:59:00|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643835560000|2022-02-02 20:59:20|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643835570000|2022-02-02 20:59:30|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643835580000|2022-02-02 20:59:40|11.68|11.68|11.7|11.7|11.7|11.7|11.68|11.68|0
1643835590000|2022-02-02 20:59:50|11.72|11.72|11.73|11.73|11.73|11.73|11.72|11.72|0
1643835600000|2022-02-02 21:00:00|11.72|11.72|11.74|11.74|11.74|11.74|11.72|11.72|0
1643835630000|2022-02-02 21:00:30|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643835660000|2022-02-02 21:01:00|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643835680000|2022-02-02 21:01:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643835690000|2022-02-02 21:01:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643835700000|2022-02-02 21:01:40|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643835750000|2022-02-02 21:02:30|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1643835760000|2022-02-02 21:02:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643835770000|2022-02-02 21:02:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643835800000|2022-02-02 21:03:20|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643835870000|2022-02-02 21:04:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643835910000|2022-02-02 21:05:10|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643835920000|2022-02-02 21:05:20|11.62|11.62|11.58|11.58|11.62|11.62|11.58|11.58|0
1643835930000|2022-02-02 21:05:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643836020000|2022-02-02 21:07:00|11.6|11.6|11.63|11.63|11.63|11.63|11.6|11.6|0
1643836050000|2022-02-02 21:07:30|11.6|11.6|11.62|11.62|11.62|11.62|11.6|11.6|0
1643836060000|2022-02-02 21:07:40|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643836070000|2022-02-02 21:07:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643836100000|2022-02-02 21:08:20|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643836110000|2022-02-02 21:08:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643836140000|2022-02-02 21:09:00|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1643836150000|2022-02-02 21:09:10|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1643836170000|2022-02-02 21:09:30|11.52|11.52|11.5|11.5|11.52|11.52|11.5|11.5|0
1643836180000|2022-02-02 21:09:40|11.49|11.49|11.48|11.48|11.49|11.49|11.48|11.48|0
1643836190000|2022-02-02 21:09:50|11.49|11.49|11.48|11.48|11.49|11.49|11.48|11.48|0
1643836230000|2022-02-02 21:10:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1643836240000|2022-02-02 21:10:40|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1643836250000|2022-02-02 21:10:50|11.49|11.49|11.48|11.48|11.49|11.49|11.48|11.48|0
1643836260000|2022-02-02 21:11:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1643836270000|2022-02-02 21:11:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1643836280000|2022-02-02 21:11:20|11.42|11.42|11.41|11.41|11.42|11.42|11.41|11.41|0
1643836320000|2022-02-02 21:12:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1643836330000|2022-02-02 21:12:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1643836340000|2022-02-02 21:12:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1643836350000|2022-02-02 21:12:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1643836360000|2022-02-02 21:12:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1643836370000|2022-02-02 21:12:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1643836380000|2022-02-02 21:13:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1643836400000|2022-02-02 21:13:20|11.39|11.39|11.41|11.41|11.41|11.41|11.39|11.39|0
1643836410000|2022-02-02 21:13:30|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1643836500000|2022-02-02 21:15:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1643836520000|2022-02-02 21:15:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1643836540000|2022-02-02 21:15:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1643836550000|2022-02-02 21:15:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1643836570000|2022-02-02 21:16:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1643836580000|2022-02-02 21:16:20|11.35|11.35|11.37|11.37|11.37|11.37|11.35|11.35|0
1643836610000|2022-02-02 21:16:50|11.35|11.35|11.37|11.37|11.37|11.37|11.35|11.35|0
1643836660000|2022-02-02 21:17:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1643836670000|2022-02-02 21:17:50|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1643836680000|2022-02-02 21:18:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1643836690000|2022-02-02 21:18:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1643836710000|2022-02-02 21:18:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1643836720000|2022-02-02 21:18:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1643836730000|2022-02-02 21:18:50|11.38|11.38|11.33|11.33|11.38|11.38|11.33|11.33|0
1643836740000|2022-02-02 21:19:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1643836750000|2022-02-02 21:19:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1643836760000|2022-02-02 21:19:20|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1643836770000|2022-02-02 21:19:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643836820000|2022-02-02 21:20:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1643836830000|2022-02-02 21:20:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1643836840000|2022-02-02 21:20:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1643836850000|2022-02-02 21:20:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1643836880000|2022-02-02 21:21:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1643836900000|2022-02-02 21:21:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1643836910000|2022-02-02 21:21:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1643836920000|2022-02-02 21:22:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1643836940000|2022-02-02 21:22:20|11.35|11.35|11.33|11.33|11.35|11.35|11.33|11.33|0
1643836950000|2022-02-02 21:22:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1643836960000|2022-02-02 21:22:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1643836980000|2022-02-02 21:23:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1643836990000|2022-02-02 21:23:10|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1643837000000|2022-02-02 21:23:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1643837010000|2022-02-02 21:23:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1643837020000|2022-02-02 21:23:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1643837080000|2022-02-02 21:24:40|11.37|11.37|11.35|11.35|11.37|11.37|11.35|11.35|0
1643837090000|2022-02-02 21:24:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1643837110000|2022-02-02 21:25:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1643837120000|2022-02-02 21:25:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1643837130000|2022-02-02 21:25:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1643837150000|2022-02-02 21:25:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1643837160000|2022-02-02 21:26:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643837200000|2022-02-02 21:26:40|11.26|11.26|11.3|11.3|11.3|11.3|11.26|11.26|0
1643837210000|2022-02-02 21:26:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643837220000|2022-02-02 21:27:00|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1643837230000|2022-02-02 21:27:10|11.23|11.23|11.16|11.16|11.23|11.23|11.16|11.16|0
1643837280000|2022-02-02 21:28:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643837290000|2022-02-02 21:28:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643837310000|2022-02-02 21:28:30|11.16|11.16|11.17|11.17|11.17|11.17|11.16|11.16|0
1643837330000|2022-02-02 21:28:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643837340000|2022-02-02 21:29:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643837350000|2022-02-02 21:29:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643837360000|2022-02-02 21:29:20|11.18|11.18|11.12|11.12|11.18|11.18|11.12|11.12|0
1643837370000|2022-02-02 21:29:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643837380000|2022-02-02 21:29:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643837390000|2022-02-02 21:29:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643837410000|2022-02-02 21:30:10|11.2|11.2|11.22|11.22|11.22|11.22|11.2|11.2|0
1643837430000|2022-02-02 21:30:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643837440000|2022-02-02 21:30:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643837460000|2022-02-02 21:31:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643837470000|2022-02-02 21:31:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643837480000|2022-02-02 21:31:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643837490000|2022-02-02 21:31:30|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643837500000|2022-02-02 21:31:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1643837520000|2022-02-02 21:32:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643837530000|2022-02-02 21:32:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643837540000|2022-02-02 21:32:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643837570000|2022-02-02 21:32:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643837600000|2022-02-02 21:33:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643837610000|2022-02-02 21:33:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643837620000|2022-02-02 21:33:40|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1643837650000|2022-02-02 21:34:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643837660000|2022-02-02 21:34:20|11.14|11.14|11.16|11.16|11.16|11.16|11.14|11.14|0
1643837670000|2022-02-02 21:34:30|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643837680000|2022-02-02 21:34:40|11.16|11.16|11.14|11.14|11.16|11.16|11.14|11.14|0
1643837690000|2022-02-02 21:34:50|11.16|11.16|11.12|11.12|11.16|11.16|11.12|11.12|0
1643837700000|2022-02-02 21:35:00|11.11|11.11|11.1|11.1|11.11|11.11|11.1|11.1|0
1643837710000|2022-02-02 21:35:10|11.11|11.11|11.12|11.12|11.12|11.12|11.11|11.11|0
1643837720000|2022-02-02 21:35:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643837730000|2022-02-02 21:35:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643837740000|2022-02-02 21:35:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643837750000|2022-02-02 21:35:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643837760000|2022-02-02 21:36:00|11.08|11.08|11.12|11.12|11.12|11.12|11.08|11.08|0
1643837780000|2022-02-02 21:36:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643837820000|2022-02-02 21:37:00|11.09|11.09|11.11|11.11|11.11|11.11|11.09|11.09|0
1643837850000|2022-02-02 21:37:30|11.08|11.08|11.11|11.11|11.11|11.11|11.08|11.08|0
1643837880000|2022-02-02 21:38:00|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1643837890000|2022-02-02 21:38:10|11.1|11.1|11.14|11.14|11.14|11.14|11.1|11.1|0
1643837900000|2022-02-02 21:38:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1643837910000|2022-02-02 21:38:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643837920000|2022-02-02 21:38:40|11.16|11.16|11.1|11.1|11.16|11.16|11.1|11.1|0
1643837930000|2022-02-02 21:38:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1643837940000|2022-02-02 21:39:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1643837950000|2022-02-02 21:39:10|11.11|11.11|11.12|11.12|11.12|11.12|11.11|11.11|0
1643837960000|2022-02-02 21:39:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643837970000|2022-02-02 21:39:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643837990000|2022-02-02 21:39:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643838000000|2022-02-02 21:40:00|11.16|11.16|11.17|11.17|11.17|11.17|11.16|11.16|0
1643838010000|2022-02-02 21:40:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643838020000|2022-02-02 21:40:20|11.19|11.19|11.21|11.21|11.21|11.21|11.19|11.19|0
1643838070000|2022-02-02 21:41:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643838080000|2022-02-02 21:41:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1643838110000|2022-02-02 21:41:50|11.24|11.24|11.28|11.28|11.28|11.28|11.24|11.24|0
1643838120000|2022-02-02 21:42:00|11.3|11.3|11.27|11.27|11.3|11.3|11.27|11.27|0
1643838130000|2022-02-02 21:42:10|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1643838150000|2022-02-02 21:42:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1643838160000|2022-02-02 21:42:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643838190000|2022-02-02 21:43:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643838220000|2022-02-02 21:43:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643838230000|2022-02-02 21:43:50|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1643838250000|2022-02-02 21:44:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643838260000|2022-02-02 21:44:20|11.3|11.3|11.32|11.32|11.32|11.32|11.3|11.3|0
1643838300000|2022-02-02 21:45:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1643838310000|2022-02-02 21:45:10|11.28|11.28|11.26|11.26|11.28|11.28|11.26|11.26|0
1643838320000|2022-02-02 21:45:20|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1643838330000|2022-02-02 21:45:30|11.27|11.27|11.37|11.37|11.37|11.37|11.27|11.27|0
1643838340000|2022-02-02 21:45:40|11.33|11.33|11.36|11.36|11.36|11.36|11.33|11.33|0
1643838350000|2022-02-02 21:45:50|11.32|11.32|11.35|11.35|11.35|11.35|11.32|11.32|0
1643838360000|2022-02-02 21:46:00|11.32|11.32|11.34|11.34|11.34|11.34|11.32|11.32|0
1643838410000|2022-02-02 21:46:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643838480000|2022-02-02 21:48:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643838560000|2022-02-02 21:49:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643838570000|2022-02-02 21:49:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643838580000|2022-02-02 21:49:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643838590000|2022-02-02 21:49:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643838610000|2022-02-02 21:50:10|11.26|11.26|11.21|11.21|11.26|11.26|11.21|11.21|0
1643838620000|2022-02-02 21:50:20|11.26|11.26|11.2|11.2|11.26|11.26|11.2|11.2|0
1643838630000|2022-02-02 21:50:30|11.21|11.21|11.19|11.19|11.21|11.21|11.19|11.19|0
1643838670000|2022-02-02 21:51:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643838690000|2022-02-02 21:51:30|11.17|11.17|11.2|11.2|11.2|11.2|11.17|11.17|0
1643838720000|2022-02-02 21:52:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643838780000|2022-02-02 21:53:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643838790000|2022-02-02 21:53:10|11.21|11.21|11.16|11.16|11.21|11.21|11.16|11.16|0
1643838800000|2022-02-02 21:53:20|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1643838810000|2022-02-02 21:53:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643838820000|2022-02-02 21:53:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643838830000|2022-02-02 21:53:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643838870000|2022-02-02 21:54:30|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643838930000|2022-02-02 21:55:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643838960000|2022-02-02 21:56:00|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643839000000|2022-02-02 21:56:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1643839010000|2022-02-02 21:56:50|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643839020000|2022-02-02 21:57:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643839040000|2022-02-02 21:57:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643839070000|2022-02-02 21:57:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643839130000|2022-02-02 21:58:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643839140000|2022-02-02 21:59:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643839190000|2022-02-02 21:59:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643839220000|2022-02-02 22:00:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643839250000|2022-02-02 22:00:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1643839330000|2022-02-02 22:02:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643839340000|2022-02-02 22:02:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643839360000|2022-02-02 22:02:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1643839370000|2022-02-02 22:02:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643839380000|2022-02-02 22:03:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1643839390000|2022-02-02 22:03:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1643839400000|2022-02-02 22:03:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643839470000|2022-02-02 22:04:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1643839480000|2022-02-02 22:04:40|11.34|11.34|11.37|11.37|11.37|11.37|11.34|11.34|0
1643839490000|2022-02-02 22:04:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1643839540000|2022-02-02 22:05:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1643839570000|2022-02-02 22:06:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1643839600000|2022-02-02 22:06:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643839610000|2022-02-02 22:06:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643839770000|2022-02-02 22:09:30|11.26|11.26|11.25|11.25|11.26|11.26|11.25|11.25|0
1643839780000|2022-02-02 22:09:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643839840000|2022-02-02 22:10:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643839940000|2022-02-02 22:12:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643839950000|2022-02-02 22:12:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643840060000|2022-02-02 22:14:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643840110000|2022-02-02 22:15:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1643840180000|2022-02-02 22:16:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1643840190000|2022-02-02 22:16:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643840200000|2022-02-02 22:16:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1643840210000|2022-02-02 22:16:50|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1643840220000|2022-02-02 22:17:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643840250000|2022-02-02 22:17:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643840260000|2022-02-02 22:17:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643840280000|2022-02-02 22:18:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643840290000|2022-02-02 22:18:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643840350000|2022-02-02 22:19:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1643840360000|2022-02-02 22:19:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643840400000|2022-02-02 22:20:00|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1643840440000|2022-02-02 22:20:40|11.28|11.28|11.26|11.26|11.28|11.28|11.26|11.26|0
1643840470000|2022-02-02 22:21:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643840500000|2022-02-02 22:21:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643840510000|2022-02-02 22:21:50|11.21|11.21|11.26|11.26|11.26|11.26|11.21|11.21|0
1643840520000|2022-02-02 22:22:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643840580000|2022-02-02 22:23:00|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1643840600000|2022-02-02 22:23:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643840630000|2022-02-02 22:23:50|11.22|11.22|11.21|11.21|11.22|11.22|11.21|11.21|0
1643840660000|2022-02-02 22:24:20|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643840700000|2022-02-02 22:25:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643840710000|2022-02-02 22:25:10|11.23|11.23|11.2|11.2|11.23|11.23|11.2|11.2|0
1643840720000|2022-02-02 22:25:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643840740000|2022-02-02 22:25:40|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1643840770000|2022-02-02 22:26:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643840790000|2022-02-02 22:26:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643840800000|2022-02-02 22:26:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643840830000|2022-02-02 22:27:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643840870000|2022-02-02 22:27:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643840920000|2022-02-02 22:28:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643840940000|2022-02-02 22:29:00|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643840950000|2022-02-02 22:29:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643841060000|2022-02-02 22:31:00|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643841070000|2022-02-02 22:31:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643841080000|2022-02-02 22:31:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643841190000|2022-02-02 22:33:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643841210000|2022-02-02 22:33:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643841220000|2022-02-02 22:33:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643841250000|2022-02-02 22:34:10|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643841260000|2022-02-02 22:34:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643841360000|2022-02-02 22:36:00|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643841410000|2022-02-02 22:36:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643841440000|2022-02-02 22:37:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643841450000|2022-02-02 22:37:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643841470000|2022-02-02 22:37:50|11.26|11.26|11.27|11.27|11.27|11.27|11.26|11.26|0
1643841520000|2022-02-02 22:38:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643841560000|2022-02-02 22:39:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643841620000|2022-02-02 22:40:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643841630000|2022-02-02 22:40:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643841720000|2022-02-02 22:42:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643841760000|2022-02-02 22:42:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643841940000|2022-02-02 22:45:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643841960000|2022-02-02 22:46:00|11.26|11.26|11.28|11.28|11.28|11.28|11.26|11.26|0
1643842010000|2022-02-02 22:46:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643842020000|2022-02-02 22:47:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643842070000|2022-02-02 22:47:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643842120000|2022-02-02 22:48:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1643842140000|2022-02-02 22:49:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1643842270000|2022-02-02 22:51:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1643842300000|2022-02-02 22:51:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1643842340000|2022-02-02 22:52:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643842350000|2022-02-02 22:52:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1643842420000|2022-02-02 22:53:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1643842490000|2022-02-02 22:54:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643842530000|2022-02-02 22:55:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1643842550000|2022-02-02 22:55:50|11.39|11.39|11.33|11.33|11.39|11.39|11.33|11.33|0
1643842560000|2022-02-02 22:56:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1643842570000|2022-02-02 22:56:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1643842600000|2022-02-02 22:56:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1643842630000|2022-02-02 22:57:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643842640000|2022-02-02 22:57:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1643842690000|2022-02-02 22:58:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643842710000|2022-02-02 22:58:30|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1643842830000|2022-02-02 23:00:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643843050000|2022-02-02 23:04:10|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643843090000|2022-02-02 23:04:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643843310000|2022-02-02 23:08:30|11.25|11.25|11.22|11.22|11.25|11.25|11.22|11.22|0
1643843480000|2022-02-02 23:11:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1643843530000|2022-02-02 23:12:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643843540000|2022-02-02 23:12:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643843610000|2022-02-02 23:13:30|11.23|11.23|11.16|11.16|11.23|11.23|11.16|11.16|0
1643843660000|2022-02-02 23:14:20|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643843670000|2022-02-02 23:14:30|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643843680000|2022-02-02 23:14:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643843720000|2022-02-02 23:15:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643843740000|2022-02-02 23:15:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643843760000|2022-02-02 23:16:00|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643843880000|2022-02-02 23:18:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643843890000|2022-02-02 23:18:10|11.12|11.12|11.14|11.14|11.14|11.14|11.12|11.12|0
1643844040000|2022-02-02 23:20:40|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643844050000|2022-02-02 23:20:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643844070000|2022-02-02 23:21:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1643844170000|2022-02-02 23:22:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643844180000|2022-02-02 23:23:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643844290000|2022-02-02 23:24:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643844370000|2022-02-02 23:26:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643844390000|2022-02-02 23:26:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1643844510000|2022-02-02 23:28:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643844590000|2022-02-02 23:29:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643844600000|2022-02-02 23:30:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643844610000|2022-02-02 23:30:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643844620000|2022-02-02 23:30:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643844630000|2022-02-02 23:30:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643844720000|2022-02-02 23:32:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643844840000|2022-02-02 23:34:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643844900000|2022-02-02 23:35:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1643844910000|2022-02-02 23:35:10|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1643844960000|2022-02-02 23:36:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1643845030000|2022-02-02 23:37:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1643845180000|2022-02-02 23:39:40|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1643845190000|2022-02-02 23:39:50|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1643845210000|2022-02-02 23:40:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1643845260000|2022-02-02 23:41:00|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1643845270000|2022-02-02 23:41:10|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1643845310000|2022-02-02 23:41:50|11.09|11.09|11.07|11.07|11.09|11.09|11.07|11.07|0
1643845340000|2022-02-02 23:42:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1643845390000|2022-02-02 23:43:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1643845450000|2022-02-02 23:44:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1643845460000|2022-02-02 23:44:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1643845470000|2022-02-02 23:44:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1643845510000|2022-02-02 23:45:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643845570000|2022-02-02 23:46:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643845600000|2022-02-02 23:46:40|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1643845610000|2022-02-02 23:46:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643845660000|2022-02-02 23:47:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643845920000|2022-02-02 23:52:00|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643846100000|2022-02-02 23:55:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643846120000|2022-02-02 23:55:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643846130000|2022-02-02 23:55:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643846150000|2022-02-02 23:55:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643846260000|2022-02-02 23:57:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643846270000|2022-02-02 23:57:50|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1643846280000|2022-02-02 23:58:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643846510000|2022-02-03 00:01:50|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643846560000|2022-02-03 00:02:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643846570000|2022-02-03 00:02:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643846580000|2022-02-03 00:03:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643846620000|2022-02-03 00:03:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643846630000|2022-02-03 00:03:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643846680000|2022-02-03 00:04:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643846730000|2022-02-03 00:05:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643846870000|2022-02-03 00:07:50|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1643846980000|2022-02-03 00:09:40|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643847010000|2022-02-03 00:10:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643847050000|2022-02-03 00:10:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643847150000|2022-02-03 00:12:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643847170000|2022-02-03 00:12:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643847210000|2022-02-03 00:13:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643847290000|2022-02-03 00:14:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643847350000|2022-02-03 00:15:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643847370000|2022-02-03 00:16:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643847520000|2022-02-03 00:18:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643847720000|2022-02-03 00:22:00|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643847790000|2022-02-03 00:23:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643847810000|2022-02-03 00:23:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643847860000|2022-02-03 00:24:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643847910000|2022-02-03 00:25:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643848000000|2022-02-03 00:26:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643848010000|2022-02-03 00:26:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643848420000|2022-02-03 00:33:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1643848560000|2022-02-03 00:36:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643848610000|2022-02-03 00:36:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643848680000|2022-02-03 00:38:00|11.21|11.21|11.27|11.27|11.27|11.27|11.21|11.21|0
1643848690000|2022-02-03 00:38:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643848700000|2022-02-03 00:38:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643848940000|2022-02-03 00:42:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643848950000|2022-02-03 00:42:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643849030000|2022-02-03 00:43:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643849280000|2022-02-03 00:48:00|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1643849430000|2022-02-03 00:50:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643849440000|2022-02-03 00:50:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643849500000|2022-02-03 00:51:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643849550000|2022-02-03 00:52:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643849580000|2022-02-03 00:53:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643849590000|2022-02-03 00:53:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643849600000|2022-02-03 00:53:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643849690000|2022-02-03 00:54:50|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643849720000|2022-02-03 00:55:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643849740000|2022-02-03 00:55:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643849760000|2022-02-03 00:56:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643849770000|2022-02-03 00:56:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643849790000|2022-02-03 00:56:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643849800000|2022-02-03 00:56:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643849940000|2022-02-03 00:59:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643849960000|2022-02-03 00:59:20|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1643849990000|2022-02-03 00:59:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643878800000|2022-02-03 09:00:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1643878820000|2022-02-03 09:00:20|11.09|11.09|11.16|11.16|11.16|11.16|11.09|11.09|0
1643879020000|2022-02-03 09:03:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1643879030000|2022-02-03 09:03:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1643879050000|2022-02-03 09:04:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1643879090000|2022-02-03 09:04:50|11.42|11.42|11.41|11.41|11.42|11.42|11.41|11.41|0
1643879540000|2022-02-03 09:12:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1643879600000|2022-02-03 09:13:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1643879610000|2022-02-03 09:13:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1643879950000|2022-02-03 09:19:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1643879990000|2022-02-03 09:19:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1643880030000|2022-02-03 09:20:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1643880040000|2022-02-03 09:20:40|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1643880160000|2022-02-03 09:22:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1643880250000|2022-02-03 09:24:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1643880340000|2022-02-03 09:25:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1643880600000|2022-02-03 09:30:00|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1643880960000|2022-02-03 09:36:00|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1643881010000|2022-02-03 09:36:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1643881130000|2022-02-03 09:38:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1643881300000|2022-02-03 09:41:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1643881410000|2022-02-03 09:43:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1643881490000|2022-02-03 09:44:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643881590000|2022-02-03 09:46:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1643881990000|2022-02-03 09:53:10|11.34|11.34|11.3|11.3|11.34|11.34|11.3|11.3|0
1643882290000|2022-02-03 09:58:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643882300000|2022-02-03 09:58:20|11.14|11.14|11.07|11.07|11.14|11.14|11.07|11.07|0
1643882740000|2022-02-03 10:05:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643882870000|2022-02-03 10:07:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643882970000|2022-02-03 10:09:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643882980000|2022-02-03 10:09:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643883190000|2022-02-03 10:13:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643883220000|2022-02-03 10:13:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643883450000|2022-02-03 10:17:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643883770000|2022-02-03 10:22:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643883950000|2022-02-03 10:25:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643884190000|2022-02-03 10:29:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643884380000|2022-02-03 10:33:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1643885120000|2022-02-03 10:45:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643885190000|2022-02-03 10:46:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1643885210000|2022-02-03 10:46:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1643885250000|2022-02-03 10:47:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1643885260000|2022-02-03 10:47:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1643885530000|2022-02-03 10:52:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643885600000|2022-02-03 10:53:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643885670000|2022-02-03 10:54:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1643886320000|2022-02-03 11:05:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643886400000|2022-02-03 11:06:40|11.19|11.19|11.23|11.23|11.23|11.23|11.19|11.19|0
1643886500000|2022-02-03 11:08:20|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643886510000|2022-02-03 11:08:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1643886600000|2022-02-03 11:10:00|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643886880000|2022-02-03 11:14:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643886890000|2022-02-03 11:14:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1643886900000|2022-02-03 11:15:00|11.1|11.1|11.03|11.03|11.1|11.1|11.03|11.03|0
1643886910000|2022-02-03 11:15:10|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1643886960000|2022-02-03 11:16:00|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1643887170000|2022-02-03 11:19:30|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1643887420000|2022-02-03 11:23:40|11.13|11.13|11.16|11.16|11.16|11.16|11.13|11.13|0
1643887600000|2022-02-03 11:26:40|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1643888690000|2022-02-03 11:44:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1643888790000|2022-02-03 11:46:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643889170000|2022-02-03 11:52:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643889220000|2022-02-03 11:53:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1643889430000|2022-02-03 11:57:10|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643889510000|2022-02-03 11:58:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643889600000|2022-02-03 12:00:00|11.11|11.11|11.16|11.16|11.16|11.16|11.11|11.11|0
1643889610000|2022-02-03 12:00:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643889620000|2022-02-03 12:00:20|11.14|11.14|11.09|11.09|11.14|11.14|11.09|11.09|0
1643889650000|2022-02-03 12:00:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643889680000|2022-02-03 12:01:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643889740000|2022-02-03 12:02:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643889750000|2022-02-03 12:02:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643889760000|2022-02-03 12:02:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643889800000|2022-02-03 12:03:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643889830000|2022-02-03 12:03:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643889890000|2022-02-03 12:04:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643889910000|2022-02-03 12:05:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643890150000|2022-02-03 12:09:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643890250000|2022-02-03 12:10:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1643890320000|2022-02-03 12:12:00|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643890450000|2022-02-03 12:14:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643890460000|2022-02-03 12:14:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1643890500000|2022-02-03 12:15:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1643890740000|2022-02-03 12:19:00|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1643890770000|2022-02-03 12:19:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1643890810000|2022-02-03 12:20:10|11.17|11.17|11.18|11.18|11.18|11.18|11.17|11.17|0
1643890880000|2022-02-03 12:21:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643891060000|2022-02-03 12:24:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643891100000|2022-02-03 12:25:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1643891310000|2022-02-03 12:28:30|11.16|11.16|11.17|11.17|11.17|11.17|11.16|11.16|0
1643891370000|2022-02-03 12:29:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643891780000|2022-02-03 12:36:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643891950000|2022-02-03 12:39:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1643892000000|2022-02-03 12:40:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1643892010000|2022-02-03 12:40:10|11.2|11.2|11.19|11.19|11.2|11.2|11.19|11.19|0
1643892030000|2022-02-03 12:40:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643892120000|2022-02-03 12:42:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643892130000|2022-02-03 12:42:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643892300000|2022-02-03 12:45:00|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643892310000|2022-02-03 12:45:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643892350000|2022-02-03 12:45:50|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643892370000|2022-02-03 12:46:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643892460000|2022-02-03 12:47:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643892810000|2022-02-03 12:53:30|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643892850000|2022-02-03 12:54:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643892940000|2022-02-03 12:55:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643892960000|2022-02-03 12:56:00|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643893250000|2022-02-03 13:00:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643893270000|2022-02-03 13:01:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643893370000|2022-02-03 13:02:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643893600000|2022-02-03 13:06:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643893630000|2022-02-03 13:07:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643893690000|2022-02-03 13:08:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643893810000|2022-02-03 13:10:10|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643893850000|2022-02-03 13:10:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643893950000|2022-02-03 13:12:30|11.22|11.22|11.21|11.21|11.22|11.22|11.21|11.21|0
1643894180000|2022-02-03 13:16:20|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643894510000|2022-02-03 13:21:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643894690000|2022-02-03 13:24:50|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643894700000|2022-02-03 13:25:00|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643894710000|2022-02-03 13:25:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643894780000|2022-02-03 13:26:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643894800000|2022-02-03 13:26:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643894820000|2022-02-03 13:27:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643894980000|2022-02-03 13:29:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643895010000|2022-02-03 13:30:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643895120000|2022-02-03 13:32:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643895200000|2022-02-03 13:33:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1643895210000|2022-02-03 13:33:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643895380000|2022-02-03 13:36:20|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643895540000|2022-02-03 13:39:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643895650000|2022-02-03 13:40:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643895670000|2022-02-03 13:41:10|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643895700000|2022-02-03 13:41:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643895710000|2022-02-03 13:41:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643895760000|2022-02-03 13:42:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643895770000|2022-02-03 13:42:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643895950000|2022-02-03 13:45:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643896030000|2022-02-03 13:47:10|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643896080000|2022-02-03 13:48:00|11.21|11.21|11.2|11.2|11.21|11.21|11.2|11.2|0
1643896210000|2022-02-03 13:50:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643896220000|2022-02-03 13:50:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643896230000|2022-02-03 13:50:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643896280000|2022-02-03 13:51:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643896350000|2022-02-03 13:52:30|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643896470000|2022-02-03 13:54:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643896480000|2022-02-03 13:54:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643896510000|2022-02-03 13:55:10|11.21|11.21|11.22|11.22|11.22|11.22|11.21|11.21|0
1643896680000|2022-02-03 13:58:00|11.21|11.21|11.2|11.2|11.21|11.21|11.2|11.2|0
1643896710000|2022-02-03 13:58:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643896930000|2022-02-03 14:02:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643896950000|2022-02-03 14:02:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643897060000|2022-02-03 14:04:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643897100000|2022-02-03 14:05:00|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1643897120000|2022-02-03 14:05:20|11.22|11.22|11.25|11.25|11.25|11.25|11.22|11.22|0
1643897160000|2022-02-03 14:06:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643897190000|2022-02-03 14:06:30|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1643897340000|2022-02-03 14:09:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643897410000|2022-02-03 14:10:10|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1643897450000|2022-02-03 14:10:50|11.26|11.26|11.27|11.27|11.27|11.27|11.26|11.26|0
1643897630000|2022-02-03 14:13:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643897650000|2022-02-03 14:14:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643897670000|2022-02-03 14:14:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643897760000|2022-02-03 14:16:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643897770000|2022-02-03 14:16:10|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1643897800000|2022-02-03 14:16:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643897810000|2022-02-03 14:16:50|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1643897870000|2022-02-03 14:17:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643897880000|2022-02-03 14:18:00|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643897960000|2022-02-03 14:19:20|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1643898100000|2022-02-03 14:21:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643898210000|2022-02-03 14:23:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1643898230000|2022-02-03 14:23:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1643898260000|2022-02-03 14:24:20|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1643898270000|2022-02-03 14:24:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643898280000|2022-02-03 14:24:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1643898290000|2022-02-03 14:24:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643898300000|2022-02-03 14:25:00|11.21|11.21|11.25|11.25|11.25|11.25|11.21|11.21|0
1643898320000|2022-02-03 14:25:20|11.22|11.22|11.24|11.24|11.24|11.24|11.22|11.22|0
1643898440000|2022-02-03 14:27:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1643898460000|2022-02-03 14:27:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1643898470000|2022-02-03 14:27:50|11.32|11.32|11.3|11.3|11.32|11.32|11.3|11.3|0
1643898480000|2022-02-03 14:28:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1643898560000|2022-02-03 14:29:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1643898570000|2022-02-03 14:29:30|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1643898590000|2022-02-03 14:29:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1643898600000|2022-02-03 14:30:00|11.32|11.32|11.24|11.24|11.32|11.32|11.24|11.24|0
1643898610000|2022-02-03 14:30:10|11.22|11.22|11.19|11.19|11.22|11.22|11.19|11.19|0
1643898620000|2022-02-03 14:30:20|11.1|11.1|11.08|11.08|11.1|11.1|11.08|11.08|0
1643898630000|2022-02-03 14:30:30|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1643898640000|2022-02-03 14:30:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1643898650000|2022-02-03 14:30:50|11.09|11.09|11.16|11.16|11.16|11.16|11.09|11.09|0
1643898670000|2022-02-03 14:31:10|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1643898680000|2022-02-03 14:31:20|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1643898690000|2022-02-03 14:31:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1643898700000|2022-02-03 14:31:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1643898710000|2022-02-03 14:31:50|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1643898720000|2022-02-03 14:32:00|11.28|11.28|11.35|11.35|11.35|11.35|11.28|11.28|0
1643898730000|2022-02-03 14:32:10|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1643898740000|2022-02-03 14:32:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1643898750000|2022-02-03 14:32:30|11.39|11.39|11.42|11.42|11.42|11.42|11.39|11.39|0
1643898760000|2022-02-03 14:32:40|11.41|11.41|11.37|11.37|11.41|11.41|11.37|11.37|0
1643898770000|2022-02-03 14:32:50|11.39|11.39|11.37|11.37|11.39|11.39|11.37|11.37|0
1643898780000|2022-02-03 14:33:00|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1643898790000|2022-02-03 14:33:10|11.35|11.35|11.32|11.32|11.35|11.35|11.32|11.32|0
1643898800000|2022-02-03 14:33:20|11.33|11.33|11.37|11.37|11.37|11.37|11.33|11.33|0
1643898810000|2022-02-03 14:33:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1643898820000|2022-02-03 14:33:40|11.41|11.41|11.46|11.46|11.46|11.46|11.41|11.41|0
1643898830000|2022-02-03 14:33:50|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1643898840000|2022-02-03 14:34:00|11.49|11.49|11.48|11.48|11.49|11.49|11.48|11.48|0
1643898850000|2022-02-03 14:34:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1643898860000|2022-02-03 14:34:20|11.44|11.44|11.41|11.41|11.44|11.44|11.41|11.41|0
1643898870000|2022-02-03 14:34:30|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1643898880000|2022-02-03 14:34:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1643898890000|2022-02-03 14:34:50|11.42|11.42|11.43|11.43|11.43|11.43|11.42|11.42|0
1643898900000|2022-02-03 14:35:00|11.42|11.42|11.44|11.44|11.44|11.44|11.42|11.42|0
1643898910000|2022-02-03 14:35:10|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1643898920000|2022-02-03 14:35:20|11.55|11.55|11.53|11.53|11.55|11.55|11.53|11.53|0
1643898930000|2022-02-03 14:35:30|11.57|11.57|11.58|11.58|11.58|11.58|11.57|11.57|0
1643898940000|2022-02-03 14:35:40|11.62|11.62|11.57|11.57|11.62|11.62|11.57|11.57|0
1643898950000|2022-02-03 14:35:50|11.58|11.58|11.57|11.57|11.58|11.58|11.57|11.57|0
1643898960000|2022-02-03 14:36:00|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1643898970000|2022-02-03 14:36:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643898980000|2022-02-03 14:36:20|11.58|11.58|11.56|11.56|11.58|11.58|11.56|11.56|0
1643898990000|2022-02-03 14:36:30|11.55|11.55|11.58|11.58|11.58|11.58|11.55|11.55|0
1643899000000|2022-02-03 14:36:40|11.57|11.57|11.58|11.58|11.58|11.58|11.57|11.57|0
1643899010000|2022-02-03 14:36:50|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1643899020000|2022-02-03 14:37:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643899030000|2022-02-03 14:37:10|11.59|11.59|11.62|11.62|11.62|11.62|11.59|11.59|0
1643899050000|2022-02-03 14:37:30|11.63|11.63|11.59|11.59|11.63|11.63|11.59|11.59|0
1643899060000|2022-02-03 14:37:40|11.57|11.57|11.56|11.56|11.57|11.57|11.56|11.56|0
1643899070000|2022-02-03 14:37:50|11.57|11.57|11.59|11.59|11.59|11.59|11.57|11.57|0
1643899080000|2022-02-03 14:38:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643899090000|2022-02-03 14:38:10|11.64|11.64|11.61|11.61|11.64|11.64|11.61|11.61|0
1643899100000|2022-02-03 14:38:20|11.66|11.66|11.63|11.63|11.66|11.66|11.63|11.63|0
1643899110000|2022-02-03 14:38:30|11.66|11.66|11.64|11.64|11.66|11.66|11.64|11.64|0
1643899120000|2022-02-03 14:38:40|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643899130000|2022-02-03 14:38:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643899140000|2022-02-03 14:39:00|11.65|11.65|11.66|11.66|11.66|11.66|11.65|11.65|0
1643899160000|2022-02-03 14:39:20|11.67|11.67|11.65|11.65|11.67|11.67|11.65|11.65|0
1643899170000|2022-02-03 14:39:30|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1643899180000|2022-02-03 14:39:40|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643899190000|2022-02-03 14:39:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643899200000|2022-02-03 14:40:00|11.66|11.66|11.62|11.62|11.66|11.66|11.62|11.62|0
1643899210000|2022-02-03 14:40:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643899220000|2022-02-03 14:40:20|11.66|11.66|11.67|11.67|11.67|11.67|11.66|11.66|0
1643899230000|2022-02-03 14:40:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643899240000|2022-02-03 14:40:40|11.59|11.59|11.62|11.62|11.62|11.62|11.59|11.59|0
1643899250000|2022-02-03 14:40:50|11.65|11.65|11.67|11.67|11.67|11.67|11.65|11.65|0
1643899270000|2022-02-03 14:41:10|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643899280000|2022-02-03 14:41:20|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643899290000|2022-02-03 14:41:30|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643899300000|2022-02-03 14:41:40|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643899310000|2022-02-03 14:41:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643899320000|2022-02-03 14:42:00|11.66|11.66|11.67|11.67|11.67|11.67|11.66|11.66|0
1643899330000|2022-02-03 14:42:10|11.64|11.64|11.67|11.67|11.67|11.67|11.64|11.64|0
1643899340000|2022-02-03 14:42:20|11.69|11.69|11.66|11.66|11.69|11.69|11.66|11.66|0
1643899350000|2022-02-03 14:42:30|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643899360000|2022-02-03 14:42:40|11.72|11.72|11.7|11.7|11.72|11.72|11.7|11.7|0
1643899370000|2022-02-03 14:42:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643899380000|2022-02-03 14:43:00|11.74|11.74|11.77|11.77|11.77|11.77|11.74|11.74|0
1643899390000|2022-02-03 14:43:10|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643899400000|2022-02-03 14:43:20|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643899420000|2022-02-03 14:43:40|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643899430000|2022-02-03 14:43:50|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643899440000|2022-02-03 14:44:00|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643899450000|2022-02-03 14:44:10|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643899460000|2022-02-03 14:44:20|11.84|11.84|11.85|11.85|11.85|11.85|11.84|11.84|0
1643899470000|2022-02-03 14:44:30|11.82|11.82|11.83|11.83|11.83|11.83|11.82|11.82|0
1643899480000|2022-02-03 14:44:40|11.81|11.81|11.82|11.82|11.82|11.82|11.81|11.81|0
1643899500000|2022-02-03 14:45:00|11.81|11.81|11.77|11.77|11.81|11.81|11.77|11.77|0
1643899510000|2022-02-03 14:45:10|11.72|11.72|11.75|11.75|11.75|11.75|11.72|11.72|0
1643899520000|2022-02-03 14:45:20|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643899530000|2022-02-03 14:45:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643899540000|2022-02-03 14:45:40|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643899550000|2022-02-03 14:45:50|11.74|11.74|11.75|11.75|11.75|11.75|11.74|11.74|0
1643899570000|2022-02-03 14:46:10|11.76|11.76|11.73|11.73|11.76|11.76|11.73|11.73|0
1643899580000|2022-02-03 14:46:20|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643899590000|2022-02-03 14:46:30|11.69|11.69|11.67|11.67|11.69|11.69|11.67|11.67|0
1643899600000|2022-02-03 14:46:40|11.69|11.69|11.67|11.67|11.69|11.69|11.67|11.67|0
1643899610000|2022-02-03 14:46:50|11.7|11.7|11.68|11.68|11.7|11.7|11.68|11.68|0
1643899620000|2022-02-03 14:47:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643899630000|2022-02-03 14:47:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643899640000|2022-02-03 14:47:20|11.65|11.65|11.63|11.63|11.65|11.65|11.63|11.63|0
1643899650000|2022-02-03 14:47:30|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643899660000|2022-02-03 14:47:40|11.63|11.63|11.64|11.64|11.64|11.64|11.63|11.63|0
1643899670000|2022-02-03 14:47:50|11.67|11.67|11.68|11.68|11.68|11.68|11.67|11.67|0
1643899680000|2022-02-03 14:48:00|11.7|11.7|11.72|11.72|11.72|11.72|11.7|11.7|0
1643899690000|2022-02-03 14:48:10|11.71|11.71|11.72|11.72|11.72|11.72|11.71|11.71|0
1643899700000|2022-02-03 14:48:20|11.73|11.73|11.68|11.68|11.73|11.73|11.68|11.68|0
1643899710000|2022-02-03 14:48:30|11.72|11.72|11.71|11.71|11.72|11.72|11.71|11.71|0
1643899720000|2022-02-03 14:48:40|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1643899730000|2022-02-03 14:48:50|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643899740000|2022-02-03 14:49:00|11.64|11.64|11.6|11.6|11.64|11.64|11.6|11.6|0
1643899750000|2022-02-03 14:49:10|11.62|11.62|11.64|11.64|11.64|11.64|11.62|11.62|0
1643899760000|2022-02-03 14:49:20|11.65|11.65|11.67|11.67|11.67|11.67|11.65|11.65|0
1643899770000|2022-02-03 14:49:30|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643899780000|2022-02-03 14:49:40|11.65|11.65|11.62|11.62|11.65|11.65|11.62|11.62|0
1643899790000|2022-02-03 14:49:50|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1643899800000|2022-02-03 14:50:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643899810000|2022-02-03 14:50:10|11.7|11.7|11.77|11.77|11.77|11.77|11.7|11.7|0
1643899820000|2022-02-03 14:50:20|11.74|11.74|11.73|11.73|11.74|11.74|11.73|11.73|0
1643899830000|2022-02-03 14:50:30|11.7|11.7|11.67|11.67|11.7|11.7|11.67|11.67|0
1643899850000|2022-02-03 14:50:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643899860000|2022-02-03 14:51:00|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643899870000|2022-02-03 14:51:10|11.62|11.62|11.67|11.67|11.67|11.67|11.62|11.62|0
1643899880000|2022-02-03 14:51:20|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643899890000|2022-02-03 14:51:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643899900000|2022-02-03 14:51:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643899910000|2022-02-03 14:51:50|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643899920000|2022-02-03 14:52:00|11.75|11.75|11.77|11.77|11.77|11.77|11.75|11.75|0
1643899930000|2022-02-03 14:52:10|11.79|11.79|11.78|11.78|11.79|11.79|11.78|11.78|0
1643899940000|2022-02-03 14:52:20|11.75|11.75|11.72|11.72|11.75|11.75|11.72|11.72|0
1643899950000|2022-02-03 14:52:30|11.74|11.74|11.72|11.72|11.74|11.74|11.72|11.72|0
1643899970000|2022-02-03 14:52:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643899980000|2022-02-03 14:53:00|11.72|11.72|11.73|11.73|11.73|11.73|11.72|11.72|0
1643899990000|2022-02-03 14:53:10|11.72|11.72|11.7|11.7|11.72|11.72|11.7|11.7|0
1643900000000|2022-02-03 14:53:20|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1643900010000|2022-02-03 14:53:30|11.72|11.72|11.71|11.71|11.72|11.72|11.71|11.71|0
1643900020000|2022-02-03 14:53:40|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643900030000|2022-02-03 14:53:50|11.77|11.77|11.76|11.76|11.77|11.77|11.76|11.76|0
1643900040000|2022-02-03 14:54:00|11.73|11.73|11.72|11.72|11.73|11.73|11.72|11.72|0
1643900050000|2022-02-03 14:54:10|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643900070000|2022-02-03 14:54:30|11.71|11.71|11.72|11.72|11.72|11.72|11.71|11.71|0
1643900090000|2022-02-03 14:54:50|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643900100000|2022-02-03 14:55:00|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643900110000|2022-02-03 14:55:10|11.71|11.71|11.73|11.73|11.73|11.73|11.71|11.71|0
1643900130000|2022-02-03 14:55:30|11.71|11.71|11.69|11.69|11.71|11.71|11.69|11.69|0
1643900140000|2022-02-03 14:55:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643900150000|2022-02-03 14:55:50|11.69|11.69|11.71|11.71|11.71|11.71|11.69|11.69|0
1643900160000|2022-02-03 14:56:00|11.72|11.72|11.74|11.74|11.74|11.74|11.72|11.72|0
1643900170000|2022-02-03 14:56:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643900180000|2022-02-03 14:56:20|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643900190000|2022-02-03 14:56:30|11.72|11.72|11.74|11.74|11.74|11.74|11.72|11.72|0
1643900200000|2022-02-03 14:56:40|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643900210000|2022-02-03 14:56:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643900220000|2022-02-03 14:57:00|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643900230000|2022-02-03 14:57:10|11.72|11.72|11.73|11.73|11.73|11.73|11.72|11.72|0
1643900240000|2022-02-03 14:57:20|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643900260000|2022-02-03 14:57:40|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643900270000|2022-02-03 14:57:50|11.73|11.73|11.72|11.72|11.73|11.73|11.72|11.72|0
1643900300000|2022-02-03 14:58:20|11.73|11.73|11.74|11.74|11.74|11.74|11.73|11.73|0
1643900310000|2022-02-03 14:58:30|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643900320000|2022-02-03 14:58:40|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643900350000|2022-02-03 14:59:10|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1643900360000|2022-02-03 14:59:20|11.67|11.67|11.66|11.66|11.67|11.67|11.66|11.66|0
1643900370000|2022-02-03 14:59:30|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643900380000|2022-02-03 14:59:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643900390000|2022-02-03 14:59:50|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643900410000|2022-02-03 15:00:10|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643900420000|2022-02-03 15:00:20|11.65|11.65|11.62|11.62|11.65|11.65|11.62|11.62|0
1643900430000|2022-02-03 15:00:30|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1643900460000|2022-02-03 15:01:00|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643900470000|2022-02-03 15:01:10|11.62|11.62|11.6|11.6|11.62|11.62|11.6|11.6|0
1643900480000|2022-02-03 15:01:20|11.62|11.62|11.65|11.65|11.65|11.65|11.62|11.62|0
1643900490000|2022-02-03 15:01:30|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643900500000|2022-02-03 15:01:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643900510000|2022-02-03 15:01:50|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643900520000|2022-02-03 15:02:00|11.59|11.59|11.6|11.6|11.6|11.6|11.59|11.59|0
1643900530000|2022-02-03 15:02:10|11.61|11.61|11.63|11.63|11.63|11.63|11.61|11.61|0
1643900540000|2022-02-03 15:02:20|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1643900550000|2022-02-03 15:02:30|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643900560000|2022-02-03 15:02:40|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1643900570000|2022-02-03 15:02:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643900580000|2022-02-03 15:03:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643900600000|2022-02-03 15:03:20|11.59|11.59|11.62|11.62|11.62|11.62|11.59|11.59|0
1643900610000|2022-02-03 15:03:30|11.61|11.61|11.62|11.62|11.62|11.62|11.61|11.61|0
1643900620000|2022-02-03 15:03:40|11.61|11.61|11.57|11.57|11.61|11.61|11.57|11.57|0
1643900630000|2022-02-03 15:03:50|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1643900640000|2022-02-03 15:04:00|11.59|11.59|11.58|11.58|11.59|11.59|11.58|11.58|0
1643900650000|2022-02-03 15:04:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643900660000|2022-02-03 15:04:20|11.61|11.61|11.62|11.62|11.62|11.62|11.61|11.61|0
1643900700000|2022-02-03 15:05:00|11.61|11.61|11.62|11.62|11.62|11.62|11.61|11.61|0
1643900710000|2022-02-03 15:05:10|11.63|11.63|11.65|11.65|11.65|11.65|11.63|11.63|0
1643900730000|2022-02-03 15:05:30|11.67|11.67|11.65|11.65|11.67|11.67|11.65|11.65|0
1643900740000|2022-02-03 15:05:40|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643900750000|2022-02-03 15:05:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643900760000|2022-02-03 15:06:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643900770000|2022-02-03 15:06:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643900780000|2022-02-03 15:06:20|11.69|11.69|11.66|11.66|11.69|11.69|11.66|11.66|0
1643900790000|2022-02-03 15:06:30|11.67|11.67|11.69|11.69|11.69|11.69|11.67|11.67|0
1643900800000|2022-02-03 15:06:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643900810000|2022-02-03 15:06:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643900820000|2022-02-03 15:07:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643900830000|2022-02-03 15:07:10|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643900840000|2022-02-03 15:07:20|11.67|11.67|11.7|11.7|11.7|11.7|11.67|11.67|0
1643900850000|2022-02-03 15:07:30|11.71|11.71|11.72|11.72|11.72|11.72|11.71|11.71|0
1643900860000|2022-02-03 15:07:40|11.71|11.71|11.73|11.73|11.73|11.73|11.71|11.71|0
1643900870000|2022-02-03 15:07:50|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643900880000|2022-02-03 15:08:00|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643900900000|2022-02-03 15:08:20|11.69|11.69|11.67|11.67|11.69|11.69|11.67|11.67|0
1643900920000|2022-02-03 15:08:40|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1643900930000|2022-02-03 15:08:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643901080000|2022-02-03 15:11:20|11.67|11.67|11.65|11.65|11.67|11.67|11.65|11.65|0
1643901100000|2022-02-03 15:11:40|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643901120000|2022-02-03 15:12:00|11.65|11.65|11.64|11.64|11.65|11.65|11.64|11.64|0
1643901130000|2022-02-03 15:12:10|11.63|11.63|11.65|11.65|11.65|11.65|11.63|11.63|0
1643901140000|2022-02-03 15:12:20|11.67|11.67|11.64|11.64|11.67|11.67|11.64|11.64|0
1643901150000|2022-02-03 15:12:30|11.67|11.67|11.66|11.66|11.67|11.67|11.66|11.66|0
1643901160000|2022-02-03 15:12:40|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643901170000|2022-02-03 15:12:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643901180000|2022-02-03 15:13:00|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1643901190000|2022-02-03 15:13:10|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643901200000|2022-02-03 15:13:20|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643901220000|2022-02-03 15:13:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1643901230000|2022-02-03 15:13:50|11.66|11.66|11.67|11.67|11.67|11.67|11.66|11.66|0
1643901240000|2022-02-03 15:14:00|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643901250000|2022-02-03 15:14:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643901260000|2022-02-03 15:14:20|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643901270000|2022-02-03 15:14:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643901280000|2022-02-03 15:14:40|11.69|11.69|11.71|11.71|11.71|11.71|11.69|11.69|0
1643901290000|2022-02-03 15:14:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643901300000|2022-02-03 15:15:00|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643901310000|2022-02-03 15:15:10|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643901320000|2022-02-03 15:15:20|11.8|11.8|11.82|11.82|11.82|11.82|11.8|11.8|0
1643901330000|2022-02-03 15:15:30|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643901340000|2022-02-03 15:15:40|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643901350000|2022-02-03 15:15:50|11.78|11.78|11.8|11.8|11.8|11.8|11.78|11.78|0
1643901360000|2022-02-03 15:16:00|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643901370000|2022-02-03 15:16:10|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643901380000|2022-02-03 15:16:20|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643901390000|2022-02-03 15:16:30|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643901400000|2022-02-03 15:16:40|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643901420000|2022-02-03 15:17:00|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643901430000|2022-02-03 15:17:10|11.81|11.81|11.82|11.82|11.82|11.82|11.81|11.81|0
1643901440000|2022-02-03 15:17:20|11.85|11.85|11.86|11.86|11.86|11.86|11.85|11.85|0
1643901450000|2022-02-03 15:17:30|11.87|11.87|11.83|11.83|11.87|11.87|11.83|11.83|0
1643901460000|2022-02-03 15:17:40|11.84|11.84|11.83|11.83|11.84|11.84|11.83|11.83|0
1643901470000|2022-02-03 15:17:50|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643901480000|2022-02-03 15:18:00|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643901500000|2022-02-03 15:18:20|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643901510000|2022-02-03 15:18:30|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643901520000|2022-02-03 15:18:40|11.93|11.93|11.91|11.91|11.93|11.93|11.91|11.91|0
1643901530000|2022-02-03 15:18:50|11.92|11.92|11.93|11.93|11.93|11.93|11.92|11.92|0
1643901540000|2022-02-03 15:19:00|11.95|11.95|11.93|11.93|11.95|11.95|11.93|11.93|0
1643901560000|2022-02-03 15:19:20|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643901570000|2022-02-03 15:19:30|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643901580000|2022-02-03 15:19:40|11.97|11.97|11.96|11.96|11.97|11.97|11.96|11.96|0
1643901590000|2022-02-03 15:19:50|11.97|11.97|11.99|11.99|11.99|11.99|11.97|11.97|0
1643901600000|2022-02-03 15:20:00|11.97|11.97|11.98|11.98|11.98|11.98|11.97|11.97|0
1643901610000|2022-02-03 15:20:10|11.99|11.99|12|12|12|12|11.99|11.99|0
1643901620000|2022-02-03 15:20:20|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643901630000|2022-02-03 15:20:30|12|12|11.99|11.99|12|12|11.99|11.99|0
1643901640000|2022-02-03 15:20:40|12|12|12.01|12.01|12.01|12.01|12|12|0
1643901650000|2022-02-03 15:20:50|12|12|12|12|12|12|12|12|0
1643901660000|2022-02-03 15:21:00|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643901670000|2022-02-03 15:21:10|12|12|12|12|12|12|12|12|0
1643901690000|2022-02-03 15:21:30|11.99|11.99|11.96|11.96|11.99|11.99|11.96|11.96|0
1643901710000|2022-02-03 15:21:50|11.93|11.93|11.95|11.95|11.95|11.95|11.93|11.93|0
1643901720000|2022-02-03 15:22:00|11.96|11.96|11.95|11.95|11.96|11.96|11.95|11.95|0
1643901730000|2022-02-03 15:22:10|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643901740000|2022-02-03 15:22:20|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643901750000|2022-02-03 15:22:30|11.91|11.91|11.88|11.88|11.91|11.91|11.88|11.88|0
1643901760000|2022-02-03 15:22:40|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643901770000|2022-02-03 15:22:50|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643901780000|2022-02-03 15:23:00|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643901790000|2022-02-03 15:23:10|11.93|11.93|11.95|11.95|11.95|11.95|11.93|11.93|0
1643901810000|2022-02-03 15:23:30|11.94|11.94|11.93|11.93|11.94|11.94|11.93|11.93|0
1643901820000|2022-02-03 15:23:40|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643901830000|2022-02-03 15:23:50|11.91|11.91|11.9|11.9|11.91|11.91|11.9|11.9|0
1643901840000|2022-02-03 15:24:00|11.89|11.89|11.9|11.9|11.9|11.9|11.89|11.89|0
1643901850000|2022-02-03 15:24:10|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643901860000|2022-02-03 15:24:20|11.89|11.89|11.9|11.9|11.9|11.9|11.89|11.89|0
1643901870000|2022-02-03 15:24:30|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1643901880000|2022-02-03 15:24:40|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643901890000|2022-02-03 15:24:50|11.88|11.88|11.89|11.89|11.89|11.89|11.88|11.88|0
1643901900000|2022-02-03 15:25:00|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643901910000|2022-02-03 15:25:10|11.87|11.87|11.88|11.88|11.88|11.88|11.87|11.87|0
1643901930000|2022-02-03 15:25:30|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643901940000|2022-02-03 15:25:40|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643901950000|2022-02-03 15:25:50|11.91|11.91|11.93|11.93|11.93|11.93|11.91|11.91|0
1643901960000|2022-02-03 15:26:00|11.92|11.92|11.9|11.9|11.92|11.92|11.9|11.9|0
1643901970000|2022-02-03 15:26:10|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643901980000|2022-02-03 15:26:20|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643902000000|2022-02-03 15:26:40|11.9|11.9|11.92|11.92|11.92|11.92|11.9|11.9|0
1643902020000|2022-02-03 15:27:00|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643902030000|2022-02-03 15:27:10|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1643902040000|2022-02-03 15:27:20|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643902050000|2022-02-03 15:27:30|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643902060000|2022-02-03 15:27:40|11.91|11.91|11.93|11.93|11.93|11.93|11.91|11.91|0
1643902070000|2022-02-03 15:27:50|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643902080000|2022-02-03 15:28:00|11.95|11.95|11.97|11.97|11.97|11.97|11.95|11.95|0
1643902090000|2022-02-03 15:28:10|11.95|11.95|11.93|11.93|11.95|11.95|11.93|11.93|0
1643902120000|2022-02-03 15:28:40|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643902130000|2022-02-03 15:28:50|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643902140000|2022-02-03 15:29:00|11.97|11.97|11.98|11.98|11.98|11.98|11.97|11.97|0
1643902150000|2022-02-03 15:29:10|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643902160000|2022-02-03 15:29:20|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643902170000|2022-02-03 15:29:30|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643902180000|2022-02-03 15:29:40|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643902200000|2022-02-03 15:30:00|12|12|12|12|12|12|12|12|0
1643902220000|2022-02-03 15:30:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643902230000|2022-02-03 15:30:30|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643902240000|2022-02-03 15:30:40|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643902260000|2022-02-03 15:31:00|12.07|12.07|12.08|12.08|12.08|12.08|12.07|12.07|0
1643902270000|2022-02-03 15:31:10|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643902280000|2022-02-03 15:31:20|12.04|12.04|12.03|12.03|12.04|12.04|12.03|12.03|0
1643902290000|2022-02-03 15:31:30|12.01|12.01|12.03|12.03|12.03|12.03|12.01|12.01|0
1643902300000|2022-02-03 15:31:40|12|12|12|12|12|12|12|12|0
1643902310000|2022-02-03 15:31:50|11.98|11.98|11.97|11.97|11.98|11.98|11.97|11.97|0
1643902320000|2022-02-03 15:32:00|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643902340000|2022-02-03 15:32:20|11.96|11.96|11.98|11.98|11.98|11.98|11.96|11.96|0
1643902350000|2022-02-03 15:32:30|11.97|11.97|11.95|11.95|11.97|11.97|11.95|11.95|0
1643902360000|2022-02-03 15:32:40|11.96|11.96|11.98|11.98|11.98|11.98|11.96|11.96|0
1643902380000|2022-02-03 15:33:00|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643902390000|2022-02-03 15:33:10|11.96|11.96|11.94|11.94|11.96|11.96|11.94|11.94|0
1643902400000|2022-02-03 15:33:20|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643902420000|2022-02-03 15:33:40|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643902440000|2022-02-03 15:34:00|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643902450000|2022-02-03 15:34:10|11.95|11.95|11.96|11.96|11.96|11.96|11.95|11.95|0
1643902460000|2022-02-03 15:34:20|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643902480000|2022-02-03 15:34:40|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643902490000|2022-02-03 15:34:50|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643902500000|2022-02-03 15:35:00|11.96|11.96|11.92|11.92|11.96|11.96|11.92|11.92|0
1643902510000|2022-02-03 15:35:10|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643902520000|2022-02-03 15:35:20|11.89|11.89|11.9|11.9|11.9|11.9|11.89|11.89|0
1643902530000|2022-02-03 15:35:30|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643902550000|2022-02-03 15:35:50|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643902560000|2022-02-03 15:36:00|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643902570000|2022-02-03 15:36:10|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643902590000|2022-02-03 15:36:30|11.89|11.89|11.9|11.9|11.9|11.9|11.89|11.89|0
1643902600000|2022-02-03 15:36:40|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643902620000|2022-02-03 15:37:00|11.93|11.93|11.92|11.92|11.93|11.93|11.92|11.92|0
1643902630000|2022-02-03 15:37:10|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643902640000|2022-02-03 15:37:20|11.92|11.92|11.9|11.9|11.92|11.92|11.9|11.9|0
1643902660000|2022-02-03 15:37:40|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643902670000|2022-02-03 15:37:50|11.94|11.94|11.95|11.95|11.95|11.95|11.94|11.94|0
1643902680000|2022-02-03 15:38:00|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643902690000|2022-02-03 15:38:10|11.95|11.95|11.94|11.94|11.95|11.95|11.94|11.94|0
1643902710000|2022-02-03 15:38:30|11.95|11.95|11.94|11.94|11.95|11.95|11.94|11.94|0
1643902720000|2022-02-03 15:38:40|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643902730000|2022-02-03 15:38:50|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643902750000|2022-02-03 15:39:10|11.95|11.95|11.94|11.94|11.95|11.95|11.94|11.94|0
1643902760000|2022-02-03 15:39:20|11.93|11.93|11.92|11.92|11.93|11.93|11.92|11.92|0
1643902770000|2022-02-03 15:39:30|11.9|11.9|11.89|11.89|11.9|11.9|11.89|11.89|0
1643902780000|2022-02-03 15:39:40|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643902790000|2022-02-03 15:39:50|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643902800000|2022-02-03 15:40:00|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643902810000|2022-02-03 15:40:10|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643902820000|2022-02-03 15:40:20|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643902830000|2022-02-03 15:40:30|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643902840000|2022-02-03 15:40:40|11.93|11.93|11.94|11.94|11.94|11.94|11.93|11.93|0
1643902860000|2022-02-03 15:41:00|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643902880000|2022-02-03 15:41:20|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643902890000|2022-02-03 15:41:30|11.96|11.96|12.01|12.01|12.01|12.01|11.96|11.96|0
1643902900000|2022-02-03 15:41:40|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643902910000|2022-02-03 15:41:50|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643902920000|2022-02-03 15:42:00|12.01|12.01|11.99|11.99|12.01|12.01|11.99|11.99|0
1643902940000|2022-02-03 15:42:20|12|12|12|12|12|12|12|12|0
1643902960000|2022-02-03 15:42:40|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643902970000|2022-02-03 15:42:50|12.01|12.01|12|12|12.01|12.01|12|12|0
1643903000000|2022-02-03 15:43:20|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643903010000|2022-02-03 15:43:30|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643903020000|2022-02-03 15:43:40|11.99|11.99|12|12|12|12|11.99|11.99|0
1643903040000|2022-02-03 15:44:00|11.99|11.99|12|12|12|12|11.99|11.99|0
1643903070000|2022-02-03 15:44:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643903080000|2022-02-03 15:44:40|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643903090000|2022-02-03 15:44:50|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643903100000|2022-02-03 15:45:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643903110000|2022-02-03 15:45:10|12.04|12.04|12.03|12.03|12.04|12.04|12.03|12.03|0
1643903120000|2022-02-03 15:45:20|12.01|12.01|12.02|12.02|12.02|12.02|12.01|12.01|0
1643903130000|2022-02-03 15:45:30|12.03|12.03|12.02|12.02|12.03|12.03|12.02|12.02|0
1643903140000|2022-02-03 15:45:40|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643903150000|2022-02-03 15:45:50|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643903160000|2022-02-03 15:46:00|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643903170000|2022-02-03 15:46:10|11.96|11.96|11.97|11.97|11.97|11.97|11.96|11.96|0
1643903180000|2022-02-03 15:46:20|11.96|11.96|11.97|11.97|11.97|11.97|11.96|11.96|0
1643903190000|2022-02-03 15:46:30|11.95|11.95|11.96|11.96|11.96|11.96|11.95|11.95|0
1643903210000|2022-02-03 15:46:50|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643903220000|2022-02-03 15:47:00|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643903230000|2022-02-03 15:47:10|11.98|11.98|11.93|11.93|11.98|11.98|11.93|11.93|0
1643903240000|2022-02-03 15:47:20|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643903250000|2022-02-03 15:47:30|11.9|11.9|11.92|11.92|11.92|11.92|11.9|11.9|0
1643903260000|2022-02-03 15:47:40|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643903280000|2022-02-03 15:48:00|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643903300000|2022-02-03 15:48:20|11.94|11.94|11.95|11.95|11.95|11.95|11.94|11.94|0
1643903310000|2022-02-03 15:48:30|11.96|11.96|11.98|11.98|11.98|11.98|11.96|11.96|0
1643903320000|2022-02-03 15:48:40|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643903330000|2022-02-03 15:48:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643903370000|2022-02-03 15:49:30|12|12|12|12|12|12|12|12|0
1643903380000|2022-02-03 15:49:40|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643903390000|2022-02-03 15:49:50|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643903400000|2022-02-03 15:50:00|11.98|11.98|11.97|11.97|11.98|11.98|11.97|11.97|0
1643903420000|2022-02-03 15:50:20|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643903440000|2022-02-03 15:50:40|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643903450000|2022-02-03 15:50:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643903460000|2022-02-03 15:51:00|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643903470000|2022-02-03 15:51:10|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643903480000|2022-02-03 15:51:20|12|12|12|12|12|12|12|12|0
1643903490000|2022-02-03 15:51:30|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643903500000|2022-02-03 15:51:40|11.98|11.98|12|12|12|12|11.98|11.98|0
1643903510000|2022-02-03 15:51:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643903520000|2022-02-03 15:52:00|12.01|12.01|12.02|12.02|12.02|12.02|12.01|12.01|0
1643903530000|2022-02-03 15:52:10|12|12|12|12|12|12|12|12|0
1643903540000|2022-02-03 15:52:20|12.01|12.01|12|12|12.01|12.01|12|12|0
1643903550000|2022-02-03 15:52:30|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643903570000|2022-02-03 15:52:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643903590000|2022-02-03 15:53:10|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643903600000|2022-02-03 15:53:20|12|12|12|12|12|12|12|12|0
1643903610000|2022-02-03 15:53:30|11.99|11.99|12.02|12.02|12.02|12.02|11.99|11.99|0
1643903620000|2022-02-03 15:53:40|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643903630000|2022-02-03 15:53:50|12.02|12.02|12.01|12.01|12.02|12.02|12.01|12.01|0
1643903650000|2022-02-03 15:54:10|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643903660000|2022-02-03 15:54:20|12.05|12.05|12.06|12.06|12.06|12.06|12.05|12.05|0
1643903680000|2022-02-03 15:54:40|12.05|12.05|12.04|12.04|12.05|12.05|12.04|12.04|0
1643903690000|2022-02-03 15:54:50|12.03|12.03|12.04|12.04|12.04|12.04|12.03|12.03|0
1643903700000|2022-02-03 15:55:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643903730000|2022-02-03 15:55:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643903740000|2022-02-03 15:55:40|12.05|12.05|12.04|12.04|12.05|12.05|12.04|12.04|0
1643903750000|2022-02-03 15:55:50|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643903770000|2022-02-03 15:56:10|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643903780000|2022-02-03 15:56:20|12.03|12.03|12.02|12.02|12.03|12.03|12.02|12.02|0
1643903790000|2022-02-03 15:56:30|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643903800000|2022-02-03 15:56:40|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643903810000|2022-02-03 15:56:50|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643903820000|2022-02-03 15:57:00|12.03|12.03|12.05|12.05|12.05|12.05|12.03|12.03|0
1643903830000|2022-02-03 15:57:10|12.06|12.06|12.05|12.05|12.06|12.06|12.05|12.05|0
1643903840000|2022-02-03 15:57:20|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643903860000|2022-02-03 15:57:40|12.05|12.05|12.04|12.04|12.05|12.05|12.04|12.04|0
1643903870000|2022-02-03 15:57:50|12.07|12.07|12.08|12.08|12.08|12.08|12.07|12.07|0
1643903880000|2022-02-03 15:58:00|12.1|12.1|12.09|12.09|12.1|12.1|12.09|12.09|0
1643903890000|2022-02-03 15:58:10|12.11|12.11|12.09|12.09|12.11|12.11|12.09|12.09|0
1643903900000|2022-02-03 15:58:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643903910000|2022-02-03 15:58:30|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643903920000|2022-02-03 15:58:40|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643903930000|2022-02-03 15:58:50|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1643903940000|2022-02-03 15:59:00|12.06|12.06|12.08|12.08|12.08|12.08|12.06|12.06|0
1643903950000|2022-02-03 15:59:10|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643903970000|2022-02-03 15:59:30|12.05|12.05|12.04|12.04|12.05|12.05|12.04|12.04|0
1643903980000|2022-02-03 15:59:40|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643903990000|2022-02-03 15:59:50|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643904010000|2022-02-03 16:00:10|12.05|12.05|12.08|12.08|12.08|12.08|12.05|12.05|0
1643904040000|2022-02-03 16:00:40|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643904050000|2022-02-03 16:00:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643904060000|2022-02-03 16:01:00|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643904070000|2022-02-03 16:01:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643904100000|2022-02-03 16:01:40|12.05|12.05|12.03|12.03|12.05|12.05|12.03|12.03|0
1643904120000|2022-02-03 16:02:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643904140000|2022-02-03 16:02:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643904150000|2022-02-03 16:02:30|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643904160000|2022-02-03 16:02:40|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643904170000|2022-02-03 16:02:50|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643904180000|2022-02-03 16:03:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643904190000|2022-02-03 16:03:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643904200000|2022-02-03 16:03:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643904210000|2022-02-03 16:03:30|12.04|12.04|12.05|12.05|12.05|12.05|12.04|12.04|0
1643904230000|2022-02-03 16:03:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643904240000|2022-02-03 16:04:00|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643904250000|2022-02-03 16:04:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643904270000|2022-02-03 16:04:30|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643904280000|2022-02-03 16:04:40|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643904290000|2022-02-03 16:04:50|12.07|12.07|12.05|12.05|12.07|12.07|12.05|12.05|0
1643904310000|2022-02-03 16:05:10|12.06|12.06|12.05|12.05|12.06|12.06|12.05|12.05|0
1643904320000|2022-02-03 16:05:20|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643904330000|2022-02-03 16:05:30|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643904370000|2022-02-03 16:06:10|12.07|12.07|12.04|12.04|12.07|12.07|12.04|12.04|0
1643904380000|2022-02-03 16:06:20|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643904390000|2022-02-03 16:06:30|12|12|11.99|11.99|12|12|11.99|11.99|0
1643904400000|2022-02-03 16:06:40|11.98|11.98|12|12|12|12|11.98|11.98|0
1643904410000|2022-02-03 16:06:50|11.99|11.99|12|12|12|12|11.99|11.99|0
1643904420000|2022-02-03 16:07:00|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643904430000|2022-02-03 16:07:10|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643904440000|2022-02-03 16:07:20|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643904450000|2022-02-03 16:07:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643904500000|2022-02-03 16:08:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643904510000|2022-02-03 16:08:30|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643904540000|2022-02-03 16:09:00|12.08|12.08|12.1|12.1|12.1|12.1|12.08|12.08|0
1643904550000|2022-02-03 16:09:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643904560000|2022-02-03 16:09:20|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643904570000|2022-02-03 16:09:30|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643904580000|2022-02-03 16:09:40|12.1|12.1|12.11|12.11|12.11|12.11|12.1|12.1|0
1643904590000|2022-02-03 16:09:50|12.13|12.13|12.12|12.12|12.13|12.13|12.12|12.12|0
1643904600000|2022-02-03 16:10:00|12.13|12.13|12.1|12.1|12.13|12.13|12.1|12.1|0
1643904610000|2022-02-03 16:10:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643904620000|2022-02-03 16:10:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643904640000|2022-02-03 16:10:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643904650000|2022-02-03 16:10:50|12.13|12.13|12.12|12.12|12.13|12.13|12.12|12.12|0
1643904660000|2022-02-03 16:11:00|12.13|12.13|12.12|12.12|12.13|12.13|12.12|12.12|0
1643904690000|2022-02-03 16:11:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643904700000|2022-02-03 16:11:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643904710000|2022-02-03 16:11:50|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643904750000|2022-02-03 16:12:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643904760000|2022-02-03 16:12:40|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643904770000|2022-02-03 16:12:50|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643904780000|2022-02-03 16:13:00|12.15|12.15|12.16|12.16|12.16|12.16|12.15|12.15|0
1643904790000|2022-02-03 16:13:10|12.17|12.17|12.18|12.18|12.18|12.18|12.17|12.17|0
1643904800000|2022-02-03 16:13:20|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643904810000|2022-02-03 16:13:30|12.16|12.16|12.15|12.15|12.16|12.16|12.15|12.15|0
1643904820000|2022-02-03 16:13:40|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643904850000|2022-02-03 16:14:10|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643904910000|2022-02-03 16:15:10|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643904920000|2022-02-03 16:15:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643904930000|2022-02-03 16:15:30|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643904940000|2022-02-03 16:15:40|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643904950000|2022-02-03 16:15:50|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643904960000|2022-02-03 16:16:00|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643904970000|2022-02-03 16:16:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643904980000|2022-02-03 16:16:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643904990000|2022-02-03 16:16:30|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643905000000|2022-02-03 16:16:40|12.2|12.2|12.21|12.21|12.21|12.21|12.2|12.2|0
1643905010000|2022-02-03 16:16:50|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643905030000|2022-02-03 16:17:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643905040000|2022-02-03 16:17:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643905050000|2022-02-03 16:17:30|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643905060000|2022-02-03 16:17:40|12.18|12.18|12.17|12.17|12.18|12.18|12.17|12.17|0
1643905070000|2022-02-03 16:17:50|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643905090000|2022-02-03 16:18:10|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643905100000|2022-02-03 16:18:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643905120000|2022-02-03 16:18:40|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643905130000|2022-02-03 16:18:50|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643905150000|2022-02-03 16:19:10|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643905170000|2022-02-03 16:19:30|12.18|12.18|12.19|12.19|12.19|12.19|12.18|12.18|0
1643905180000|2022-02-03 16:19:40|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643905190000|2022-02-03 16:19:50|12.16|12.16|12.13|12.13|12.16|12.16|12.13|12.13|0
1643905200000|2022-02-03 16:20:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643905230000|2022-02-03 16:20:30|12.13|12.13|12.14|12.14|12.14|12.14|12.13|12.13|0
1643905240000|2022-02-03 16:20:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643905250000|2022-02-03 16:20:50|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643905260000|2022-02-03 16:21:00|12.11|12.11|12.1|12.1|12.11|12.11|12.1|12.1|0
1643905270000|2022-02-03 16:21:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643905280000|2022-02-03 16:21:20|12.1|12.1|12.11|12.11|12.11|12.11|12.1|12.1|0
1643905290000|2022-02-03 16:21:30|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643905330000|2022-02-03 16:22:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643905370000|2022-02-03 16:22:50|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643905390000|2022-02-03 16:23:10|12.08|12.08|12.09|12.09|12.09|12.09|12.08|12.08|0
1643905400000|2022-02-03 16:23:20|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643905420000|2022-02-03 16:23:40|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643905430000|2022-02-03 16:23:50|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643905440000|2022-02-03 16:24:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643905470000|2022-02-03 16:24:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643905490000|2022-02-03 16:24:50|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643905500000|2022-02-03 16:25:00|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643905520000|2022-02-03 16:25:20|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643905530000|2022-02-03 16:25:30|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643905540000|2022-02-03 16:25:40|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643905580000|2022-02-03 16:26:20|12.1|12.1|12.09|12.09|12.1|12.1|12.09|12.09|0
1643905590000|2022-02-03 16:26:30|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643905620000|2022-02-03 16:27:00|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1643905630000|2022-02-03 16:27:10|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1643905640000|2022-02-03 16:27:20|12.1|12.1|12.11|12.11|12.11|12.11|12.1|12.1|0
1643905680000|2022-02-03 16:28:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643905690000|2022-02-03 16:28:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643905710000|2022-02-03 16:28:30|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643905730000|2022-02-03 16:28:50|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643905740000|2022-02-03 16:29:00|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1643905760000|2022-02-03 16:29:20|12.04|12.04|12.03|12.03|12.04|12.04|12.03|12.03|0
1643905770000|2022-02-03 16:29:30|12.05|12.05|12.07|12.07|12.07|12.07|12.05|12.05|0
1643905780000|2022-02-03 16:29:40|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643905810000|2022-02-03 16:30:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643905820000|2022-02-03 16:30:20|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1643905840000|2022-02-03 16:30:40|12.06|12.06|12.07|12.07|12.07|12.07|12.06|12.06|0
1643905850000|2022-02-03 16:30:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643905860000|2022-02-03 16:31:00|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643905870000|2022-02-03 16:31:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643905890000|2022-02-03 16:31:30|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643905900000|2022-02-03 16:31:40|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643905920000|2022-02-03 16:32:00|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643905930000|2022-02-03 16:32:10|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1643905940000|2022-02-03 16:32:20|12.05|12.05|12.07|12.07|12.07|12.07|12.05|12.05|0
1643905950000|2022-02-03 16:32:30|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1643905960000|2022-02-03 16:32:40|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643905970000|2022-02-03 16:32:50|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643905980000|2022-02-03 16:33:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643905990000|2022-02-03 16:33:10|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643906000000|2022-02-03 16:33:20|12.04|12.04|12.05|12.05|12.05|12.05|12.04|12.04|0
1643906010000|2022-02-03 16:33:30|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643906020000|2022-02-03 16:33:40|12.04|12.04|12.08|12.08|12.08|12.08|12.04|12.04|0
1643906110000|2022-02-03 16:35:10|12.12|12.12|12.11|12.11|12.12|12.12|12.11|12.11|0
1643906120000|2022-02-03 16:35:20|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1643906130000|2022-02-03 16:35:30|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643906160000|2022-02-03 16:36:00|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643906170000|2022-02-03 16:36:10|12.09|12.09|12.1|12.1|12.1|12.1|12.09|12.09|0
1643906180000|2022-02-03 16:36:20|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643906190000|2022-02-03 16:36:30|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643906210000|2022-02-03 16:36:50|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643906220000|2022-02-03 16:37:00|12.13|12.13|12.12|12.12|12.13|12.13|12.12|12.12|0
1643906230000|2022-02-03 16:37:10|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643906250000|2022-02-03 16:37:30|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643906270000|2022-02-03 16:37:50|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643906280000|2022-02-03 16:38:00|12.12|12.12|12.13|12.13|12.13|12.13|12.12|12.12|0
1643906320000|2022-02-03 16:38:40|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643906380000|2022-02-03 16:39:40|12.13|12.13|12.14|12.14|12.14|12.14|12.13|12.13|0
1643906390000|2022-02-03 16:39:50|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643906420000|2022-02-03 16:40:20|12.1|12.1|12.08|12.08|12.1|12.1|12.08|12.08|0
1643906430000|2022-02-03 16:40:30|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643906440000|2022-02-03 16:40:40|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643906450000|2022-02-03 16:40:50|12.07|12.07|12.08|12.08|12.08|12.08|12.07|12.07|0
1643906460000|2022-02-03 16:41:00|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643906470000|2022-02-03 16:41:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643906480000|2022-02-03 16:41:20|12.07|12.07|12.08|12.08|12.08|12.08|12.07|12.07|0
1643906490000|2022-02-03 16:41:30|12.07|12.07|12.06|12.06|12.07|12.07|12.06|12.06|0
1643906500000|2022-02-03 16:41:40|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643906510000|2022-02-03 16:41:50|12.1|12.1|12.09|12.09|12.1|12.1|12.09|12.09|0
1643906520000|2022-02-03 16:42:00|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643906530000|2022-02-03 16:42:10|12.09|12.09|12.1|12.1|12.1|12.1|12.09|12.09|0
1643906550000|2022-02-03 16:42:30|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643906560000|2022-02-03 16:42:40|12.1|12.1|12.11|12.11|12.11|12.11|12.1|12.1|0
1643906570000|2022-02-03 16:42:50|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643906600000|2022-02-03 16:43:20|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643906630000|2022-02-03 16:43:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643906640000|2022-02-03 16:44:00|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643906650000|2022-02-03 16:44:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643906660000|2022-02-03 16:44:20|12.07|12.07|12.05|12.05|12.07|12.07|12.05|12.05|0
1643906670000|2022-02-03 16:44:30|12.04|12.04|12.05|12.05|12.05|12.05|12.04|12.04|0
1643906680000|2022-02-03 16:44:40|12.07|12.07|12.08|12.08|12.08|12.08|12.07|12.07|0
1643906720000|2022-02-03 16:45:20|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643906730000|2022-02-03 16:45:30|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643906740000|2022-02-03 16:45:40|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643906750000|2022-02-03 16:45:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643906760000|2022-02-03 16:46:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643906770000|2022-02-03 16:46:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643906790000|2022-02-03 16:46:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643906800000|2022-02-03 16:46:40|12.03|12.03|12.04|12.04|12.04|12.04|12.03|12.03|0
1643906810000|2022-02-03 16:46:50|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643906820000|2022-02-03 16:47:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643906830000|2022-02-03 16:47:10|12.06|12.06|12.08|12.08|12.08|12.08|12.06|12.06|0
1643906840000|2022-02-03 16:47:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643906860000|2022-02-03 16:47:40|12.05|12.05|12.06|12.06|12.06|12.06|12.05|12.05|0
1643906900000|2022-02-03 16:48:20|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643906910000|2022-02-03 16:48:30|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643906930000|2022-02-03 16:48:50|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643906940000|2022-02-03 16:49:00|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643906960000|2022-02-03 16:49:20|12.07|12.07|12.08|12.08|12.08|12.08|12.07|12.07|0
1643907000000|2022-02-03 16:50:00|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643907020000|2022-02-03 16:50:20|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643907030000|2022-02-03 16:50:30|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643907040000|2022-02-03 16:50:40|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643907050000|2022-02-03 16:50:50|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643907070000|2022-02-03 16:51:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643907080000|2022-02-03 16:51:20|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643907100000|2022-02-03 16:51:40|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643907110000|2022-02-03 16:51:50|12.11|12.11|12.12|12.12|12.12|12.12|12.11|12.11|0
1643907130000|2022-02-03 16:52:10|12.13|12.13|12.14|12.14|12.14|12.14|12.13|12.13|0
1643907140000|2022-02-03 16:52:20|12.15|12.15|12.14|12.14|12.15|12.15|12.14|12.14|0
1643907150000|2022-02-03 16:52:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643907160000|2022-02-03 16:52:40|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643907180000|2022-02-03 16:53:00|12.15|12.15|12.14|12.14|12.15|12.15|12.14|12.14|0
1643907190000|2022-02-03 16:53:10|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643907210000|2022-02-03 16:53:30|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643907220000|2022-02-03 16:53:40|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643907260000|2022-02-03 16:54:20|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1643907320000|2022-02-03 16:55:20|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643907330000|2022-02-03 16:55:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643907360000|2022-02-03 16:56:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643907370000|2022-02-03 16:56:10|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643907380000|2022-02-03 16:56:20|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643907410000|2022-02-03 16:56:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643907420000|2022-02-03 16:57:00|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643907430000|2022-02-03 16:57:10|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643907440000|2022-02-03 16:57:20|12.1|12.1|12.11|12.11|12.11|12.11|12.1|12.1|0
1643907470000|2022-02-03 16:57:50|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643907500000|2022-02-03 16:58:20|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643907510000|2022-02-03 16:58:30|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643907520000|2022-02-03 16:58:40|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643907550000|2022-02-03 16:59:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643907560000|2022-02-03 16:59:20|12.06|12.06|12.07|12.07|12.07|12.07|12.06|12.06|0
1643907590000|2022-02-03 16:59:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643907600000|2022-02-03 17:00:00|12.05|12.05|12.06|12.06|12.06|12.06|12.05|12.05|0
1643907610000|2022-02-03 17:00:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643907630000|2022-02-03 17:00:30|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643907640000|2022-02-03 17:00:40|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643907650000|2022-02-03 17:00:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643907660000|2022-02-03 17:01:00|12.05|12.05|12.03|12.03|12.05|12.05|12.03|12.03|0
1643907690000|2022-02-03 17:01:30|12.02|12.02|12.03|12.03|12.03|12.03|12.02|12.02|0
1643907700000|2022-02-03 17:01:40|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643907710000|2022-02-03 17:01:50|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643907720000|2022-02-03 17:02:00|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643907740000|2022-02-03 17:02:20|12.01|12.01|12|12|12.01|12.01|12|12|0
1643907750000|2022-02-03 17:02:30|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643907760000|2022-02-03 17:02:40|11.99|11.99|12.02|12.02|12.02|12.02|11.99|11.99|0
1643907770000|2022-02-03 17:02:50|12.03|12.03|12.04|12.04|12.04|12.04|12.03|12.03|0
1643907800000|2022-02-03 17:03:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643907840000|2022-02-03 17:04:00|12.04|12.04|12.03|12.03|12.04|12.04|12.03|12.03|0
1643907860000|2022-02-03 17:04:20|12.04|12.04|12.03|12.03|12.04|12.04|12.03|12.03|0
1643907870000|2022-02-03 17:04:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643907880000|2022-02-03 17:04:40|12.03|12.03|12.04|12.04|12.04|12.04|12.03|12.03|0
1643907890000|2022-02-03 17:04:50|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643907920000|2022-02-03 17:05:20|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643907930000|2022-02-03 17:05:30|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643907940000|2022-02-03 17:05:40|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643907960000|2022-02-03 17:06:00|12|12|12|12|12|12|12|12|0
1643907970000|2022-02-03 17:06:10|12.01|12.01|12.02|12.02|12.02|12.02|12.01|12.01|0
1643907980000|2022-02-03 17:06:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643907990000|2022-02-03 17:06:30|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643908000000|2022-02-03 17:06:40|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643908010000|2022-02-03 17:06:50|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643908020000|2022-02-03 17:07:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643908040000|2022-02-03 17:07:20|12|12|11.98|11.98|12|12|11.98|11.98|0
1643908050000|2022-02-03 17:07:30|11.96|11.96|11.97|11.97|11.97|11.97|11.96|11.96|0
1643908060000|2022-02-03 17:07:40|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643908070000|2022-02-03 17:07:50|11.95|11.95|11.99|11.99|11.99|11.99|11.95|11.95|0
1643908080000|2022-02-03 17:08:00|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643908090000|2022-02-03 17:08:10|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643908100000|2022-02-03 17:08:20|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643908110000|2022-02-03 17:08:30|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643908120000|2022-02-03 17:08:40|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643908130000|2022-02-03 17:08:50|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643908140000|2022-02-03 17:09:00|11.95|11.95|11.96|11.96|11.96|11.96|11.95|11.95|0
1643908150000|2022-02-03 17:09:10|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643908160000|2022-02-03 17:09:20|11.96|11.96|11.97|11.97|11.97|11.97|11.96|11.96|0
1643908170000|2022-02-03 17:09:30|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643908180000|2022-02-03 17:09:40|11.93|11.93|11.94|11.94|11.94|11.94|11.93|11.93|0
1643908190000|2022-02-03 17:09:50|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643908200000|2022-02-03 17:10:00|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643908210000|2022-02-03 17:10:10|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643908220000|2022-02-03 17:10:20|11.82|11.82|11.81|11.81|11.82|11.82|11.81|11.81|0
1643908230000|2022-02-03 17:10:30|11.82|11.82|11.8|11.8|11.82|11.82|11.8|11.8|0
1643908240000|2022-02-03 17:10:40|11.79|11.79|11.75|11.75|11.79|11.79|11.75|11.75|0
1643908250000|2022-02-03 17:10:50|11.87|11.87|11.89|11.89|11.89|11.89|11.87|11.87|0
1643908260000|2022-02-03 17:11:00|11.87|11.87|11.85|11.85|11.87|11.87|11.85|11.85|0
1643908270000|2022-02-03 17:11:10|11.86|11.86|11.84|11.84|11.86|11.86|11.84|11.84|0
1643908280000|2022-02-03 17:11:20|11.82|11.82|11.83|11.83|11.83|11.83|11.82|11.82|0
1643908290000|2022-02-03 17:11:30|11.8|11.8|11.81|11.81|11.81|11.81|11.8|11.8|0
1643908300000|2022-02-03 17:11:40|11.79|11.79|11.78|11.78|11.79|11.79|11.78|11.78|0
1643908310000|2022-02-03 17:11:50|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643908320000|2022-02-03 17:12:00|11.8|11.8|11.81|11.81|11.81|11.81|11.8|11.8|0
1643908330000|2022-02-03 17:12:10|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643908340000|2022-02-03 17:12:20|11.8|11.8|11.78|11.78|11.8|11.8|11.78|11.78|0
1643908350000|2022-02-03 17:12:30|11.72|11.72|11.7|11.7|11.72|11.72|11.7|11.7|0
1643908360000|2022-02-03 17:12:40|11.77|11.77|11.75|11.75|11.77|11.77|11.75|11.75|0
1643908370000|2022-02-03 17:12:50|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643908380000|2022-02-03 17:13:00|11.75|11.75|11.74|11.74|11.75|11.75|11.74|11.74|0
1643908390000|2022-02-03 17:13:10|11.73|11.73|11.75|11.75|11.75|11.75|11.73|11.73|0
1643908400000|2022-02-03 17:13:20|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643908410000|2022-02-03 17:13:30|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643908420000|2022-02-03 17:13:40|11.74|11.74|11.75|11.75|11.75|11.75|11.74|11.74|0
1643908430000|2022-02-03 17:13:50|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643908440000|2022-02-03 17:14:00|11.72|11.72|11.71|11.71|11.72|11.72|11.71|11.71|0
1643908470000|2022-02-03 17:14:30|11.74|11.74|11.79|11.79|11.79|11.79|11.74|11.74|0
1643908480000|2022-02-03 17:14:40|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643908490000|2022-02-03 17:14:50|11.79|11.79|11.78|11.78|11.79|11.79|11.78|11.78|0
1643908500000|2022-02-03 17:15:00|11.75|11.75|11.73|11.73|11.75|11.75|11.73|11.73|0
1643908510000|2022-02-03 17:15:10|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643908520000|2022-02-03 17:15:20|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643908550000|2022-02-03 17:15:50|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643908560000|2022-02-03 17:16:00|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643908570000|2022-02-03 17:16:10|11.79|11.79|11.77|11.77|11.79|11.79|11.77|11.77|0
1643908580000|2022-02-03 17:16:20|11.76|11.76|11.77|11.77|11.77|11.77|11.76|11.76|0
1643908650000|2022-02-03 17:17:30|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643908660000|2022-02-03 17:17:40|11.79|11.79|11.81|11.81|11.81|11.81|11.79|11.79|0
1643908670000|2022-02-03 17:17:50|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643908690000|2022-02-03 17:18:10|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643908700000|2022-02-03 17:18:20|11.78|11.78|11.79|11.79|11.79|11.79|11.78|11.78|0
1643908720000|2022-02-03 17:18:40|11.8|11.8|11.79|11.79|11.8|11.8|11.79|11.79|0
1643908750000|2022-02-03 17:19:10|11.78|11.78|11.79|11.79|11.79|11.79|11.78|11.78|0
1643908760000|2022-02-03 17:19:20|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643908770000|2022-02-03 17:19:30|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643908780000|2022-02-03 17:19:40|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643908790000|2022-02-03 17:19:50|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643908800000|2022-02-03 17:20:00|11.74|11.74|11.75|11.75|11.75|11.75|11.74|11.74|0
1643908810000|2022-02-03 17:20:10|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643908820000|2022-02-03 17:20:20|11.72|11.72|11.73|11.73|11.73|11.73|11.72|11.72|0
1643908830000|2022-02-03 17:20:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643908840000|2022-02-03 17:20:40|11.77|11.77|11.78|11.78|11.78|11.78|11.77|11.77|0
1643908860000|2022-02-03 17:21:00|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643908870000|2022-02-03 17:21:10|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643908880000|2022-02-03 17:21:20|11.82|11.82|11.83|11.83|11.83|11.83|11.82|11.82|0
1643908890000|2022-02-03 17:21:30|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643908900000|2022-02-03 17:21:40|11.86|11.86|11.84|11.84|11.86|11.86|11.84|11.84|0
1643908910000|2022-02-03 17:21:50|11.86|11.86|11.85|11.85|11.86|11.86|11.85|11.85|0
1643908930000|2022-02-03 17:22:10|11.82|11.82|11.83|11.83|11.83|11.83|11.82|11.82|0
1643908950000|2022-02-03 17:22:30|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643908980000|2022-02-03 17:23:00|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643908990000|2022-02-03 17:23:10|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643909000000|2022-02-03 17:23:20|11.85|11.85|11.87|11.87|11.87|11.87|11.85|11.85|0
1643909010000|2022-02-03 17:23:30|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643909020000|2022-02-03 17:23:40|11.87|11.87|11.86|11.86|11.87|11.87|11.86|11.86|0
1643909040000|2022-02-03 17:24:00|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643909050000|2022-02-03 17:24:10|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643909060000|2022-02-03 17:24:20|11.9|11.9|11.88|11.88|11.9|11.9|11.88|11.88|0
1643909070000|2022-02-03 17:24:30|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643909090000|2022-02-03 17:24:50|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643909100000|2022-02-03 17:25:00|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643909110000|2022-02-03 17:25:10|11.98|11.98|11.95|11.95|11.98|11.98|11.95|11.95|0
1643909120000|2022-02-03 17:25:20|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643909130000|2022-02-03 17:25:30|11.95|11.95|11.94|11.94|11.95|11.95|11.94|11.94|0
1643909140000|2022-02-03 17:25:40|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643909180000|2022-02-03 17:26:20|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643909190000|2022-02-03 17:26:30|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643909230000|2022-02-03 17:27:10|11.94|11.94|11.95|11.95|11.95|11.95|11.94|11.94|0
1643909240000|2022-02-03 17:27:20|11.94|11.94|11.95|11.95|11.95|11.95|11.94|11.94|0
1643909250000|2022-02-03 17:27:30|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643909260000|2022-02-03 17:27:40|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643909280000|2022-02-03 17:28:00|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643909290000|2022-02-03 17:28:10|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643909300000|2022-02-03 17:28:20|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643909320000|2022-02-03 17:28:40|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643909330000|2022-02-03 17:28:50|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643909350000|2022-02-03 17:29:10|11.99|11.99|11.98|11.98|11.99|11.99|11.98|11.98|0
1643909390000|2022-02-03 17:29:50|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643909400000|2022-02-03 17:30:00|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643909420000|2022-02-03 17:30:20|12|12|12|12|12|12|12|12|0
1643909440000|2022-02-03 17:30:40|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643909450000|2022-02-03 17:30:50|12|12|11.99|11.99|12|12|11.99|11.99|0
1643909470000|2022-02-03 17:31:10|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643909490000|2022-02-03 17:31:30|11.99|11.99|11.97|11.97|11.99|11.99|11.97|11.97|0
1643909510000|2022-02-03 17:31:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643909520000|2022-02-03 17:32:00|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643909530000|2022-02-03 17:32:10|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643909590000|2022-02-03 17:33:10|11.97|11.97|11.98|11.98|11.98|11.98|11.97|11.97|0
1643909610000|2022-02-03 17:33:30|12|12|12|12|12|12|12|12|0
1643909630000|2022-02-03 17:33:50|12.01|12.01|12|12|12.01|12.01|12|12|0
1643909640000|2022-02-03 17:34:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643909650000|2022-02-03 17:34:10|12.02|12.02|12.01|12.01|12.02|12.02|12.01|12.01|0
1643909660000|2022-02-03 17:34:20|12|12|11.99|11.99|12|12|11.99|11.99|0
1643909670000|2022-02-03 17:34:30|12|12|12|12|12|12|12|12|0
1643909680000|2022-02-03 17:34:40|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643909690000|2022-02-03 17:34:50|12|12|12|12|12|12|12|12|0
1643909720000|2022-02-03 17:35:20|12.01|12.01|12.04|12.04|12.04|12.04|12.01|12.01|0
1643909730000|2022-02-03 17:35:30|12.1|12.1|12.09|12.09|12.1|12.1|12.09|12.09|0
1643909740000|2022-02-03 17:35:40|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1643909760000|2022-02-03 17:36:00|12.06|12.06|12.03|12.03|12.06|12.06|12.03|12.03|0
1643909770000|2022-02-03 17:36:10|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643909780000|2022-02-03 17:36:20|12.02|12.02|12.03|12.03|12.03|12.03|12.02|12.02|0
1643909790000|2022-02-03 17:36:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643909800000|2022-02-03 17:36:40|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643909840000|2022-02-03 17:37:20|12.06|12.06|12.08|12.08|12.08|12.08|12.06|12.06|0
1643909850000|2022-02-03 17:37:30|12.07|12.07|12.08|12.08|12.08|12.08|12.07|12.07|0
1643909880000|2022-02-03 17:38:00|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643909900000|2022-02-03 17:38:20|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643909910000|2022-02-03 17:38:30|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1643909920000|2022-02-03 17:38:40|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643909930000|2022-02-03 17:38:50|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643909940000|2022-02-03 17:39:00|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1643910020000|2022-02-03 17:40:20|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643910060000|2022-02-03 17:41:00|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643910070000|2022-02-03 17:41:10|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643910080000|2022-02-03 17:41:20|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643910100000|2022-02-03 17:41:40|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643910110000|2022-02-03 17:41:50|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643910120000|2022-02-03 17:42:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643910130000|2022-02-03 17:42:10|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643910150000|2022-02-03 17:42:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643910170000|2022-02-03 17:42:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643910220000|2022-02-03 17:43:40|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643910230000|2022-02-03 17:43:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643910250000|2022-02-03 17:44:10|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643910260000|2022-02-03 17:44:20|12.06|12.06|12.07|12.07|12.07|12.07|12.06|12.06|0
1643910270000|2022-02-03 17:44:30|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643910280000|2022-02-03 17:44:40|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643910290000|2022-02-03 17:44:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643910300000|2022-02-03 17:45:00|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643910310000|2022-02-03 17:45:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643910350000|2022-02-03 17:45:50|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643910380000|2022-02-03 17:46:20|12.06|12.06|12.04|12.04|12.06|12.06|12.04|12.04|0
1643910390000|2022-02-03 17:46:30|12.05|12.05|12.04|12.04|12.05|12.05|12.04|12.04|0
1643910400000|2022-02-03 17:46:40|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643910420000|2022-02-03 17:47:00|12.04|12.04|12.03|12.03|12.04|12.04|12.03|12.03|0
1643910450000|2022-02-03 17:47:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643910460000|2022-02-03 17:47:40|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643910480000|2022-02-03 17:48:00|12.06|12.06|12.04|12.04|12.06|12.06|12.04|12.04|0
1643910490000|2022-02-03 17:48:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643910520000|2022-02-03 17:48:40|12.03|12.03|12.04|12.04|12.04|12.04|12.03|12.03|0
1643910530000|2022-02-03 17:48:50|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643910560000|2022-02-03 17:49:20|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643910580000|2022-02-03 17:49:40|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643910630000|2022-02-03 17:50:30|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1643910640000|2022-02-03 17:50:40|12.08|12.08|12.09|12.09|12.09|12.09|12.08|12.08|0
1643910650000|2022-02-03 17:50:50|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643910680000|2022-02-03 17:51:20|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643910690000|2022-02-03 17:51:30|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643910720000|2022-02-03 17:52:00|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1643910730000|2022-02-03 17:52:10|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643910740000|2022-02-03 17:52:20|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643910780000|2022-02-03 17:53:00|12.09|12.09|12.1|12.1|12.1|12.1|12.09|12.09|0
1643910790000|2022-02-03 17:53:10|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643910810000|2022-02-03 17:53:30|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643910820000|2022-02-03 17:53:40|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643910840000|2022-02-03 17:54:00|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643910850000|2022-02-03 17:54:10|12.1|12.1|12.11|12.11|12.11|12.11|12.1|12.1|0
1643910860000|2022-02-03 17:54:20|12.17|12.17|12.18|12.18|12.18|12.18|12.17|12.17|0
1643910870000|2022-02-03 17:54:30|12.19|12.19|12.18|12.18|12.19|12.19|12.18|12.18|0
1643910890000|2022-02-03 17:54:50|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643910900000|2022-02-03 17:55:00|12.16|12.16|12.15|12.15|12.16|12.16|12.15|12.15|0
1643910910000|2022-02-03 17:55:10|12.13|12.13|12.1|12.1|12.13|12.13|12.1|12.1|0
1643910920000|2022-02-03 17:55:20|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643910950000|2022-02-03 17:55:50|12.11|12.11|12.13|12.13|12.13|12.13|12.11|12.11|0
1643910970000|2022-02-03 17:56:10|12.12|12.12|12.11|12.11|12.12|12.12|12.11|12.11|0
1643910990000|2022-02-03 17:56:30|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643911000000|2022-02-03 17:56:40|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643911030000|2022-02-03 17:57:10|12.14|12.14|12.15|12.15|12.15|12.15|12.14|12.14|0
1643911060000|2022-02-03 17:57:40|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643911070000|2022-02-03 17:57:50|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643911090000|2022-02-03 17:58:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643911110000|2022-02-03 17:58:30|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643911140000|2022-02-03 17:59:00|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643911180000|2022-02-03 17:59:40|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643911190000|2022-02-03 17:59:50|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643911220000|2022-02-03 18:00:20|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643911230000|2022-02-03 18:00:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643911250000|2022-02-03 18:00:50|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643911260000|2022-02-03 18:01:00|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643911280000|2022-02-03 18:01:20|12.11|12.11|12.1|12.1|12.11|12.11|12.1|12.1|0
1643911320000|2022-02-03 18:02:00|12.11|12.11|12.12|12.12|12.12|12.12|12.11|12.11|0
1643911330000|2022-02-03 18:02:10|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643911340000|2022-02-03 18:02:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643911350000|2022-02-03 18:02:30|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643911380000|2022-02-03 18:03:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643911400000|2022-02-03 18:03:20|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643911430000|2022-02-03 18:03:50|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643911440000|2022-02-03 18:04:00|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643911450000|2022-02-03 18:04:10|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643911460000|2022-02-03 18:04:20|12.08|12.08|12.09|12.09|12.09|12.09|12.08|12.08|0
1643911490000|2022-02-03 18:04:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643911510000|2022-02-03 18:05:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643911530000|2022-02-03 18:05:30|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643911560000|2022-02-03 18:06:00|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643911570000|2022-02-03 18:06:10|12.11|12.11|12.1|12.1|12.11|12.11|12.1|12.1|0
1643911590000|2022-02-03 18:06:30|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643911600000|2022-02-03 18:06:40|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643911610000|2022-02-03 18:06:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643911620000|2022-02-03 18:07:00|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643911630000|2022-02-03 18:07:10|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643911640000|2022-02-03 18:07:20|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643911660000|2022-02-03 18:07:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643911670000|2022-02-03 18:07:50|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643911680000|2022-02-03 18:08:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643911690000|2022-02-03 18:08:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643911720000|2022-02-03 18:08:40|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643911730000|2022-02-03 18:08:50|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643911740000|2022-02-03 18:09:00|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643911760000|2022-02-03 18:09:20|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643911790000|2022-02-03 18:09:50|12.15|12.15|12.14|12.14|12.15|12.15|12.14|12.14|0
1643911800000|2022-02-03 18:10:00|12.13|12.13|12.14|12.14|12.14|12.14|12.13|12.13|0
1643911810000|2022-02-03 18:10:10|12.11|12.11|12.1|12.1|12.11|12.11|12.1|12.1|0
1643911820000|2022-02-03 18:10:20|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643911840000|2022-02-03 18:10:40|12.11|12.11|12.12|12.12|12.12|12.12|12.11|12.11|0
1643911850000|2022-02-03 18:10:50|12.13|12.13|12.11|12.11|12.13|12.13|12.11|12.11|0
1643911860000|2022-02-03 18:11:00|12.12|12.12|12.11|12.11|12.12|12.12|12.11|12.11|0
1643911880000|2022-02-03 18:11:20|12.1|12.1|12.08|12.08|12.1|12.1|12.08|12.08|0
1643911890000|2022-02-03 18:11:30|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643911900000|2022-02-03 18:11:40|12.08|12.08|12.09|12.09|12.09|12.09|12.08|12.08|0
1643911910000|2022-02-03 18:11:50|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643911920000|2022-02-03 18:12:00|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643911930000|2022-02-03 18:12:10|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643911940000|2022-02-03 18:12:20|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643911950000|2022-02-03 18:12:30|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643911960000|2022-02-03 18:12:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643911970000|2022-02-03 18:12:50|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643912010000|2022-02-03 18:13:30|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643912030000|2022-02-03 18:13:50|12.18|12.18|12.17|12.17|12.18|12.18|12.17|12.17|0
1643912040000|2022-02-03 18:14:00|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643912070000|2022-02-03 18:14:30|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643912090000|2022-02-03 18:14:50|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643912110000|2022-02-03 18:15:10|12.19|12.19|12.18|12.18|12.19|12.19|12.18|12.18|0
1643912120000|2022-02-03 18:15:20|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643912130000|2022-02-03 18:15:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643912150000|2022-02-03 18:15:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643912170000|2022-02-03 18:16:10|12.16|12.16|12.15|12.15|12.16|12.16|12.15|12.15|0
1643912180000|2022-02-03 18:16:20|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643912190000|2022-02-03 18:16:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643912270000|2022-02-03 18:17:50|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643912310000|2022-02-03 18:18:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643912320000|2022-02-03 18:18:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643912330000|2022-02-03 18:18:50|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643912340000|2022-02-03 18:19:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643912370000|2022-02-03 18:19:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643912380000|2022-02-03 18:19:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643912390000|2022-02-03 18:19:50|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643912400000|2022-02-03 18:20:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643912420000|2022-02-03 18:20:20|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643912430000|2022-02-03 18:20:30|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643912440000|2022-02-03 18:20:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643912450000|2022-02-03 18:20:50|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643912470000|2022-02-03 18:21:10|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643912480000|2022-02-03 18:21:20|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643912490000|2022-02-03 18:21:30|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643912520000|2022-02-03 18:22:00|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643912540000|2022-02-03 18:22:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643912550000|2022-02-03 18:22:30|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643912560000|2022-02-03 18:22:40|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643912570000|2022-02-03 18:22:50|12.17|12.17|12.18|12.18|12.18|12.18|12.17|12.17|0
1643912580000|2022-02-03 18:23:00|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643912670000|2022-02-03 18:24:30|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643912710000|2022-02-03 18:25:10|12.15|12.15|12.13|12.13|12.15|12.15|12.13|12.13|0
1643912740000|2022-02-03 18:25:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643912760000|2022-02-03 18:26:00|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643912790000|2022-02-03 18:26:30|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643912830000|2022-02-03 18:27:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643912840000|2022-02-03 18:27:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643912850000|2022-02-03 18:27:30|12.09|12.09|12.1|12.1|12.1|12.1|12.09|12.09|0
1643912860000|2022-02-03 18:27:40|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643912870000|2022-02-03 18:27:50|12.1|12.1|12.09|12.09|12.1|12.1|12.09|12.09|0
1643912910000|2022-02-03 18:28:30|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643912920000|2022-02-03 18:28:40|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643912950000|2022-02-03 18:29:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643912960000|2022-02-03 18:29:20|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643912990000|2022-02-03 18:29:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643913000000|2022-02-03 18:30:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643913010000|2022-02-03 18:30:10|12.04|12.04|12.03|12.03|12.04|12.04|12.03|12.03|0
1643913030000|2022-02-03 18:30:30|12.02|12.02|12.01|12.01|12.02|12.02|12.01|12.01|0
1643913040000|2022-02-03 18:30:40|12.02|12.02|12.06|12.06|12.06|12.06|12.02|12.02|0
1643913050000|2022-02-03 18:30:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643913090000|2022-02-03 18:31:30|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643913120000|2022-02-03 18:32:00|12.08|12.08|12.09|12.09|12.09|12.09|12.08|12.08|0
1643913140000|2022-02-03 18:32:20|12.1|12.1|12.09|12.09|12.1|12.1|12.09|12.09|0
1643913150000|2022-02-03 18:32:30|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643913170000|2022-02-03 18:32:50|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643913180000|2022-02-03 18:33:00|12.12|12.12|12.11|12.11|12.12|12.12|12.11|12.11|0
1643913200000|2022-02-03 18:33:20|12.12|12.12|12.11|12.11|12.12|12.12|12.11|12.11|0
1643913210000|2022-02-03 18:33:30|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643913220000|2022-02-03 18:33:40|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643913230000|2022-02-03 18:33:50|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643913240000|2022-02-03 18:34:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643913250000|2022-02-03 18:34:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643913260000|2022-02-03 18:34:20|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643913300000|2022-02-03 18:35:00|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643913330000|2022-02-03 18:35:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643913380000|2022-02-03 18:36:20|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643913390000|2022-02-03 18:36:30|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643913420000|2022-02-03 18:37:00|12.12|12.12|12.11|12.11|12.12|12.12|12.11|12.11|0
1643913430000|2022-02-03 18:37:10|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643913440000|2022-02-03 18:37:20|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1643913450000|2022-02-03 18:37:30|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643913460000|2022-02-03 18:37:40|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643913470000|2022-02-03 18:37:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643913480000|2022-02-03 18:38:00|12.07|12.07|12.05|12.05|12.07|12.07|12.05|12.05|0
1643913490000|2022-02-03 18:38:10|12.07|12.07|12.08|12.08|12.08|12.08|12.07|12.07|0
1643913540000|2022-02-03 18:39:00|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643913550000|2022-02-03 18:39:10|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643913560000|2022-02-03 18:39:20|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643913570000|2022-02-03 18:39:30|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643913610000|2022-02-03 18:40:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643913630000|2022-02-03 18:40:30|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643913640000|2022-02-03 18:40:40|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643913650000|2022-02-03 18:40:50|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643913680000|2022-02-03 18:41:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643913700000|2022-02-03 18:41:40|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643913740000|2022-02-03 18:42:20|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1643913760000|2022-02-03 18:42:40|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643913790000|2022-02-03 18:43:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643913830000|2022-02-03 18:43:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643913870000|2022-02-03 18:44:30|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643913880000|2022-02-03 18:44:40|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643913890000|2022-02-03 18:44:50|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643913900000|2022-02-03 18:45:00|12.06|12.06|12.07|12.07|12.07|12.07|12.06|12.06|0
1643913920000|2022-02-03 18:45:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643913940000|2022-02-03 18:45:40|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643913980000|2022-02-03 18:46:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643913990000|2022-02-03 18:46:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643914000000|2022-02-03 18:46:40|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643914010000|2022-02-03 18:46:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643914030000|2022-02-03 18:47:10|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643914050000|2022-02-03 18:47:30|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643914060000|2022-02-03 18:47:40|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643914080000|2022-02-03 18:48:00|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1643914090000|2022-02-03 18:48:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643914100000|2022-02-03 18:48:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643914110000|2022-02-03 18:48:30|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643914120000|2022-02-03 18:48:40|12.06|12.06|12.07|12.07|12.07|12.07|12.06|12.06|0
1643914140000|2022-02-03 18:49:00|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643914180000|2022-02-03 18:49:40|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643914200000|2022-02-03 18:50:00|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1643914240000|2022-02-03 18:50:40|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1643914250000|2022-02-03 18:50:50|12.08|12.08|12.09|12.09|12.09|12.09|12.08|12.08|0
1643914260000|2022-02-03 18:51:00|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643914270000|2022-02-03 18:51:10|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1643914290000|2022-02-03 18:51:30|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643914300000|2022-02-03 18:51:40|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643914310000|2022-02-03 18:51:50|12.05|12.05|12.04|12.04|12.05|12.05|12.04|12.04|0
1643914320000|2022-02-03 18:52:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643914340000|2022-02-03 18:52:20|12.04|12.04|12.06|12.06|12.06|12.06|12.04|12.04|0
1643914350000|2022-02-03 18:52:30|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643914390000|2022-02-03 18:53:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643914410000|2022-02-03 18:53:30|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643914460000|2022-02-03 18:54:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643914480000|2022-02-03 18:54:40|12.05|12.05|12.07|12.07|12.07|12.07|12.05|12.05|0
1643914510000|2022-02-03 18:55:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643914550000|2022-02-03 18:55:50|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643914570000|2022-02-03 18:56:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643914630000|2022-02-03 18:57:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643914640000|2022-02-03 18:57:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643914660000|2022-02-03 18:57:40|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643914670000|2022-02-03 18:57:50|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643914680000|2022-02-03 18:58:00|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643914700000|2022-02-03 18:58:20|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643914710000|2022-02-03 18:58:30|12.11|12.11|12.1|12.1|12.11|12.11|12.1|12.1|0
1643914760000|2022-02-03 18:59:20|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643914840000|2022-02-03 19:00:40|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643914860000|2022-02-03 19:01:00|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643914960000|2022-02-03 19:02:40|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643914970000|2022-02-03 19:02:50|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643914980000|2022-02-03 19:03:00|12.16|12.16|12.2|12.2|12.2|12.2|12.16|12.16|0
1643914990000|2022-02-03 19:03:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643915000000|2022-02-03 19:03:20|12.24|12.24|12.23|12.23|12.24|12.24|12.23|12.23|0
1643915040000|2022-02-03 19:04:00|12.24|12.24|12.25|12.25|12.25|12.25|12.24|12.24|0
1643915060000|2022-02-03 19:04:20|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643915070000|2022-02-03 19:04:30|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643915080000|2022-02-03 19:04:40|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643915110000|2022-02-03 19:05:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643915150000|2022-02-03 19:05:50|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643915160000|2022-02-03 19:06:00|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643915170000|2022-02-03 19:06:10|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643915180000|2022-02-03 19:06:20|12.2|12.2|12.21|12.21|12.21|12.21|12.2|12.2|0
1643915190000|2022-02-03 19:06:30|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643915200000|2022-02-03 19:06:40|12.21|12.21|12.2|12.2|12.21|12.21|12.2|12.2|0
1643915220000|2022-02-03 19:07:00|12.19|12.19|12.2|12.2|12.2|12.2|12.19|12.19|0
1643915230000|2022-02-03 19:07:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643915300000|2022-02-03 19:08:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643915310000|2022-02-03 19:08:30|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643915320000|2022-02-03 19:08:40|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643915330000|2022-02-03 19:08:50|12.22|12.22|12.21|12.21|12.22|12.22|12.21|12.21|0
1643915340000|2022-02-03 19:09:00|12.22|12.22|12.21|12.21|12.22|12.22|12.21|12.21|0
1643915350000|2022-02-03 19:09:10|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643915360000|2022-02-03 19:09:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643915380000|2022-02-03 19:09:40|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643915410000|2022-02-03 19:10:10|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643915440000|2022-02-03 19:10:40|12.16|12.16|12.15|12.15|12.16|12.16|12.15|12.15|0
1643915470000|2022-02-03 19:11:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643915480000|2022-02-03 19:11:20|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643915490000|2022-02-03 19:11:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643915520000|2022-02-03 19:12:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643915530000|2022-02-03 19:12:10|12.13|12.13|12.15|12.15|12.15|12.15|12.13|12.13|0
1643915540000|2022-02-03 19:12:20|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643915550000|2022-02-03 19:12:30|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643915560000|2022-02-03 19:12:40|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643915570000|2022-02-03 19:12:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643915580000|2022-02-03 19:13:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643915590000|2022-02-03 19:13:10|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643915600000|2022-02-03 19:13:20|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643915650000|2022-02-03 19:14:10|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643915690000|2022-02-03 19:14:50|12.13|12.13|12.14|12.14|12.14|12.14|12.13|12.13|0
1643915700000|2022-02-03 19:15:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643915710000|2022-02-03 19:15:10|12.18|12.18|12.17|12.17|12.18|12.18|12.17|12.17|0
1643915720000|2022-02-03 19:15:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643915750000|2022-02-03 19:15:50|12.17|12.17|12.16|12.16|12.17|12.17|12.16|12.16|0
1643915760000|2022-02-03 19:16:00|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643915790000|2022-02-03 19:16:30|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643915810000|2022-02-03 19:16:50|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643915840000|2022-02-03 19:17:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643915860000|2022-02-03 19:17:40|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643915880000|2022-02-03 19:18:00|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643915900000|2022-02-03 19:18:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643915910000|2022-02-03 19:18:30|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643915950000|2022-02-03 19:19:10|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643915970000|2022-02-03 19:19:30|12.19|12.19|12.21|12.21|12.21|12.21|12.19|12.19|0
1643916010000|2022-02-03 19:20:10|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643916040000|2022-02-03 19:20:40|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643916050000|2022-02-03 19:20:50|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643916070000|2022-02-03 19:21:10|12.21|12.21|12.2|12.2|12.21|12.21|12.2|12.2|0
1643916090000|2022-02-03 19:21:30|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643916130000|2022-02-03 19:22:10|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643916150000|2022-02-03 19:22:30|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643916160000|2022-02-03 19:22:40|12.2|12.2|12.19|12.19|12.2|12.2|12.19|12.19|0
1643916170000|2022-02-03 19:22:50|12.2|12.2|12.19|12.19|12.2|12.2|12.19|12.19|0
1643916200000|2022-02-03 19:23:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643916220000|2022-02-03 19:23:40|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643916250000|2022-02-03 19:24:10|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643916260000|2022-02-03 19:24:20|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643916290000|2022-02-03 19:24:50|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643916300000|2022-02-03 19:25:00|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643916330000|2022-02-03 19:25:30|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643916340000|2022-02-03 19:25:40|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643916350000|2022-02-03 19:25:50|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643916360000|2022-02-03 19:26:00|12.21|12.21|12.2|12.2|12.21|12.21|12.2|12.2|0
1643916370000|2022-02-03 19:26:10|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643916380000|2022-02-03 19:26:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643916430000|2022-02-03 19:27:10|12.19|12.19|12.2|12.2|12.2|12.2|12.19|12.19|0
1643916440000|2022-02-03 19:27:20|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643916460000|2022-02-03 19:27:40|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643916490000|2022-02-03 19:28:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643916500000|2022-02-03 19:28:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643916510000|2022-02-03 19:28:30|12.23|12.23|12.21|12.21|12.23|12.23|12.21|12.21|0
1643916520000|2022-02-03 19:28:40|12.2|12.2|12.18|12.18|12.2|12.2|12.18|12.18|0
1643916540000|2022-02-03 19:29:00|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643916550000|2022-02-03 19:29:10|12.18|12.18|12.16|12.16|12.18|12.18|12.16|12.16|0
1643916560000|2022-02-03 19:29:20|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643916580000|2022-02-03 19:29:40|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643916590000|2022-02-03 19:29:50|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643916600000|2022-02-03 19:30:00|12.18|12.18|12.16|12.16|12.18|12.18|12.16|12.16|0
1643916610000|2022-02-03 19:30:10|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643916630000|2022-02-03 19:30:30|12.15|12.15|12.2|12.2|12.2|12.2|12.15|12.15|0
1643916650000|2022-02-03 19:30:50|12.21|12.21|12.2|12.2|12.21|12.21|12.2|12.2|0
1643916680000|2022-02-03 19:31:20|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643916690000|2022-02-03 19:31:30|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643916710000|2022-02-03 19:31:50|12.21|12.21|12.22|12.22|12.22|12.22|12.21|12.21|0
1643916730000|2022-02-03 19:32:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643916740000|2022-02-03 19:32:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643916750000|2022-02-03 19:32:30|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643916800000|2022-02-03 19:33:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643916810000|2022-02-03 19:33:30|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643916840000|2022-02-03 19:34:00|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643916860000|2022-02-03 19:34:20|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643916880000|2022-02-03 19:34:40|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643916900000|2022-02-03 19:35:00|12.21|12.21|12.22|12.22|12.22|12.22|12.21|12.21|0
1643916910000|2022-02-03 19:35:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643916920000|2022-02-03 19:35:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643916930000|2022-02-03 19:35:30|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643916940000|2022-02-03 19:35:40|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643916950000|2022-02-03 19:35:50|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643916960000|2022-02-03 19:36:00|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643916970000|2022-02-03 19:36:10|12.21|12.21|12.2|12.2|12.21|12.21|12.2|12.2|0
1643916980000|2022-02-03 19:36:20|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643916990000|2022-02-03 19:36:30|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643917010000|2022-02-03 19:36:50|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643917020000|2022-02-03 19:37:00|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643917050000|2022-02-03 19:37:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643917060000|2022-02-03 19:37:40|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643917080000|2022-02-03 19:38:00|12.17|12.17|12.18|12.18|12.18|12.18|12.17|12.17|0
1643917120000|2022-02-03 19:38:40|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643917130000|2022-02-03 19:38:50|12.2|12.2|12.19|12.19|12.2|12.2|12.19|12.19|0
1643917140000|2022-02-03 19:39:00|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643917150000|2022-02-03 19:39:10|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643917160000|2022-02-03 19:39:20|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643917170000|2022-02-03 19:39:30|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643917180000|2022-02-03 19:39:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643917190000|2022-02-03 19:39:50|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643917200000|2022-02-03 19:40:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643917210000|2022-02-03 19:40:10|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643917220000|2022-02-03 19:40:20|12.16|12.16|12.15|12.15|12.16|12.16|12.15|12.15|0
1643917230000|2022-02-03 19:40:30|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643917250000|2022-02-03 19:40:50|12.18|12.18|12.17|12.17|12.18|12.18|12.17|12.17|0
1643917270000|2022-02-03 19:41:10|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643917290000|2022-02-03 19:41:30|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643917300000|2022-02-03 19:41:40|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643917330000|2022-02-03 19:42:10|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643917350000|2022-02-03 19:42:30|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643917360000|2022-02-03 19:42:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643917370000|2022-02-03 19:42:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643917380000|2022-02-03 19:43:00|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643917390000|2022-02-03 19:43:10|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643917400000|2022-02-03 19:43:20|12.13|12.13|12.1|12.1|12.13|12.13|12.1|12.1|0
1643917410000|2022-02-03 19:43:30|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643917420000|2022-02-03 19:43:40|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643917440000|2022-02-03 19:44:00|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643917470000|2022-02-03 19:44:30|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643917480000|2022-02-03 19:44:40|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643917490000|2022-02-03 19:44:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643917500000|2022-02-03 19:45:00|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643917510000|2022-02-03 19:45:10|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643917520000|2022-02-03 19:45:20|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643917540000|2022-02-03 19:45:40|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643917550000|2022-02-03 19:45:50|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643917560000|2022-02-03 19:46:00|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643917570000|2022-02-03 19:46:10|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643917580000|2022-02-03 19:46:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643917610000|2022-02-03 19:46:50|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1643917620000|2022-02-03 19:47:00|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643917630000|2022-02-03 19:47:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643917720000|2022-02-03 19:48:40|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643917740000|2022-02-03 19:49:00|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643917770000|2022-02-03 19:49:30|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643917780000|2022-02-03 19:49:40|12.08|12.08|12.06|12.06|12.08|12.08|12.06|12.06|0
1643917790000|2022-02-03 19:49:50|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1643917800000|2022-02-03 19:50:00|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643917810000|2022-02-03 19:50:10|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643917820000|2022-02-03 19:50:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643917830000|2022-02-03 19:50:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643917840000|2022-02-03 19:50:40|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643917850000|2022-02-03 19:50:50|12.02|12.02|12.01|12.01|12.02|12.02|12.01|12.01|0
1643917860000|2022-02-03 19:51:00|12.02|12.02|12.03|12.03|12.03|12.03|12.02|12.02|0
1643917900000|2022-02-03 19:51:40|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643917920000|2022-02-03 19:52:00|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643917930000|2022-02-03 19:52:10|12.01|12.01|12|12|12.01|12.01|12|12|0
1643917940000|2022-02-03 19:52:20|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643917950000|2022-02-03 19:52:30|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643917970000|2022-02-03 19:52:50|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643917980000|2022-02-03 19:53:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643918090000|2022-02-03 19:54:50|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643918100000|2022-02-03 19:55:00|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643918110000|2022-02-03 19:55:10|12|12|12|12|12|12|12|12|0
1643918120000|2022-02-03 19:55:20|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643918140000|2022-02-03 19:55:40|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643918150000|2022-02-03 19:55:50|12.01|12.01|11.99|11.99|12.01|12.01|11.99|11.99|0
1643918160000|2022-02-03 19:56:00|11.98|11.98|11.97|11.97|11.98|11.98|11.97|11.97|0
1643918170000|2022-02-03 19:56:10|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643918180000|2022-02-03 19:56:20|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643918200000|2022-02-03 19:56:40|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643918210000|2022-02-03 19:56:50|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643918220000|2022-02-03 19:57:00|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643918240000|2022-02-03 19:57:20|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643918250000|2022-02-03 19:57:30|12|12|12|12|12|12|12|12|0
1643918260000|2022-02-03 19:57:40|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643918270000|2022-02-03 19:57:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643918310000|2022-02-03 19:58:30|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643918320000|2022-02-03 19:58:40|11.98|11.98|11.96|11.96|11.98|11.98|11.96|11.96|0
1643918330000|2022-02-03 19:58:50|11.97|11.97|11.98|11.98|11.98|11.98|11.97|11.97|0
1643918360000|2022-02-03 19:59:20|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643918370000|2022-02-03 19:59:30|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643918390000|2022-02-03 19:59:50|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643918400000|2022-02-03 20:00:00|11.96|11.96|11.97|11.97|11.97|11.97|11.96|11.96|0
1643918410000|2022-02-03 20:00:10|11.98|11.98|11.97|11.97|11.98|11.98|11.97|11.97|0
1643918420000|2022-02-03 20:00:20|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643918440000|2022-02-03 20:00:40|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643918480000|2022-02-03 20:01:20|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643918490000|2022-02-03 20:01:30|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643918500000|2022-02-03 20:01:40|11.93|11.93|11.94|11.94|11.94|11.94|11.93|11.93|0
1643918510000|2022-02-03 20:01:50|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643918520000|2022-02-03 20:02:00|11.94|11.94|11.93|11.93|11.94|11.94|11.93|11.93|0
1643918550000|2022-02-03 20:02:30|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643918560000|2022-02-03 20:02:40|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643918580000|2022-02-03 20:03:00|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643918600000|2022-02-03 20:03:20|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643918610000|2022-02-03 20:03:30|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643918620000|2022-02-03 20:03:40|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643918630000|2022-02-03 20:03:50|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643918670000|2022-02-03 20:04:30|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643918680000|2022-02-03 20:04:40|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643918720000|2022-02-03 20:05:20|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643918730000|2022-02-03 20:05:30|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643918740000|2022-02-03 20:05:40|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643918750000|2022-02-03 20:05:50|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643918760000|2022-02-03 20:06:00|11.9|11.9|11.91|11.91|11.91|11.91|11.9|11.9|0
1643918770000|2022-02-03 20:06:10|11.9|11.9|11.91|11.91|11.91|11.91|11.9|11.9|0
1643918780000|2022-02-03 20:06:20|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643918820000|2022-02-03 20:07:00|11.91|11.91|11.92|11.92|11.92|11.92|11.91|11.91|0
1643918830000|2022-02-03 20:07:10|11.91|11.91|11.9|11.9|11.91|11.91|11.9|11.9|0
1643918840000|2022-02-03 20:07:20|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643918850000|2022-02-03 20:07:30|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643918880000|2022-02-03 20:08:00|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643918920000|2022-02-03 20:08:40|11.9|11.9|11.89|11.89|11.9|11.9|11.89|11.89|0
1643918930000|2022-02-03 20:08:50|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643918950000|2022-02-03 20:09:10|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643918960000|2022-02-03 20:09:20|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643918980000|2022-02-03 20:09:40|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1643919020000|2022-02-03 20:10:20|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643919060000|2022-02-03 20:11:00|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643919080000|2022-02-03 20:11:20|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643919150000|2022-02-03 20:12:30|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643919160000|2022-02-03 20:12:40|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643919170000|2022-02-03 20:12:50|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643919180000|2022-02-03 20:13:00|11.91|11.91|11.92|11.92|11.92|11.92|11.91|11.91|0
1643919190000|2022-02-03 20:13:10|11.91|11.91|11.9|11.9|11.91|11.91|11.9|11.9|0
1643919240000|2022-02-03 20:14:00|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643919250000|2022-02-03 20:14:10|11.92|11.92|11.93|11.93|11.93|11.93|11.92|11.92|0
1643919260000|2022-02-03 20:14:20|11.92|11.92|11.93|11.93|11.93|11.93|11.92|11.92|0
1643919280000|2022-02-03 20:14:40|11.94|11.94|11.93|11.93|11.94|11.94|11.93|11.93|0
1643919290000|2022-02-03 20:14:50|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643919300000|2022-02-03 20:15:00|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643919310000|2022-02-03 20:15:10|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643919340000|2022-02-03 20:15:40|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643919350000|2022-02-03 20:15:50|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643919370000|2022-02-03 20:16:10|11.95|11.95|11.94|11.94|11.95|11.95|11.94|11.94|0
1643919410000|2022-02-03 20:16:50|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643919430000|2022-02-03 20:17:10|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643919450000|2022-02-03 20:17:30|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643919470000|2022-02-03 20:17:50|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643919500000|2022-02-03 20:18:20|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643919510000|2022-02-03 20:18:30|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643919520000|2022-02-03 20:18:40|11.93|11.93|11.94|11.94|11.94|11.94|11.93|11.93|0
1643919550000|2022-02-03 20:19:10|11.93|11.93|11.94|11.94|11.94|11.94|11.93|11.93|0
1643919560000|2022-02-03 20:19:20|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643919570000|2022-02-03 20:19:30|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643919580000|2022-02-03 20:19:40|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643919590000|2022-02-03 20:19:50|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643919600000|2022-02-03 20:20:00|11.93|11.93|11.94|11.94|11.94|11.94|11.93|11.93|0
1643919640000|2022-02-03 20:20:40|11.93|11.93|11.94|11.94|11.94|11.94|11.93|11.93|0
1643919650000|2022-02-03 20:20:50|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643919660000|2022-02-03 20:21:00|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643919690000|2022-02-03 20:21:30|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643919700000|2022-02-03 20:21:40|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643919710000|2022-02-03 20:21:50|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643919720000|2022-02-03 20:22:00|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643919730000|2022-02-03 20:22:10|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643919740000|2022-02-03 20:22:20|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643919760000|2022-02-03 20:22:40|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643919780000|2022-02-03 20:23:00|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643919820000|2022-02-03 20:23:40|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643919830000|2022-02-03 20:23:50|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643919840000|2022-02-03 20:24:00|11.92|11.92|11.91|11.91|11.92|11.92|11.91|11.91|0
1643919850000|2022-02-03 20:24:10|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643919890000|2022-02-03 20:24:50|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643919920000|2022-02-03 20:25:20|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643919950000|2022-02-03 20:25:50|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643919960000|2022-02-03 20:26:00|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643919970000|2022-02-03 20:26:10|11.89|11.89|11.9|11.9|11.9|11.9|11.89|11.89|0
1643919980000|2022-02-03 20:26:20|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643919990000|2022-02-03 20:26:30|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643920010000|2022-02-03 20:26:50|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643920040000|2022-02-03 20:27:20|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643920050000|2022-02-03 20:27:30|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643920060000|2022-02-03 20:27:40|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643920070000|2022-02-03 20:27:50|11.91|11.91|11.9|11.9|11.91|11.91|11.9|11.9|0
1643920130000|2022-02-03 20:28:50|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1643920160000|2022-02-03 20:29:20|11.89|11.89|11.91|11.91|11.91|11.91|11.89|11.89|0
1643920170000|2022-02-03 20:29:30|11.9|11.9|11.91|11.91|11.91|11.91|11.9|11.9|0
1643920190000|2022-02-03 20:29:50|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643920200000|2022-02-03 20:30:00|11.91|11.91|11.9|11.9|11.91|11.91|11.9|11.9|0
1643920220000|2022-02-03 20:30:20|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643920240000|2022-02-03 20:30:40|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643920250000|2022-02-03 20:30:50|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643920270000|2022-02-03 20:31:10|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643920280000|2022-02-03 20:31:20|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643920290000|2022-02-03 20:31:30|11.87|11.87|11.86|11.86|11.87|11.87|11.86|11.86|0
1643920300000|2022-02-03 20:31:40|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643920310000|2022-02-03 20:31:50|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643920330000|2022-02-03 20:32:10|11.86|11.86|11.87|11.87|11.87|11.87|11.86|11.86|0
1643920350000|2022-02-03 20:32:30|11.88|11.88|11.87|11.87|11.88|11.88|11.87|11.87|0
1643920360000|2022-02-03 20:32:40|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643920380000|2022-02-03 20:33:00|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643920400000|2022-02-03 20:33:20|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643920410000|2022-02-03 20:33:30|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643920420000|2022-02-03 20:33:40|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643920430000|2022-02-03 20:33:50|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643920440000|2022-02-03 20:34:00|11.86|11.86|11.85|11.85|11.86|11.86|11.85|11.85|0
1643920480000|2022-02-03 20:34:40|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643920490000|2022-02-03 20:34:50|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643920500000|2022-02-03 20:35:00|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643920510000|2022-02-03 20:35:10|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643920520000|2022-02-03 20:35:20|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643920530000|2022-02-03 20:35:30|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643920540000|2022-02-03 20:35:40|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643920550000|2022-02-03 20:35:50|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643920560000|2022-02-03 20:36:00|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643920570000|2022-02-03 20:36:10|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643920580000|2022-02-03 20:36:20|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643920600000|2022-02-03 20:36:40|11.84|11.84|11.82|11.82|11.84|11.84|11.82|11.82|0
1643920620000|2022-02-03 20:37:00|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643920640000|2022-02-03 20:37:20|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643920650000|2022-02-03 20:37:30|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643920660000|2022-02-03 20:37:40|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643920670000|2022-02-03 20:37:50|11.76|11.76|11.77|11.77|11.77|11.77|11.76|11.76|0
1643920680000|2022-02-03 20:38:00|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643920690000|2022-02-03 20:38:10|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643920700000|2022-02-03 20:38:20|11.81|11.81|11.8|11.8|11.81|11.81|11.8|11.8|0
1643920720000|2022-02-03 20:38:40|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643920740000|2022-02-03 20:39:00|11.82|11.82|11.8|11.8|11.82|11.82|11.8|11.8|0
1643920750000|2022-02-03 20:39:10|11.79|11.79|11.78|11.78|11.79|11.79|11.78|11.78|0
1643920770000|2022-02-03 20:39:30|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643920790000|2022-02-03 20:39:50|11.8|11.8|11.79|11.79|11.8|11.8|11.79|11.79|0
1643920800000|2022-02-03 20:40:00|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643920830000|2022-02-03 20:40:30|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643920840000|2022-02-03 20:40:40|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643920870000|2022-02-03 20:41:10|11.83|11.83|11.84|11.84|11.84|11.84|11.83|11.83|0
1643920880000|2022-02-03 20:41:20|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643920910000|2022-02-03 20:41:50|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643920920000|2022-02-03 20:42:00|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643920990000|2022-02-03 20:43:10|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643921000000|2022-02-03 20:43:20|11.86|11.86|11.85|11.85|11.86|11.86|11.85|11.85|0
1643921040000|2022-02-03 20:44:00|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643921050000|2022-02-03 20:44:10|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643921060000|2022-02-03 20:44:20|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643921070000|2022-02-03 20:44:30|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643921080000|2022-02-03 20:44:40|11.86|11.86|11.87|11.87|11.87|11.87|11.86|11.86|0
1643921120000|2022-02-03 20:45:20|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643921130000|2022-02-03 20:45:30|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643921140000|2022-02-03 20:45:40|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1643921170000|2022-02-03 20:46:10|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643921200000|2022-02-03 20:46:40|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1643921220000|2022-02-03 20:47:00|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643921230000|2022-02-03 20:47:10|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643921290000|2022-02-03 20:48:10|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643921300000|2022-02-03 20:48:20|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643921310000|2022-02-03 20:48:30|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643921320000|2022-02-03 20:48:40|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1643921340000|2022-02-03 20:49:00|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643921350000|2022-02-03 20:49:10|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643921360000|2022-02-03 20:49:20|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643921380000|2022-02-03 20:49:40|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643921390000|2022-02-03 20:49:50|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643921400000|2022-02-03 20:50:00|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643921410000|2022-02-03 20:50:10|11.81|11.81|11.8|11.8|11.81|11.81|11.8|11.8|0
1643921420000|2022-02-03 20:50:20|11.81|11.81|11.8|11.8|11.81|11.81|11.8|11.8|0
1643921440000|2022-02-03 20:50:40|11.81|11.81|11.79|11.79|11.81|11.81|11.79|11.79|0
1643921450000|2022-02-03 20:50:50|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643921460000|2022-02-03 20:51:00|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643921490000|2022-02-03 20:51:30|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643921510000|2022-02-03 20:51:50|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643921520000|2022-02-03 20:52:00|11.82|11.82|11.81|11.81|11.82|11.82|11.81|11.81|0
1643921530000|2022-02-03 20:52:10|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643921550000|2022-02-03 20:52:30|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643921560000|2022-02-03 20:52:40|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643921570000|2022-02-03 20:52:50|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643921580000|2022-02-03 20:53:00|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643921590000|2022-02-03 20:53:10|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643921600000|2022-02-03 20:53:20|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643921620000|2022-02-03 20:53:40|11.83|11.83|11.82|11.82|11.83|11.83|11.82|11.82|0
1643921630000|2022-02-03 20:53:50|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1643921660000|2022-02-03 20:54:20|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643921670000|2022-02-03 20:54:30|11.85|11.85|11.84|11.84|11.85|11.85|11.84|11.84|0
1643921680000|2022-02-03 20:54:40|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643921690000|2022-02-03 20:54:50|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643921710000|2022-02-03 20:55:10|11.83|11.83|11.84|11.84|11.84|11.84|11.83|11.83|0
1643921720000|2022-02-03 20:55:20|11.85|11.85|11.86|11.86|11.86|11.86|11.85|11.85|0
1643921730000|2022-02-03 20:55:30|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643921740000|2022-02-03 20:55:40|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643921760000|2022-02-03 20:56:00|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643921770000|2022-02-03 20:56:10|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643921790000|2022-02-03 20:56:30|11.87|11.87|11.86|11.86|11.87|11.87|11.86|11.86|0
1643921800000|2022-02-03 20:56:40|11.85|11.85|11.84|11.84|11.85|11.85|11.84|11.84|0
1643921820000|2022-02-03 20:57:00|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643921830000|2022-02-03 20:57:10|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643921840000|2022-02-03 20:57:20|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643921850000|2022-02-03 20:57:30|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1643921860000|2022-02-03 20:57:40|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643921890000|2022-02-03 20:58:10|11.91|11.91|11.9|11.9|11.91|11.91|11.9|11.9|0
1643921910000|2022-02-03 20:58:30|11.91|11.91|11.92|11.92|11.92|11.92|11.91|11.91|0
1643921920000|2022-02-03 20:58:40|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643921940000|2022-02-03 20:59:00|11.92|11.92|11.91|11.91|11.92|11.92|11.91|11.91|0
1643921950000|2022-02-03 20:59:10|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643921960000|2022-02-03 20:59:20|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643921970000|2022-02-03 20:59:30|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643921980000|2022-02-03 20:59:40|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643921990000|2022-02-03 20:59:50|11.84|11.84|11.82|11.82|11.84|11.84|11.82|11.82|0
1643922000000|2022-02-03 21:00:00|11.83|11.83|11.82|11.82|11.83|11.83|11.82|11.82|0
1643922020000|2022-02-03 21:00:20|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643922050000|2022-02-03 21:00:50|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643922120000|2022-02-03 21:02:00|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643922130000|2022-02-03 21:02:10|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643922160000|2022-02-03 21:02:40|11.91|11.91|11.94|11.94|11.94|11.94|11.91|11.91|0
1643922170000|2022-02-03 21:02:50|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643922180000|2022-02-03 21:03:00|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643922220000|2022-02-03 21:03:40|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643922240000|2022-02-03 21:04:00|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643922250000|2022-02-03 21:04:10|11.94|11.94|11.93|11.93|11.94|11.94|11.93|11.93|0
1643922280000|2022-02-03 21:04:40|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643922290000|2022-02-03 21:04:50|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643922320000|2022-02-03 21:05:20|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643922340000|2022-02-03 21:05:40|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643922350000|2022-02-03 21:05:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643922360000|2022-02-03 21:06:00|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643922390000|2022-02-03 21:06:30|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643922410000|2022-02-03 21:06:50|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643922420000|2022-02-03 21:07:00|11.95|11.95|11.99|11.99|11.99|11.99|11.95|11.95|0
1643922440000|2022-02-03 21:07:20|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643922450000|2022-02-03 21:07:30|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643922480000|2022-02-03 21:08:00|12.01|12.01|12.02|12.02|12.02|12.02|12.01|12.01|0
1643922510000|2022-02-03 21:08:30|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643922520000|2022-02-03 21:08:40|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643922530000|2022-02-03 21:08:50|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643922540000|2022-02-03 21:09:00|12|12|12|12|12|12|12|12|0
1643922550000|2022-02-03 21:09:10|12.03|12.03|12.04|12.04|12.04|12.04|12.03|12.03|0
1643922560000|2022-02-03 21:09:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643922610000|2022-02-03 21:10:10|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643922620000|2022-02-03 21:10:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643922650000|2022-02-03 21:10:50|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643922680000|2022-02-03 21:11:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643922730000|2022-02-03 21:12:10|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643922790000|2022-02-03 21:13:10|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643922860000|2022-02-03 21:14:20|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643922870000|2022-02-03 21:14:30|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643922880000|2022-02-03 21:14:40|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643922900000|2022-02-03 21:15:00|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643922920000|2022-02-03 21:15:20|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643922960000|2022-02-03 21:16:00|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643923000000|2022-02-03 21:16:40|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643923060000|2022-02-03 21:17:40|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643923080000|2022-02-03 21:18:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643923110000|2022-02-03 21:18:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643923140000|2022-02-03 21:19:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643923160000|2022-02-03 21:19:20|12.04|12.04|12.07|12.07|12.07|12.07|12.04|12.04|0
1643923170000|2022-02-03 21:19:30|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643923200000|2022-02-03 21:20:00|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643923210000|2022-02-03 21:20:10|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643923220000|2022-02-03 21:20:20|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643923240000|2022-02-03 21:20:40|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643923260000|2022-02-03 21:21:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643923290000|2022-02-03 21:21:30|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643923310000|2022-02-03 21:21:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643923340000|2022-02-03 21:22:20|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643923380000|2022-02-03 21:23:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643923400000|2022-02-03 21:23:20|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643923410000|2022-02-03 21:23:30|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643923420000|2022-02-03 21:23:40|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643923430000|2022-02-03 21:23:50|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643923450000|2022-02-03 21:24:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643923460000|2022-02-03 21:24:20|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643923480000|2022-02-03 21:24:40|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643923490000|2022-02-03 21:24:50|12.13|12.13|12.15|12.15|12.15|12.15|12.13|12.13|0
1643923500000|2022-02-03 21:25:00|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643923540000|2022-02-03 21:25:40|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643923580000|2022-02-03 21:26:20|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643923620000|2022-02-03 21:27:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643923630000|2022-02-03 21:27:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643923640000|2022-02-03 21:27:20|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643923660000|2022-02-03 21:27:40|12.15|12.15|12.11|12.11|12.15|12.15|12.11|12.11|0
1643923670000|2022-02-03 21:27:50|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643923680000|2022-02-03 21:28:00|12.14|12.14|12.12|12.12|12.14|12.14|12.12|12.12|0
1643923700000|2022-02-03 21:28:20|12.11|12.11|12.12|12.12|12.12|12.12|12.11|12.11|0
1643923710000|2022-02-03 21:28:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643923790000|2022-02-03 21:29:50|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643923820000|2022-02-03 21:30:20|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643923830000|2022-02-03 21:30:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643923850000|2022-02-03 21:30:50|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643923870000|2022-02-03 21:31:10|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643923900000|2022-02-03 21:31:40|12.13|12.13|12.15|12.15|12.15|12.15|12.13|12.13|0
1643923910000|2022-02-03 21:31:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643923950000|2022-02-03 21:32:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643923960000|2022-02-03 21:32:40|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643923970000|2022-02-03 21:32:50|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643923990000|2022-02-03 21:33:10|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643924010000|2022-02-03 21:33:30|12.16|12.16|12.14|12.14|12.16|12.16|12.14|12.14|0
1643924120000|2022-02-03 21:35:20|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643924180000|2022-02-03 21:36:20|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643924190000|2022-02-03 21:36:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643924310000|2022-02-03 21:38:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643924440000|2022-02-03 21:40:40|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643924470000|2022-02-03 21:41:10|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643924490000|2022-02-03 21:41:30|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643924510000|2022-02-03 21:41:50|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643924540000|2022-02-03 21:42:20|12.13|12.13|12.15|12.15|12.15|12.15|12.13|12.13|0
1643924550000|2022-02-03 21:42:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643924560000|2022-02-03 21:42:40|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643924570000|2022-02-03 21:42:50|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643924580000|2022-02-03 21:43:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643924600000|2022-02-03 21:43:20|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643924630000|2022-02-03 21:43:50|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643924640000|2022-02-03 21:44:00|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643924650000|2022-02-03 21:44:10|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643924660000|2022-02-03 21:44:20|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643924700000|2022-02-03 21:45:00|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643924740000|2022-02-03 21:45:40|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643924840000|2022-02-03 21:47:20|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643924880000|2022-02-03 21:48:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643924910000|2022-02-03 21:48:30|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643924950000|2022-02-03 21:49:10|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643924970000|2022-02-03 21:49:30|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643925010000|2022-02-03 21:50:10|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643925070000|2022-02-03 21:51:10|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643925080000|2022-02-03 21:51:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643925100000|2022-02-03 21:51:40|12.17|12.17|12.19|12.19|12.19|12.19|12.17|12.17|0
1643925110000|2022-02-03 21:51:50|12.18|12.18|12.19|12.19|12.19|12.19|12.18|12.18|0
1643925180000|2022-02-03 21:53:00|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643925200000|2022-02-03 21:53:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643925660000|2022-02-03 22:01:00|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643925720000|2022-02-03 22:02:00|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643925870000|2022-02-03 22:04:30|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643925880000|2022-02-03 22:04:40|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643925910000|2022-02-03 22:05:10|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643926110000|2022-02-03 22:08:30|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643926160000|2022-02-03 22:09:20|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643926180000|2022-02-03 22:09:40|12.18|12.18|12.19|12.19|12.19|12.19|12.18|12.18|0
1643926260000|2022-02-03 22:11:00|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643926350000|2022-02-03 22:12:30|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643926380000|2022-02-03 22:13:00|12.17|12.17|12.16|12.16|12.17|12.17|12.16|12.16|0
1643926440000|2022-02-03 22:14:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643926540000|2022-02-03 22:15:40|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643926600000|2022-02-03 22:16:40|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643926650000|2022-02-03 22:17:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643926840000|2022-02-03 22:20:40|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643926860000|2022-02-03 22:21:00|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643927020000|2022-02-03 22:23:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643927130000|2022-02-03 22:25:30|12.13|12.13|12.14|12.14|12.14|12.14|12.13|12.13|0
1643927150000|2022-02-03 22:25:50|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643927160000|2022-02-03 22:26:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643927260000|2022-02-03 22:27:40|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643927290000|2022-02-03 22:28:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643927310000|2022-02-03 22:28:30|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643927480000|2022-02-03 22:31:20|12.14|12.14|12.12|12.12|12.14|12.14|12.12|12.12|0
1643927790000|2022-02-03 22:36:30|12.13|12.13|12.12|12.12|12.13|12.13|12.12|12.12|0
1643927850000|2022-02-03 22:37:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643927860000|2022-02-03 22:37:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643927870000|2022-02-03 22:37:50|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643927920000|2022-02-03 22:38:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643927930000|2022-02-03 22:38:50|12.12|12.12|12.13|12.13|12.13|12.13|12.12|12.12|0
1643927940000|2022-02-03 22:39:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643927950000|2022-02-03 22:39:10|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643928010000|2022-02-03 22:40:10|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643928020000|2022-02-03 22:40:20|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643928030000|2022-02-03 22:40:30|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643928140000|2022-02-03 22:42:20|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643928170000|2022-02-03 22:42:50|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643928190000|2022-02-03 22:43:10|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643928230000|2022-02-03 22:43:50|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643928250000|2022-02-03 22:44:10|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643928340000|2022-02-03 22:45:40|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643928350000|2022-02-03 22:45:50|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643928510000|2022-02-03 22:48:30|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643928560000|2022-02-03 22:49:20|12.16|12.16|12.18|12.18|12.18|12.18|12.16|12.16|0
1643928570000|2022-02-03 22:49:30|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643928590000|2022-02-03 22:49:50|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643928600000|2022-02-03 22:50:00|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643928610000|2022-02-03 22:50:10|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643928630000|2022-02-03 22:50:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643928870000|2022-02-03 22:54:30|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643928910000|2022-02-03 22:55:10|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643928940000|2022-02-03 22:55:40|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643928980000|2022-02-03 22:56:20|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643928990000|2022-02-03 22:56:30|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643929020000|2022-02-03 22:57:00|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643929030000|2022-02-03 22:57:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643929100000|2022-02-03 22:58:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643929110000|2022-02-03 22:58:30|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643929120000|2022-02-03 22:58:40|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643929130000|2022-02-03 22:58:50|12.23|12.23|12.2|12.2|12.23|12.23|12.2|12.2|0
1643929150000|2022-02-03 22:59:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643929160000|2022-02-03 22:59:20|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643929190000|2022-02-03 22:59:50|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643929230000|2022-02-03 23:00:30|12.22|12.22|12.23|12.23|12.23|12.23|12.22|12.22|0
1643929600000|2022-02-03 23:06:40|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643929650000|2022-02-03 23:07:30|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643929680000|2022-02-03 23:08:00|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643929720000|2022-02-03 23:08:40|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643929770000|2022-02-03 23:09:30|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643929890000|2022-02-03 23:11:30|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643929900000|2022-02-03 23:11:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643929930000|2022-02-03 23:12:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643930220000|2022-02-03 23:17:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643930530000|2022-02-03 23:22:10|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643930670000|2022-02-03 23:24:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643931120000|2022-02-03 23:32:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643931140000|2022-02-03 23:32:20|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643931230000|2022-02-03 23:33:50|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643931310000|2022-02-03 23:35:10|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643931520000|2022-02-03 23:38:40|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643931690000|2022-02-03 23:41:30|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643931910000|2022-02-03 23:45:10|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643931940000|2022-02-03 23:45:40|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643931960000|2022-02-03 23:46:00|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1643931970000|2022-02-03 23:46:10|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643931980000|2022-02-03 23:46:20|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643932150000|2022-02-03 23:49:10|12.2|12.2|12.15|12.15|12.2|12.2|12.15|12.15|0
1643932160000|2022-02-03 23:49:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643932250000|2022-02-03 23:50:50|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643932450000|2022-02-03 23:54:10|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643932720000|2022-02-03 23:58:40|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643932790000|2022-02-03 23:59:50|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643932950000|2022-02-04 00:02:30|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643932960000|2022-02-04 00:02:40|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643933000000|2022-02-04 00:03:20|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643933570000|2022-02-04 00:12:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643933670000|2022-02-04 00:14:30|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643933700000|2022-02-04 00:15:00|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1643933750000|2022-02-04 00:15:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643933920000|2022-02-04 00:18:40|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643934190000|2022-02-04 00:23:10|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643934240000|2022-02-04 00:24:00|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643934410000|2022-02-04 00:26:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643934810000|2022-02-04 00:33:30|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643934830000|2022-02-04 00:33:50|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643935020000|2022-02-04 00:37:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643935110000|2022-02-04 00:38:30|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643935410000|2022-02-04 00:43:30|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643935490000|2022-02-04 00:44:50|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643935510000|2022-02-04 00:45:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643935530000|2022-02-04 00:45:30|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643935590000|2022-02-04 00:46:30|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643935610000|2022-02-04 00:46:50|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643935630000|2022-02-04 00:47:10|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643935680000|2022-02-04 00:48:00|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643935720000|2022-02-04 00:48:40|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1643935900000|2022-02-04 00:51:40|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1643935950000|2022-02-04 00:52:30|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643936200000|2022-02-04 00:56:40|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643936240000|2022-02-04 00:57:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643936310000|2022-02-04 00:58:30|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643936340000|2022-02-04 00:59:00|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643936350000|2022-02-04 00:59:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643965200000|2022-02-04 09:00:00|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1643965530000|2022-02-04 09:05:30|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643965610000|2022-02-04 09:06:50|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1643965690000|2022-02-04 09:08:10|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643965840000|2022-02-04 09:10:40|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643966060000|2022-02-04 09:14:20|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1643966080000|2022-02-04 09:14:40|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643966100000|2022-02-04 09:15:00|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643966340000|2022-02-04 09:19:00|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643967000000|2022-02-04 09:30:00|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643967450000|2022-02-04 09:37:30|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643967660000|2022-02-04 09:41:00|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1643968350000|2022-02-04 09:52:30|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643968540000|2022-02-04 09:55:40|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1643968570000|2022-02-04 09:56:10|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1643968580000|2022-02-04 09:56:20|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643968590000|2022-02-04 09:56:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643968820000|2022-02-04 10:00:20|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643968830000|2022-02-04 10:00:30|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643968840000|2022-02-04 10:00:40|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1643968850000|2022-02-04 10:00:50|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643968900000|2022-02-04 10:01:40|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643968970000|2022-02-04 10:02:50|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643968980000|2022-02-04 10:03:00|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643968990000|2022-02-04 10:03:10|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643969000000|2022-02-04 10:03:20|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643969020000|2022-02-04 10:03:40|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1643969250000|2022-02-04 10:07:30|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643970060000|2022-02-04 10:21:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643970110000|2022-02-04 10:21:50|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643970330000|2022-02-04 10:25:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1643970410000|2022-02-04 10:26:50|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643970510000|2022-02-04 10:28:30|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643970520000|2022-02-04 10:28:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643970730000|2022-02-04 10:32:10|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643970750000|2022-02-04 10:32:30|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643971060000|2022-02-04 10:37:40|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643971360000|2022-02-04 10:42:40|12.09|12.09|12.12|12.12|12.12|12.12|12.09|12.09|0
1643972170000|2022-02-04 10:56:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643972240000|2022-02-04 10:57:20|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643972310000|2022-02-04 10:58:30|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643972550000|2022-02-04 11:02:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643972870000|2022-02-04 11:07:50|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643973660000|2022-02-04 11:21:00|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643973710000|2022-02-04 11:21:50|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643973970000|2022-02-04 11:26:10|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1643974010000|2022-02-04 11:26:50|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1643975320000|2022-02-04 11:48:40|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643975610000|2022-02-04 11:53:30|12|12|11.99|11.99|12|12|11.99|11.99|0
1643975620000|2022-02-04 11:53:40|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643975710000|2022-02-04 11:55:10|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643975740000|2022-02-04 11:55:40|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643975750000|2022-02-04 11:55:50|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643976000000|2022-02-04 12:00:00|11.98|11.98|11.99|11.99|11.99|11.99|11.98|11.98|0
1643976010000|2022-02-04 12:00:10|11.98|11.98|11.99|11.99|11.99|11.99|11.98|11.98|0
1643976020000|2022-02-04 12:00:20|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643976220000|2022-02-04 12:03:40|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643976230000|2022-02-04 12:03:50|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643976390000|2022-02-04 12:06:30|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643976670000|2022-02-04 12:11:10|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643976730000|2022-02-04 12:12:10|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643976860000|2022-02-04 12:14:20|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643976920000|2022-02-04 12:15:20|11.88|11.88|11.9|11.9|11.9|11.9|11.88|11.88|0
1643977040000|2022-02-04 12:17:20|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643977280000|2022-02-04 12:21:20|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643977340000|2022-02-04 12:22:20|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643977410000|2022-02-04 12:23:30|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643977530000|2022-02-04 12:25:30|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643977580000|2022-02-04 12:26:20|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643977920000|2022-02-04 12:32:00|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643978080000|2022-02-04 12:34:40|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643978290000|2022-02-04 12:38:10|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643978420000|2022-02-04 12:40:20|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643978680000|2022-02-04 12:44:40|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643978800000|2022-02-04 12:46:40|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643978810000|2022-02-04 12:46:50|11.93|11.93|11.95|11.95|11.95|11.95|11.93|11.93|0
1643978930000|2022-02-04 12:48:50|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643978960000|2022-02-04 12:49:20|11.96|11.96|11.97|11.97|11.97|11.97|11.96|11.96|0
1643979030000|2022-02-04 12:50:30|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643979500000|2022-02-04 12:58:20|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643979510000|2022-02-04 12:58:30|12|12|12|12|12|12|12|12|0
1643979600000|2022-02-04 13:00:00|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1643979810000|2022-02-04 13:03:30|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643979900000|2022-02-04 13:05:00|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643979910000|2022-02-04 13:05:10|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643979980000|2022-02-04 13:06:20|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643980050000|2022-02-04 13:07:30|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643980150000|2022-02-04 13:09:10|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643980160000|2022-02-04 13:09:20|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643980320000|2022-02-04 13:12:00|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643980370000|2022-02-04 13:12:50|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643980460000|2022-02-04 13:14:20|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643980470000|2022-02-04 13:14:30|11.97|11.97|11.98|11.98|11.98|11.98|11.97|11.97|0
1643980700000|2022-02-04 13:18:20|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643980710000|2022-02-04 13:18:30|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643980750000|2022-02-04 13:19:10|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1643980810000|2022-02-04 13:20:10|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1643980940000|2022-02-04 13:22:20|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643980950000|2022-02-04 13:22:30|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643981050000|2022-02-04 13:24:10|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1643981170000|2022-02-04 13:26:10|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643981330000|2022-02-04 13:28:50|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643981350000|2022-02-04 13:29:10|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643981360000|2022-02-04 13:29:20|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643981390000|2022-02-04 13:29:50|11.92|11.92|11.91|11.91|11.92|11.92|11.91|11.91|0
1643981410000|2022-02-04 13:30:10|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1643981420000|2022-02-04 13:30:20|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643981430000|2022-02-04 13:30:30|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643981440000|2022-02-04 13:30:40|11.88|11.88|11.87|11.87|11.88|11.88|11.87|11.87|0
1643981540000|2022-02-04 13:32:20|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643981550000|2022-02-04 13:32:30|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643981720000|2022-02-04 13:35:20|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643981760000|2022-02-04 13:36:00|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643981790000|2022-02-04 13:36:30|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643981800000|2022-02-04 13:36:40|11.85|11.85|11.83|11.83|11.85|11.85|11.83|11.83|0
1643981870000|2022-02-04 13:37:50|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643981920000|2022-02-04 13:38:40|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1643981930000|2022-02-04 13:38:50|11.85|11.85|11.89|11.89|11.89|11.89|11.85|11.85|0
1643981980000|2022-02-04 13:39:40|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643982020000|2022-02-04 13:40:20|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643982050000|2022-02-04 13:40:50|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643982060000|2022-02-04 13:41:00|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643982080000|2022-02-04 13:41:20|11.84|11.84|11.85|11.85|11.85|11.85|11.84|11.84|0
1643982110000|2022-02-04 13:41:50|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1643982200000|2022-02-04 13:43:20|11.8|11.8|11.79|11.79|11.8|11.8|11.79|11.79|0
1643982220000|2022-02-04 13:43:40|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643982230000|2022-02-04 13:43:50|11.77|11.77|11.76|11.76|11.77|11.77|11.76|11.76|0
1643982240000|2022-02-04 13:44:00|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643982250000|2022-02-04 13:44:10|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643982340000|2022-02-04 13:45:40|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643982430000|2022-02-04 13:47:10|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643982460000|2022-02-04 13:47:40|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643982500000|2022-02-04 13:48:20|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643982510000|2022-02-04 13:48:30|11.77|11.77|11.74|11.74|11.77|11.77|11.74|11.74|0
1643982540000|2022-02-04 13:49:00|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643982550000|2022-02-04 13:49:10|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643982590000|2022-02-04 13:49:50|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643982620000|2022-02-04 13:50:20|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643982660000|2022-02-04 13:51:00|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643982680000|2022-02-04 13:51:20|11.74|11.74|11.77|11.77|11.77|11.77|11.74|11.74|0
1643982690000|2022-02-04 13:51:30|11.75|11.75|11.77|11.77|11.77|11.77|11.75|11.75|0
1643982710000|2022-02-04 13:51:50|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643982730000|2022-02-04 13:52:10|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643982850000|2022-02-04 13:54:10|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643982860000|2022-02-04 13:54:20|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643982910000|2022-02-04 13:55:10|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643982950000|2022-02-04 13:55:50|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643983020000|2022-02-04 13:57:00|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643983080000|2022-02-04 13:58:00|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643983110000|2022-02-04 13:58:30|11.79|11.79|11.77|11.77|11.79|11.79|11.77|11.77|0
1643983180000|2022-02-04 13:59:40|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643983220000|2022-02-04 14:00:20|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643983230000|2022-02-04 14:00:30|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643983290000|2022-02-04 14:01:30|11.77|11.77|11.76|11.76|11.77|11.77|11.76|11.76|0
1643983330000|2022-02-04 14:02:10|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643983340000|2022-02-04 14:02:20|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643983370000|2022-02-04 14:02:50|11.78|11.78|11.77|11.77|11.78|11.78|11.77|11.77|0
1643983380000|2022-02-04 14:03:00|11.76|11.76|11.77|11.77|11.77|11.77|11.76|11.76|0
1643983390000|2022-02-04 14:03:10|11.75|11.75|11.76|11.76|11.76|11.76|11.75|11.75|0
1643983400000|2022-02-04 14:03:20|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1643983490000|2022-02-04 14:04:50|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643983510000|2022-02-04 14:05:10|11.82|11.82|11.78|11.78|11.82|11.82|11.78|11.78|0
1643983530000|2022-02-04 14:05:30|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643983550000|2022-02-04 14:05:50|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643983570000|2022-02-04 14:06:10|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643983600000|2022-02-04 14:06:40|11.78|11.78|11.79|11.79|11.79|11.79|11.78|11.78|0
1643983610000|2022-02-04 14:06:50|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643983640000|2022-02-04 14:07:20|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643983660000|2022-02-04 14:07:40|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643983670000|2022-02-04 14:07:50|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643983710000|2022-02-04 14:08:30|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643983740000|2022-02-04 14:09:00|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643983760000|2022-02-04 14:09:20|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643983770000|2022-02-04 14:09:30|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643983790000|2022-02-04 14:09:50|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643983810000|2022-02-04 14:10:10|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643983860000|2022-02-04 14:11:00|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643983870000|2022-02-04 14:11:10|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643983900000|2022-02-04 14:11:40|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643983920000|2022-02-04 14:12:00|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643983940000|2022-02-04 14:12:20|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643984060000|2022-02-04 14:14:20|11.81|11.81|11.82|11.82|11.82|11.82|11.81|11.81|0
1643984090000|2022-02-04 14:14:50|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1643984110000|2022-02-04 14:15:10|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643984140000|2022-02-04 14:15:40|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643984190000|2022-02-04 14:16:30|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643984230000|2022-02-04 14:17:10|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1643984240000|2022-02-04 14:17:20|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643984250000|2022-02-04 14:17:30|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1643984310000|2022-02-04 14:18:30|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643984320000|2022-02-04 14:18:40|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643984370000|2022-02-04 14:19:30|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643984380000|2022-02-04 14:19:40|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643984390000|2022-02-04 14:19:50|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643984470000|2022-02-04 14:21:10|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643984510000|2022-02-04 14:21:50|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643984540000|2022-02-04 14:22:20|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643984550000|2022-02-04 14:22:30|11.92|11.92|11.88|11.88|11.92|11.92|11.88|11.88|0
1643984760000|2022-02-04 14:26:00|11.9|11.9|11.91|11.91|11.91|11.91|11.9|11.9|0
1643984770000|2022-02-04 14:26:10|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643984780000|2022-02-04 14:26:20|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643984800000|2022-02-04 14:26:40|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643984840000|2022-02-04 14:27:20|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643984860000|2022-02-04 14:27:40|11.91|11.91|11.92|11.92|11.92|11.92|11.91|11.91|0
1643984870000|2022-02-04 14:27:50|11.91|11.91|11.95|11.95|11.95|11.95|11.91|11.91|0
1643984880000|2022-02-04 14:28:00|11.88|11.88|11.87|11.87|11.88|11.88|11.87|11.87|0
1643984890000|2022-02-04 14:28:10|11.9|11.9|11.86|11.86|11.9|11.9|11.86|11.86|0
1643984900000|2022-02-04 14:28:20|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1643984910000|2022-02-04 14:28:30|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643984960000|2022-02-04 14:29:20|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643984980000|2022-02-04 14:29:40|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643985000000|2022-02-04 14:30:00|11.82|11.82|11.9|11.9|11.9|11.9|11.82|11.82|0
1643985010000|2022-02-04 14:30:10|11.89|11.89|11.95|11.95|11.95|11.95|11.89|11.89|0
1643985020000|2022-02-04 14:30:20|11.97|11.97|11.98|11.98|11.98|11.98|11.97|11.97|0
1643985030000|2022-02-04 14:30:30|11.97|11.97|11.94|11.94|11.97|11.97|11.94|11.94|0
1643985040000|2022-02-04 14:30:40|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643985050000|2022-02-04 14:30:50|11.86|11.86|11.83|11.83|11.86|11.86|11.83|11.83|0
1643985060000|2022-02-04 14:31:00|11.8|11.8|11.84|11.84|11.84|11.84|11.8|11.8|0
1643985070000|2022-02-04 14:31:10|11.85|11.85|11.87|11.87|11.87|11.87|11.85|11.85|0
1643985080000|2022-02-04 14:31:20|11.83|11.83|11.88|11.88|11.88|11.88|11.83|11.83|0
1643985100000|2022-02-04 14:31:40|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643985120000|2022-02-04 14:32:00|11.88|11.88|11.9|11.9|11.9|11.9|11.88|11.88|0
1643985130000|2022-02-04 14:32:10|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643985140000|2022-02-04 14:32:20|11.9|11.9|11.89|11.89|11.9|11.9|11.89|11.89|0
1643985150000|2022-02-04 14:32:30|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643985170000|2022-02-04 14:32:50|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643985180000|2022-02-04 14:33:00|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643985190000|2022-02-04 14:33:10|11.78|11.78|11.79|11.79|11.79|11.79|11.78|11.78|0
1643985200000|2022-02-04 14:33:20|11.75|11.75|11.77|11.77|11.77|11.77|11.75|11.75|0
1643985210000|2022-02-04 14:33:30|11.71|11.71|11.74|11.74|11.74|11.74|11.71|11.71|0
1643985220000|2022-02-04 14:33:40|11.72|11.72|11.73|11.73|11.73|11.73|11.72|11.72|0
1643985230000|2022-02-04 14:33:50|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643985240000|2022-02-04 14:34:00|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643985250000|2022-02-04 14:34:10|11.67|11.67|11.7|11.7|11.7|11.7|11.67|11.67|0
1643985260000|2022-02-04 14:34:20|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1643985270000|2022-02-04 14:34:30|11.65|11.65|11.64|11.64|11.65|11.65|11.64|11.64|0
1643985280000|2022-02-04 14:34:40|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1643985290000|2022-02-04 14:34:50|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643985300000|2022-02-04 14:35:00|11.6|11.6|11.58|11.58|11.6|11.6|11.58|11.58|0
1643985310000|2022-02-04 14:35:10|11.57|11.57|11.59|11.59|11.59|11.59|11.57|11.57|0
1643985320000|2022-02-04 14:35:20|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643985330000|2022-02-04 14:35:30|11.64|11.64|11.67|11.67|11.67|11.67|11.64|11.64|0
1643985340000|2022-02-04 14:35:40|11.66|11.66|11.63|11.63|11.66|11.66|11.63|11.63|0
1643985350000|2022-02-04 14:35:50|11.59|11.59|11.58|11.58|11.59|11.59|11.58|11.58|0
1643985360000|2022-02-04 14:36:00|11.59|11.59|11.6|11.6|11.6|11.6|11.59|11.59|0
1643985370000|2022-02-04 14:36:10|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643985380000|2022-02-04 14:36:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1643985390000|2022-02-04 14:36:30|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1643985410000|2022-02-04 14:36:50|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1643985420000|2022-02-04 14:37:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1643985430000|2022-02-04 14:37:10|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1643985440000|2022-02-04 14:37:20|11.55|11.55|11.53|11.53|11.55|11.55|11.53|11.53|0
1643985450000|2022-02-04 14:37:30|11.57|11.57|11.56|11.56|11.57|11.57|11.56|11.56|0
1643985460000|2022-02-04 14:37:40|11.57|11.57|11.56|11.56|11.57|11.57|11.56|11.56|0
1643985470000|2022-02-04 14:37:50|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1643985480000|2022-02-04 14:38:00|11.57|11.57|11.58|11.58|11.58|11.58|11.57|11.57|0
1643985490000|2022-02-04 14:38:10|11.54|11.54|11.53|11.53|11.54|11.54|11.53|11.53|0
1643985500000|2022-02-04 14:38:20|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1643985510000|2022-02-04 14:38:30|11.51|11.51|11.55|11.55|11.55|11.55|11.51|11.51|0
1643985530000|2022-02-04 14:38:50|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1643985540000|2022-02-04 14:39:00|11.52|11.52|11.54|11.54|11.54|11.54|11.52|11.52|0
1643985550000|2022-02-04 14:39:10|11.52|11.52|11.55|11.55|11.55|11.55|11.52|11.52|0
1643985560000|2022-02-04 14:39:20|11.54|11.54|11.52|11.52|11.54|11.54|11.52|11.52|0
1643985570000|2022-02-04 14:39:30|11.55|11.55|11.57|11.57|11.57|11.57|11.55|11.55|0
1643985590000|2022-02-04 14:39:50|11.54|11.54|11.55|11.55|11.55|11.55|11.54|11.54|0
1643985600000|2022-02-04 14:40:00|11.57|11.57|11.6|11.6|11.6|11.6|11.57|11.57|0
1643985610000|2022-02-04 14:40:10|11.64|11.64|11.66|11.66|11.66|11.66|11.64|11.64|0
1643985620000|2022-02-04 14:40:20|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643985640000|2022-02-04 14:40:40|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1643985650000|2022-02-04 14:40:50|11.7|11.7|11.69|11.69|11.7|11.7|11.69|11.69|0
1643985660000|2022-02-04 14:41:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643985670000|2022-02-04 14:41:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643985680000|2022-02-04 14:41:20|11.69|11.69|11.65|11.65|11.69|11.69|11.65|11.65|0
1643985690000|2022-02-04 14:41:30|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1643985700000|2022-02-04 14:41:40|11.65|11.65|11.63|11.63|11.65|11.65|11.63|11.63|0
1643985710000|2022-02-04 14:41:50|11.65|11.65|11.66|11.66|11.66|11.66|11.65|11.65|0
1643985720000|2022-02-04 14:42:00|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1643985740000|2022-02-04 14:42:20|11.65|11.65|11.67|11.67|11.67|11.67|11.65|11.65|0
1643985750000|2022-02-04 14:42:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643985760000|2022-02-04 14:42:40|11.67|11.67|11.66|11.66|11.67|11.67|11.66|11.66|0
1643985770000|2022-02-04 14:42:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643985780000|2022-02-04 14:43:00|11.64|11.64|11.66|11.66|11.66|11.66|11.64|11.64|0
1643985790000|2022-02-04 14:43:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643985810000|2022-02-04 14:43:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643985820000|2022-02-04 14:43:40|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643985830000|2022-02-04 14:43:50|11.71|11.71|11.7|11.7|11.71|11.71|11.7|11.7|0
1643985840000|2022-02-04 14:44:00|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643985860000|2022-02-04 14:44:20|11.74|11.74|11.72|11.72|11.74|11.74|11.72|11.72|0
1643985870000|2022-02-04 14:44:30|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643985880000|2022-02-04 14:44:40|11.76|11.76|11.77|11.77|11.77|11.77|11.76|11.76|0
1643985890000|2022-02-04 14:44:50|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643985900000|2022-02-04 14:45:00|11.79|11.79|11.81|11.81|11.81|11.81|11.79|11.79|0
1643985910000|2022-02-04 14:45:10|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643985920000|2022-02-04 14:45:20|11.81|11.81|11.79|11.79|11.81|11.81|11.79|11.79|0
1643985930000|2022-02-04 14:45:30|11.8|11.8|11.82|11.82|11.82|11.82|11.8|11.8|0
1643985940000|2022-02-04 14:45:40|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1643985950000|2022-02-04 14:45:50|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643985960000|2022-02-04 14:46:00|11.83|11.83|11.85|11.85|11.85|11.85|11.83|11.83|0
1643985970000|2022-02-04 14:46:10|11.87|11.87|11.86|11.86|11.87|11.87|11.86|11.86|0
1643985980000|2022-02-04 14:46:20|11.85|11.85|11.86|11.86|11.86|11.86|11.85|11.85|0
1643985990000|2022-02-04 14:46:30|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1643986000000|2022-02-04 14:46:40|11.85|11.85|11.83|11.83|11.85|11.85|11.83|11.83|0
1643986010000|2022-02-04 14:46:50|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643986020000|2022-02-04 14:47:00|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643986030000|2022-02-04 14:47:10|11.81|11.81|11.8|11.8|11.81|11.81|11.8|11.8|0
1643986040000|2022-02-04 14:47:20|11.84|11.84|11.83|11.83|11.84|11.84|11.83|11.83|0
1643986050000|2022-02-04 14:47:30|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643986070000|2022-02-04 14:47:50|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1643986090000|2022-02-04 14:48:10|11.85|11.85|11.84|11.84|11.85|11.85|11.84|11.84|0
1643986100000|2022-02-04 14:48:20|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643986110000|2022-02-04 14:48:30|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643986120000|2022-02-04 14:48:40|11.79|11.79|11.78|11.78|11.79|11.79|11.78|11.78|0
1643986140000|2022-02-04 14:49:00|11.8|11.8|11.81|11.81|11.81|11.81|11.8|11.8|0
1643986150000|2022-02-04 14:49:10|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643986160000|2022-02-04 14:49:20|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1643986170000|2022-02-04 14:49:30|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643986180000|2022-02-04 14:49:40|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1643986190000|2022-02-04 14:49:50|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643986220000|2022-02-04 14:50:20|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1643986230000|2022-02-04 14:50:30|11.79|11.79|11.76|11.76|11.79|11.79|11.76|11.76|0
1643986240000|2022-02-04 14:50:40|11.73|11.73|11.74|11.74|11.74|11.74|11.73|11.73|0
1643986250000|2022-02-04 14:50:50|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643986260000|2022-02-04 14:51:00|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643986270000|2022-02-04 14:51:10|11.75|11.75|11.79|11.79|11.79|11.79|11.75|11.75|0
1643986280000|2022-02-04 14:51:20|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643986300000|2022-02-04 14:51:40|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1643986310000|2022-02-04 14:51:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1643986320000|2022-02-04 14:52:00|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1643986330000|2022-02-04 14:52:10|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1643986340000|2022-02-04 14:52:20|11.7|11.7|11.69|11.69|11.7|11.7|11.69|11.69|0
1643986350000|2022-02-04 14:52:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1643986360000|2022-02-04 14:52:40|11.67|11.67|11.66|11.66|11.67|11.67|11.66|11.66|0
1643986380000|2022-02-04 14:53:00|11.7|11.7|11.71|11.71|11.71|11.71|11.7|11.7|0
1643986390000|2022-02-04 14:53:10|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1643986400000|2022-02-04 14:53:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643986430000|2022-02-04 14:53:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643986440000|2022-02-04 14:54:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643986460000|2022-02-04 14:54:20|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1643986470000|2022-02-04 14:54:30|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1643986480000|2022-02-04 14:54:40|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1643986490000|2022-02-04 14:54:50|11.65|11.65|11.66|11.66|11.66|11.66|11.65|11.65|0
1643986500000|2022-02-04 14:55:00|11.67|11.67|11.68|11.68|11.68|11.68|11.67|11.67|0
1643986510000|2022-02-04 14:55:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1643986520000|2022-02-04 14:55:20|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1643986530000|2022-02-04 14:55:30|11.67|11.67|11.72|11.72|11.72|11.72|11.67|11.67|0
1643986540000|2022-02-04 14:55:40|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1643986550000|2022-02-04 14:55:50|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1643986560000|2022-02-04 14:56:00|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1643986570000|2022-02-04 14:56:10|11.86|11.86|11.88|11.88|11.88|11.88|11.86|11.86|0
1643986580000|2022-02-04 14:56:20|11.89|11.89|11.86|11.86|11.89|11.89|11.86|11.86|0
1643986590000|2022-02-04 14:56:30|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1643986600000|2022-02-04 14:56:40|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643986610000|2022-02-04 14:56:50|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1643986620000|2022-02-04 14:57:00|11.81|11.81|11.82|11.82|11.82|11.82|11.81|11.81|0
1643986630000|2022-02-04 14:57:10|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1643986640000|2022-02-04 14:57:20|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1643986650000|2022-02-04 14:57:30|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1643986660000|2022-02-04 14:57:40|11.84|11.84|11.87|11.87|11.87|11.87|11.84|11.84|0
1643986670000|2022-02-04 14:57:50|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1643986680000|2022-02-04 14:58:00|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643986700000|2022-02-04 14:58:20|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643986710000|2022-02-04 14:58:30|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643986720000|2022-02-04 14:58:40|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1643986730000|2022-02-04 14:58:50|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1643986740000|2022-02-04 14:59:00|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1643986750000|2022-02-04 14:59:10|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643986760000|2022-02-04 14:59:20|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1643986770000|2022-02-04 14:59:30|11.97|11.97|11.96|11.96|11.97|11.97|11.96|11.96|0
1643986780000|2022-02-04 14:59:40|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1643986790000|2022-02-04 14:59:50|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1643986800000|2022-02-04 15:00:00|11.94|11.94|11.97|11.97|11.97|11.97|11.94|11.94|0
1643986810000|2022-02-04 15:00:10|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643986820000|2022-02-04 15:00:20|12|12|12.02|12.02|12.02|12.02|12|12|0
1643986830000|2022-02-04 15:00:30|12.04|12.04|12.06|12.06|12.06|12.06|12.04|12.04|0
1643986840000|2022-02-04 15:00:40|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643986860000|2022-02-04 15:01:00|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643986870000|2022-02-04 15:01:10|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1643986880000|2022-02-04 15:01:20|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643986890000|2022-02-04 15:01:30|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643986900000|2022-02-04 15:01:40|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1643986910000|2022-02-04 15:01:50|12.07|12.07|12.09|12.09|12.09|12.09|12.07|12.07|0
1643986920000|2022-02-04 15:02:00|12.08|12.08|12.09|12.09|12.09|12.09|12.08|12.08|0
1643986930000|2022-02-04 15:02:10|12.08|12.08|12.05|12.05|12.08|12.08|12.05|12.05|0
1643986950000|2022-02-04 15:02:30|12.03|12.03|12.02|12.02|12.03|12.03|12.02|12.02|0
1643986960000|2022-02-04 15:02:40|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1643986970000|2022-02-04 15:02:50|12.03|12.03|12.04|12.04|12.04|12.04|12.03|12.03|0
1643986980000|2022-02-04 15:03:00|12.03|12.03|12.01|12.01|12.03|12.03|12.01|12.01|0
1643987000000|2022-02-04 15:03:20|12|12|12|12|12|12|12|12|0
1643987020000|2022-02-04 15:03:40|12.02|12.02|12.03|12.03|12.03|12.03|12.02|12.02|0
1643987030000|2022-02-04 15:03:50|12.02|12.02|12.03|12.03|12.03|12.03|12.02|12.02|0
1643987060000|2022-02-04 15:04:20|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1643987070000|2022-02-04 15:04:30|12.07|12.07|12.05|12.05|12.07|12.07|12.05|12.05|0
1643987080000|2022-02-04 15:04:40|12.07|12.07|12.06|12.06|12.07|12.07|12.06|12.06|0
1643987100000|2022-02-04 15:05:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1643987110000|2022-02-04 15:05:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1643987120000|2022-02-04 15:05:20|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1643987160000|2022-02-04 15:06:00|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1643987180000|2022-02-04 15:06:20|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1643987190000|2022-02-04 15:06:30|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643987210000|2022-02-04 15:06:50|12.12|12.12|12.16|12.16|12.16|12.16|12.12|12.12|0
1643987220000|2022-02-04 15:07:00|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643987230000|2022-02-04 15:07:10|12.11|12.11|12.12|12.12|12.12|12.12|12.11|12.11|0
1643987240000|2022-02-04 15:07:20|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643987260000|2022-02-04 15:07:40|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643987270000|2022-02-04 15:07:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643987290000|2022-02-04 15:08:10|12.11|12.11|12.13|12.13|12.13|12.13|12.11|12.11|0
1643987310000|2022-02-04 15:08:30|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643987320000|2022-02-04 15:08:40|12.15|12.15|12.14|12.14|12.15|12.15|12.14|12.14|0
1643987330000|2022-02-04 15:08:50|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1643987340000|2022-02-04 15:09:00|12.09|12.09|12.12|12.12|12.12|12.12|12.09|12.09|0
1643987350000|2022-02-04 15:09:10|12.13|12.13|12.14|12.14|12.14|12.14|12.13|12.13|0
1643987360000|2022-02-04 15:09:20|12.13|12.13|12.1|12.1|12.13|12.13|12.1|12.1|0
1643987380000|2022-02-04 15:09:40|12.11|12.11|12.09|12.09|12.11|12.11|12.09|12.09|0
1643987390000|2022-02-04 15:09:50|12.1|12.1|12.08|12.08|12.1|12.1|12.08|12.08|0
1643987400000|2022-02-04 15:10:00|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643987420000|2022-02-04 15:10:20|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1643987430000|2022-02-04 15:10:30|12.09|12.09|12.1|12.1|12.1|12.1|12.09|12.09|0
1643987440000|2022-02-04 15:10:40|12.11|12.11|12.12|12.12|12.12|12.12|12.11|12.11|0
1643987450000|2022-02-04 15:10:50|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643987460000|2022-02-04 15:11:00|12.09|12.09|12.13|12.13|12.13|12.13|12.09|12.09|0
1643987470000|2022-02-04 15:11:10|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643987480000|2022-02-04 15:11:20|12.13|12.13|12.1|12.1|12.13|12.13|12.1|12.1|0
1643987490000|2022-02-04 15:11:30|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1643987500000|2022-02-04 15:11:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643987520000|2022-02-04 15:12:00|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1643987530000|2022-02-04 15:12:10|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1643987570000|2022-02-04 15:12:50|12.13|12.13|12.15|12.15|12.15|12.15|12.13|12.13|0
1643987580000|2022-02-04 15:13:00|12.18|12.18|12.19|12.19|12.19|12.19|12.18|12.18|0
1643987590000|2022-02-04 15:13:10|12.2|12.2|12.22|12.22|12.22|12.22|12.2|12.2|0
1643987600000|2022-02-04 15:13:20|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1643987610000|2022-02-04 15:13:30|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1643987620000|2022-02-04 15:13:40|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1643987630000|2022-02-04 15:13:50|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643987640000|2022-02-04 15:14:00|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1643987650000|2022-02-04 15:14:10|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1643987660000|2022-02-04 15:14:20|12.25|12.25|12.26|12.26|12.26|12.26|12.25|12.25|0
1643987670000|2022-02-04 15:14:30|12.27|12.27|12.28|12.28|12.28|12.28|12.27|12.27|0
1643987680000|2022-02-04 15:14:40|12.29|12.29|12.28|12.28|12.29|12.29|12.28|12.28|0
1643987690000|2022-02-04 15:14:50|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1643987700000|2022-02-04 15:15:00|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1643987710000|2022-02-04 15:15:10|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1643987720000|2022-02-04 15:15:20|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1643987740000|2022-02-04 15:15:40|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1643987750000|2022-02-04 15:15:50|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1643987770000|2022-02-04 15:16:10|12.32|12.32|12.29|12.29|12.32|12.32|12.29|12.29|0
1643987780000|2022-02-04 15:16:20|12.28|12.28|12.29|12.29|12.29|12.29|12.28|12.28|0
1643987800000|2022-02-04 15:16:40|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1643987810000|2022-02-04 15:16:50|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1643987840000|2022-02-04 15:17:20|12.32|12.32|12.31|12.31|12.32|12.32|12.31|12.31|0
1643987850000|2022-02-04 15:17:30|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1643987860000|2022-02-04 15:17:40|12.31|12.31|12.3|12.3|12.31|12.31|12.3|12.3|0
1643987870000|2022-02-04 15:17:50|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1643987900000|2022-02-04 15:18:20|12.29|12.29|12.31|12.31|12.31|12.31|12.29|12.29|0
1643987910000|2022-02-04 15:18:30|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1643987920000|2022-02-04 15:18:40|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1643987930000|2022-02-04 15:18:50|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1643987940000|2022-02-04 15:19:00|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1643987950000|2022-02-04 15:19:10|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1643987970000|2022-02-04 15:19:30|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1643988010000|2022-02-04 15:20:10|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1643988030000|2022-02-04 15:20:30|12.37|12.37|12.45|12.45|12.45|12.45|12.37|12.37|0
1643988040000|2022-02-04 15:20:40|12.42|12.42|12.43|12.43|12.43|12.43|12.42|12.42|0
1643988050000|2022-02-04 15:20:50|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643988060000|2022-02-04 15:21:00|12.61|12.61|12.6|12.6|12.61|12.61|12.6|12.6|0
1643988070000|2022-02-04 15:21:10|12.61|12.61|12.59|12.59|12.61|12.61|12.59|12.59|0
1643988080000|2022-02-04 15:21:20|12.58|12.58|12.59|12.59|12.59|12.59|12.58|12.58|0
1643988100000|2022-02-04 15:21:40|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1643988110000|2022-02-04 15:21:50|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1643988130000|2022-02-04 15:22:10|12.61|12.61|12.65|12.65|12.65|12.65|12.61|12.61|0
1643988140000|2022-02-04 15:22:20|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1643988150000|2022-02-04 15:22:30|12.67|12.67|12.68|12.68|12.68|12.68|12.67|12.67|0
1643988160000|2022-02-04 15:22:40|12.65|12.65|12.62|12.62|12.65|12.65|12.62|12.62|0
1643988170000|2022-02-04 15:22:50|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1643988190000|2022-02-04 15:23:10|12.6|12.6|12.59|12.59|12.6|12.6|12.59|12.59|0
1643988200000|2022-02-04 15:23:20|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1643988220000|2022-02-04 15:23:40|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1643988230000|2022-02-04 15:23:50|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1643988240000|2022-02-04 15:24:00|12.59|12.59|12.58|12.58|12.59|12.59|12.58|12.58|0
1643988250000|2022-02-04 15:24:10|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1643988260000|2022-02-04 15:24:20|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1643988270000|2022-02-04 15:24:30|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1643988280000|2022-02-04 15:24:40|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1643988290000|2022-02-04 15:24:50|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1643988310000|2022-02-04 15:25:10|12.64|12.64|12.65|12.65|12.65|12.65|12.64|12.64|0
1643988320000|2022-02-04 15:25:20|12.64|12.64|12.62|12.62|12.64|12.64|12.62|12.62|0
1643988330000|2022-02-04 15:25:30|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1643988340000|2022-02-04 15:25:40|12.65|12.65|12.63|12.63|12.65|12.65|12.63|12.63|0
1643988350000|2022-02-04 15:25:50|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1643988360000|2022-02-04 15:26:00|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1643988370000|2022-02-04 15:26:10|12.62|12.62|12.61|12.61|12.62|12.62|12.61|12.61|0
1643988380000|2022-02-04 15:26:20|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1643988390000|2022-02-04 15:26:30|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1643988400000|2022-02-04 15:26:40|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1643988410000|2022-02-04 15:26:50|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1643988420000|2022-02-04 15:27:00|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1643988430000|2022-02-04 15:27:10|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1643988440000|2022-02-04 15:27:20|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1643988450000|2022-02-04 15:27:30|12.61|12.61|12.6|12.6|12.61|12.61|12.6|12.6|0
1643988460000|2022-02-04 15:27:40|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1643988480000|2022-02-04 15:28:00|12.59|12.59|12.58|12.58|12.59|12.59|12.58|12.58|0
1643988490000|2022-02-04 15:28:10|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1643988520000|2022-02-04 15:28:40|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1643988580000|2022-02-04 15:29:40|12.56|12.56|12.54|12.54|12.56|12.56|12.54|12.54|0
1643988590000|2022-02-04 15:29:50|12.51|12.51|12.5|12.5|12.51|12.51|12.5|12.5|0
1643988600000|2022-02-04 15:30:00|12.47|12.47|12.45|12.45|12.47|12.47|12.45|12.45|0
1643988610000|2022-02-04 15:30:10|12.43|12.43|12.42|12.42|12.43|12.43|12.42|12.42|0
1643988620000|2022-02-04 15:30:20|12.45|12.45|12.43|12.43|12.45|12.45|12.43|12.43|0
1643988630000|2022-02-04 15:30:30|12.44|12.44|12.46|12.46|12.46|12.46|12.44|12.44|0
1643988640000|2022-02-04 15:30:40|12.48|12.48|12.45|12.45|12.48|12.48|12.45|12.45|0
1643988650000|2022-02-04 15:30:50|12.46|12.46|12.47|12.47|12.47|12.47|12.46|12.46|0
1643988660000|2022-02-04 15:31:00|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1643988670000|2022-02-04 15:31:10|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1643988680000|2022-02-04 15:31:20|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1643988690000|2022-02-04 15:31:30|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1643988730000|2022-02-04 15:32:10|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1643988740000|2022-02-04 15:32:20|12.51|12.51|12.54|12.54|12.54|12.54|12.51|12.51|0
1643988750000|2022-02-04 15:32:30|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1643988760000|2022-02-04 15:32:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1643988770000|2022-02-04 15:32:50|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1643988780000|2022-02-04 15:33:00|12.58|12.58|12.57|12.57|12.58|12.58|12.57|12.57|0
1643988790000|2022-02-04 15:33:10|12.56|12.56|12.53|12.53|12.56|12.56|12.53|12.53|0
1643988800000|2022-02-04 15:33:20|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1643988810000|2022-02-04 15:33:30|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1643988820000|2022-02-04 15:33:40|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1643988830000|2022-02-04 15:33:50|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1643988840000|2022-02-04 15:34:00|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1643988850000|2022-02-04 15:34:10|12.55|12.55|12.53|12.53|12.55|12.55|12.53|12.53|0
1643988860000|2022-02-04 15:34:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1643988870000|2022-02-04 15:34:30|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1643988880000|2022-02-04 15:34:40|12.56|12.56|12.57|12.57|12.57|12.57|12.56|12.56|0
1643988890000|2022-02-04 15:34:50|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1643988900000|2022-02-04 15:35:00|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1643988910000|2022-02-04 15:35:10|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1643988930000|2022-02-04 15:35:30|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1643988940000|2022-02-04 15:35:40|12.56|12.56|12.57|12.57|12.57|12.57|12.56|12.56|0
1643988950000|2022-02-04 15:35:50|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1643988960000|2022-02-04 15:36:00|12.57|12.57|12.54|12.54|12.57|12.57|12.54|12.54|0
1643988970000|2022-02-04 15:36:10|12.5|12.5|12.52|12.52|12.52|12.52|12.5|12.5|0
1643988980000|2022-02-04 15:36:20|12.51|12.51|12.49|12.49|12.51|12.51|12.49|12.49|0
1643988990000|2022-02-04 15:36:30|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1643989000000|2022-02-04 15:36:40|12.46|12.46|12.44|12.44|12.46|12.46|12.44|12.44|0
1643989010000|2022-02-04 15:36:50|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1643989020000|2022-02-04 15:37:00|12.44|12.44|12.45|12.45|12.45|12.45|12.44|12.44|0
1643989030000|2022-02-04 15:37:10|12.44|12.44|12.42|12.42|12.44|12.44|12.42|12.42|0
1643989040000|2022-02-04 15:37:20|12.45|12.45|12.47|12.47|12.47|12.47|12.45|12.45|0
1643989050000|2022-02-04 15:37:30|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1643989060000|2022-02-04 15:37:40|12.43|12.43|12.44|12.44|12.44|12.44|12.43|12.43|0
1643989070000|2022-02-04 15:37:50|12.4|12.4|12.44|12.44|12.44|12.44|12.4|12.4|0
1643989080000|2022-02-04 15:38:00|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1643989090000|2022-02-04 15:38:10|12.44|12.44|12.43|12.43|12.44|12.44|12.43|12.43|0
1643989100000|2022-02-04 15:38:20|12.44|12.44|12.43|12.43|12.44|12.44|12.43|12.43|0
1643989110000|2022-02-04 15:38:30|12.42|12.42|12.43|12.43|12.43|12.43|12.42|12.42|0
1643989120000|2022-02-04 15:38:40|12.42|12.42|12.41|12.41|12.42|12.42|12.41|12.41|0
1643989130000|2022-02-04 15:38:50|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1643989150000|2022-02-04 15:39:10|12.41|12.41|12.43|12.43|12.43|12.43|12.41|12.41|0
1643989160000|2022-02-04 15:39:20|12.4|12.4|12.41|12.41|12.41|12.41|12.4|12.4|0
1643989170000|2022-02-04 15:39:30|12.42|12.42|12.44|12.44|12.44|12.44|12.42|12.42|0
1643989180000|2022-02-04 15:39:40|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1643989190000|2022-02-04 15:39:50|12.42|12.42|12.43|12.43|12.43|12.43|12.42|12.42|0
1643989200000|2022-02-04 15:40:00|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1643989210000|2022-02-04 15:40:10|12.47|12.47|12.49|12.49|12.49|12.49|12.47|12.47|0
1643989220000|2022-02-04 15:40:20|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1643989230000|2022-02-04 15:40:30|12.44|12.44|12.43|12.43|12.44|12.44|12.43|12.43|0
1643989250000|2022-02-04 15:40:50|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1643989260000|2022-02-04 15:41:00|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1643989280000|2022-02-04 15:41:20|12.42|12.42|12.43|12.43|12.43|12.43|12.42|12.42|0
1643989290000|2022-02-04 15:41:30|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1643989300000|2022-02-04 15:41:40|12.41|12.41|12.43|12.43|12.43|12.43|12.41|12.41|0
1643989320000|2022-02-04 15:42:00|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1643989330000|2022-02-04 15:42:10|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1643989340000|2022-02-04 15:42:20|12.43|12.43|12.42|12.42|12.43|12.43|12.42|12.42|0
1643989350000|2022-02-04 15:42:30|12.41|12.41|12.39|12.39|12.41|12.41|12.39|12.39|0
1643989360000|2022-02-04 15:42:40|12.41|12.41|12.38|12.38|12.41|12.41|12.38|12.38|0
1643989370000|2022-02-04 15:42:50|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1643989390000|2022-02-04 15:43:10|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1643989400000|2022-02-04 15:43:20|12.36|12.36|12.32|12.32|12.36|12.36|12.32|12.32|0
1643989410000|2022-02-04 15:43:30|12.34|12.34|12.35|12.35|12.35|12.35|12.34|12.34|0
1643989420000|2022-02-04 15:43:40|12.36|12.36|12.37|12.37|12.37|12.37|12.36|12.36|0
1643989430000|2022-02-04 15:43:50|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1643989440000|2022-02-04 15:44:00|12.38|12.38|12.34|12.34|12.38|12.38|12.34|12.34|0
1643989450000|2022-02-04 15:44:10|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1643989460000|2022-02-04 15:44:20|12.35|12.35|12.36|12.36|12.36|12.36|12.35|12.35|0
1643989470000|2022-02-04 15:44:30|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1643989480000|2022-02-04 15:44:40|12.37|12.37|12.36|12.36|12.37|12.37|12.36|12.36|0
1643989490000|2022-02-04 15:44:50|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1643989500000|2022-02-04 15:45:00|12.35|12.35|12.33|12.33|12.35|12.35|12.33|12.33|0
1643989520000|2022-02-04 15:45:20|12.35|12.35|12.34|12.34|12.35|12.35|12.34|12.34|0
1643989550000|2022-02-04 15:45:50|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1643989560000|2022-02-04 15:46:00|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1643989570000|2022-02-04 15:46:10|12.33|12.33|12.32|12.32|12.33|12.33|12.32|12.32|0
1643989580000|2022-02-04 15:46:20|12.3|12.3|12.31|12.31|12.31|12.31|12.3|12.3|0
1643989590000|2022-02-04 15:46:30|12.32|12.32|12.33|12.33|12.33|12.33|12.32|12.32|0
1643989600000|2022-02-04 15:46:40|12.31|12.31|12.33|12.33|12.33|12.33|12.31|12.31|0
1643989610000|2022-02-04 15:46:50|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1643989620000|2022-02-04 15:47:00|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1643989630000|2022-02-04 15:47:10|12.33|12.33|12.3|12.3|12.33|12.33|12.3|12.3|0
1643989640000|2022-02-04 15:47:20|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1643989660000|2022-02-04 15:47:40|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1643989680000|2022-02-04 15:48:00|12.32|12.32|12.33|12.33|12.33|12.33|12.32|12.32|0
1643989690000|2022-02-04 15:48:10|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1643989700000|2022-02-04 15:48:20|12.38|12.38|12.39|12.39|12.39|12.39|12.38|12.38|0
1643989710000|2022-02-04 15:48:30|12.38|12.38|12.36|12.36|12.38|12.38|12.36|12.36|0
1643989720000|2022-02-04 15:48:40|12.38|12.38|12.37|12.37|12.38|12.38|12.37|12.37|0
1643989750000|2022-02-04 15:49:10|12.38|12.38|12.37|12.37|12.38|12.38|12.37|12.37|0
1643989760000|2022-02-04 15:49:20|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1643989790000|2022-02-04 15:49:50|12.39|12.39|12.4|12.4|12.4|12.4|12.39|12.39|0
1643989800000|2022-02-04 15:50:00|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1643989810000|2022-02-04 15:50:10|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1643989830000|2022-02-04 15:50:30|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1643989840000|2022-02-04 15:50:40|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1643989850000|2022-02-04 15:50:50|12.4|12.4|12.38|12.38|12.4|12.4|12.38|12.38|0
1643989860000|2022-02-04 15:51:00|12.37|12.37|12.38|12.38|12.38|12.38|12.37|12.37|0
1643989880000|2022-02-04 15:51:20|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1643989890000|2022-02-04 15:51:30|12.38|12.38|12.39|12.39|12.39|12.39|12.38|12.38|0
1643989900000|2022-02-04 15:51:40|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1643989910000|2022-02-04 15:51:50|12.37|12.37|12.38|12.38|12.38|12.38|12.37|12.37|0
1643989920000|2022-02-04 15:52:00|12.36|12.36|12.34|12.34|12.36|12.36|12.34|12.34|0
1643989930000|2022-02-04 15:52:10|12.36|12.36|12.34|12.34|12.36|12.36|12.34|12.34|0
1643989940000|2022-02-04 15:52:20|12.33|12.33|12.35|12.35|12.35|12.35|12.33|12.33|0
1643989950000|2022-02-04 15:52:30|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1643989960000|2022-02-04 15:52:40|12.34|12.34|12.35|12.35|12.35|12.35|12.34|12.34|0
1643989980000|2022-02-04 15:53:00|12.37|12.37|12.38|12.38|12.38|12.38|12.37|12.37|0
1643989990000|2022-02-04 15:53:10|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1643990010000|2022-02-04 15:53:30|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1643990020000|2022-02-04 15:53:40|12.39|12.39|12.38|12.38|12.39|12.39|12.38|12.38|0
1643990030000|2022-02-04 15:53:50|12.39|12.39|12.4|12.4|12.4|12.4|12.39|12.39|0
1643990040000|2022-02-04 15:54:00|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1643990050000|2022-02-04 15:54:10|12.4|12.4|12.39|12.39|12.4|12.4|12.39|12.39|0
1643990060000|2022-02-04 15:54:20|12.4|12.4|12.41|12.41|12.41|12.41|12.4|12.4|0
1643990080000|2022-02-04 15:54:40|12.4|12.4|12.41|12.41|12.41|12.41|12.4|12.4|0
1643990100000|2022-02-04 15:55:00|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1643990110000|2022-02-04 15:55:10|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1643990120000|2022-02-04 15:55:20|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1643990130000|2022-02-04 15:55:30|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1643990140000|2022-02-04 15:55:40|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1643990190000|2022-02-04 15:56:30|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1643990200000|2022-02-04 15:56:40|12.43|12.43|12.45|12.45|12.45|12.45|12.43|12.43|0
1643990210000|2022-02-04 15:56:50|12.47|12.47|12.46|12.46|12.47|12.47|12.46|12.46|0
1643990220000|2022-02-04 15:57:00|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1643990230000|2022-02-04 15:57:10|12.46|12.46|12.44|12.44|12.46|12.46|12.44|12.44|0
1643990250000|2022-02-04 15:57:30|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1643990260000|2022-02-04 15:57:40|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1643990270000|2022-02-04 15:57:50|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643990280000|2022-02-04 15:58:00|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1643990290000|2022-02-04 15:58:10|12.49|12.49|12.48|12.48|12.49|12.49|12.48|12.48|0
1643990300000|2022-02-04 15:58:20|12.47|12.47|12.44|12.44|12.47|12.47|12.44|12.44|0
1643990310000|2022-02-04 15:58:30|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1643990340000|2022-02-04 15:59:00|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1643990350000|2022-02-04 15:59:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643990390000|2022-02-04 15:59:50|12.5|12.5|12.49|12.49|12.5|12.5|12.49|12.49|0
1643990400000|2022-02-04 16:00:00|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1643990410000|2022-02-04 16:00:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643990430000|2022-02-04 16:00:30|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1643990440000|2022-02-04 16:00:40|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1643990460000|2022-02-04 16:01:00|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1643990470000|2022-02-04 16:01:10|12.5|12.5|12.53|12.53|12.53|12.53|12.5|12.5|0
1643990480000|2022-02-04 16:01:20|12.52|12.52|12.51|12.51|12.52|12.52|12.51|12.51|0
1643990490000|2022-02-04 16:01:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1643990500000|2022-02-04 16:01:40|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1643990510000|2022-02-04 16:01:50|12.56|12.56|12.54|12.54|12.56|12.56|12.54|12.54|0
1643990520000|2022-02-04 16:02:00|12.56|12.56|12.55|12.55|12.56|12.56|12.55|12.55|0
1643990530000|2022-02-04 16:02:10|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1643990550000|2022-02-04 16:02:30|12.58|12.58|12.57|12.57|12.58|12.58|12.57|12.57|0
1643990560000|2022-02-04 16:02:40|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1643990570000|2022-02-04 16:02:50|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1643990580000|2022-02-04 16:03:00|12.58|12.58|12.6|12.6|12.6|12.6|12.58|12.58|0
1643990620000|2022-02-04 16:03:40|12.61|12.61|12.62|12.62|12.62|12.62|12.61|12.61|0
1643990630000|2022-02-04 16:03:50|12.61|12.61|12.62|12.62|12.62|12.62|12.61|12.61|0
1643990640000|2022-02-04 16:04:00|12.64|12.64|12.63|12.63|12.64|12.64|12.63|12.63|0
1643990650000|2022-02-04 16:04:10|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1643990660000|2022-02-04 16:04:20|12.62|12.62|12.63|12.63|12.63|12.63|12.62|12.62|0
1643990670000|2022-02-04 16:04:30|12.62|12.62|12.63|12.63|12.63|12.63|12.62|12.62|0
1643990680000|2022-02-04 16:04:40|12.64|12.64|12.63|12.63|12.64|12.64|12.63|12.63|0
1643990690000|2022-02-04 16:04:50|12.62|12.62|12.63|12.63|12.63|12.63|12.62|12.62|0
1643990700000|2022-02-04 16:05:00|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1643990710000|2022-02-04 16:05:10|12.63|12.63|12.64|12.64|12.64|12.64|12.63|12.63|0
1643990730000|2022-02-04 16:05:30|12.63|12.63|12.62|12.62|12.63|12.63|12.62|12.62|0
1643990740000|2022-02-04 16:05:40|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1643990750000|2022-02-04 16:05:50|12.6|12.6|12.58|12.58|12.6|12.6|12.58|12.58|0
1643990760000|2022-02-04 16:06:00|12.55|12.55|12.54|12.54|12.55|12.55|12.54|12.54|0
1643990770000|2022-02-04 16:06:10|12.55|12.55|12.57|12.57|12.57|12.57|12.55|12.55|0
1643990790000|2022-02-04 16:06:30|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1643990800000|2022-02-04 16:06:40|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1643990820000|2022-02-04 16:07:00|12.58|12.58|12.57|12.57|12.58|12.58|12.57|12.57|0
1643990830000|2022-02-04 16:07:10|12.56|12.56|12.55|12.55|12.56|12.56|12.55|12.55|0
1643990840000|2022-02-04 16:07:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1643990850000|2022-02-04 16:07:30|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1643990870000|2022-02-04 16:07:50|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1643990890000|2022-02-04 16:08:10|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1643990900000|2022-02-04 16:08:20|12.56|12.56|12.57|12.57|12.57|12.57|12.56|12.56|0
1643990920000|2022-02-04 16:08:40|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1643990940000|2022-02-04 16:09:00|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1643990950000|2022-02-04 16:09:10|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1643990970000|2022-02-04 16:09:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1643991000000|2022-02-04 16:10:00|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1643991020000|2022-02-04 16:10:20|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1643991040000|2022-02-04 16:10:40|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1643991050000|2022-02-04 16:10:50|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643991060000|2022-02-04 16:11:00|12.51|12.51|12.52|12.52|12.52|12.52|12.51|12.51|0
1643991070000|2022-02-04 16:11:10|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1643991080000|2022-02-04 16:11:20|12.53|12.53|12.51|12.51|12.53|12.53|12.51|12.51|0
1643991090000|2022-02-04 16:11:30|12.5|12.5|12.49|12.49|12.5|12.5|12.49|12.49|0
1643991120000|2022-02-04 16:12:00|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1643991130000|2022-02-04 16:12:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643991160000|2022-02-04 16:12:40|12.51|12.51|12.5|12.5|12.51|12.51|12.5|12.5|0
1643991170000|2022-02-04 16:12:50|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1643991180000|2022-02-04 16:13:00|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1643991190000|2022-02-04 16:13:10|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1643991200000|2022-02-04 16:13:20|12.45|12.45|12.46|12.46|12.46|12.46|12.45|12.45|0
1643991220000|2022-02-04 16:13:40|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1643991230000|2022-02-04 16:13:50|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1643991240000|2022-02-04 16:14:00|12.47|12.47|12.48|12.48|12.48|12.48|12.47|12.47|0
1643991250000|2022-02-04 16:14:10|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1643991270000|2022-02-04 16:14:30|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1643991290000|2022-02-04 16:14:50|12.48|12.48|12.47|12.47|12.48|12.48|12.47|12.47|0
1643991300000|2022-02-04 16:15:00|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1643991330000|2022-02-04 16:15:30|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1643991340000|2022-02-04 16:15:40|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1643991350000|2022-02-04 16:15:50|12.43|12.43|12.46|12.46|12.46|12.46|12.43|12.43|0
1643991380000|2022-02-04 16:16:20|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1643991390000|2022-02-04 16:16:30|12.47|12.47|12.45|12.45|12.47|12.47|12.45|12.45|0
1643991400000|2022-02-04 16:16:40|12.43|12.43|12.45|12.45|12.45|12.45|12.43|12.43|0
1643991410000|2022-02-04 16:16:50|12.44|12.44|12.48|12.48|12.48|12.48|12.44|12.44|0
1643991420000|2022-02-04 16:17:00|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643991430000|2022-02-04 16:17:10|12.51|12.51|12.5|12.5|12.51|12.51|12.5|12.5|0
1643991440000|2022-02-04 16:17:20|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1643991460000|2022-02-04 16:17:40|12.52|12.52|12.51|12.51|12.52|12.52|12.51|12.51|0
1643991470000|2022-02-04 16:17:50|12.52|12.52|12.51|12.51|12.52|12.52|12.51|12.51|0
1643991480000|2022-02-04 16:18:00|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1643991500000|2022-02-04 16:18:20|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1643991550000|2022-02-04 16:19:10|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1643991560000|2022-02-04 16:19:20|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1643991580000|2022-02-04 16:19:40|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1643991590000|2022-02-04 16:19:50|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1643991600000|2022-02-04 16:20:00|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1643991610000|2022-02-04 16:20:10|12.56|12.56|12.57|12.57|12.57|12.57|12.56|12.56|0
1643991620000|2022-02-04 16:20:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1643991630000|2022-02-04 16:20:30|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1643991640000|2022-02-04 16:20:40|12.56|12.56|12.55|12.55|12.56|12.56|12.55|12.55|0
1643991650000|2022-02-04 16:20:50|12.54|12.54|12.51|12.51|12.54|12.54|12.51|12.51|0
1643991660000|2022-02-04 16:21:00|12.53|12.53|12.52|12.52|12.53|12.53|12.52|12.52|0
1643991670000|2022-02-04 16:21:10|12.51|12.51|12.48|12.48|12.51|12.51|12.48|12.48|0
1643991680000|2022-02-04 16:21:20|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643991700000|2022-02-04 16:21:40|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1643991710000|2022-02-04 16:21:50|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1643991720000|2022-02-04 16:22:00|12.44|12.44|12.45|12.45|12.45|12.45|12.44|12.44|0
1643991730000|2022-02-04 16:22:10|12.43|12.43|12.42|12.42|12.43|12.43|12.42|12.42|0
1643991740000|2022-02-04 16:22:20|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1643991750000|2022-02-04 16:22:30|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1643991760000|2022-02-04 16:22:40|12.45|12.45|12.44|12.44|12.45|12.45|12.44|12.44|0
1643991770000|2022-02-04 16:22:50|12.42|12.42|12.41|12.41|12.42|12.42|12.41|12.41|0
1643991790000|2022-02-04 16:23:10|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1643991810000|2022-02-04 16:23:30|12.39|12.39|12.38|12.38|12.39|12.39|12.38|12.38|0
1643991820000|2022-02-04 16:23:40|12.37|12.37|12.38|12.38|12.38|12.38|12.37|12.37|0
1643991830000|2022-02-04 16:23:50|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1643991840000|2022-02-04 16:24:00|12.43|12.43|12.42|12.42|12.43|12.43|12.42|12.42|0
1643991850000|2022-02-04 16:24:10|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1643991860000|2022-02-04 16:24:20|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1643991870000|2022-02-04 16:24:30|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1643991880000|2022-02-04 16:24:40|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1643991890000|2022-02-04 16:24:50|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1643991900000|2022-02-04 16:25:00|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1643991910000|2022-02-04 16:25:10|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1643991920000|2022-02-04 16:25:20|12.43|12.43|12.45|12.45|12.45|12.45|12.43|12.43|0
1643991930000|2022-02-04 16:25:30|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1643991940000|2022-02-04 16:25:40|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1643991970000|2022-02-04 16:26:10|12.44|12.44|12.45|12.45|12.45|12.45|12.44|12.44|0
1643991980000|2022-02-04 16:26:20|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1643991990000|2022-02-04 16:26:30|12.47|12.47|12.48|12.48|12.48|12.48|12.47|12.47|0
1643992000000|2022-02-04 16:26:40|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643992020000|2022-02-04 16:27:00|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1643992030000|2022-02-04 16:27:10|12.49|12.49|12.5|12.5|12.5|12.5|12.49|12.49|0
1643992040000|2022-02-04 16:27:20|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1643992050000|2022-02-04 16:27:30|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1643992090000|2022-02-04 16:28:10|12.51|12.51|12.5|12.5|12.51|12.51|12.5|12.5|0
1643992100000|2022-02-04 16:28:20|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643992120000|2022-02-04 16:28:40|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1643992130000|2022-02-04 16:28:50|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1643992140000|2022-02-04 16:29:00|12.5|12.5|12.49|12.49|12.5|12.5|12.49|12.49|0
1643992150000|2022-02-04 16:29:10|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1643992160000|2022-02-04 16:29:20|12.49|12.49|12.5|12.5|12.5|12.5|12.49|12.49|0
1643992170000|2022-02-04 16:29:30|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1643992190000|2022-02-04 16:29:50|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1643992200000|2022-02-04 16:30:00|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1643992210000|2022-02-04 16:30:10|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1643992220000|2022-02-04 16:30:20|12.51|12.51|12.52|12.52|12.52|12.52|12.51|12.51|0
1643992230000|2022-02-04 16:30:30|12.53|12.53|12.52|12.52|12.53|12.53|12.52|12.52|0
1643992240000|2022-02-04 16:30:40|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1643992250000|2022-02-04 16:30:50|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1643992260000|2022-02-04 16:31:00|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1643992270000|2022-02-04 16:31:10|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1643992300000|2022-02-04 16:31:40|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1643992320000|2022-02-04 16:32:00|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1643992330000|2022-02-04 16:32:10|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1643992340000|2022-02-04 16:32:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1643992350000|2022-02-04 16:32:30|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1643992360000|2022-02-04 16:32:40|12.57|12.57|12.58|12.58|12.58|12.58|12.57|12.57|0
1643992380000|2022-02-04 16:33:00|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1643992390000|2022-02-04 16:33:10|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1643992400000|2022-02-04 16:33:20|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1643992410000|2022-02-04 16:33:30|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1643992430000|2022-02-04 16:33:50|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1643992440000|2022-02-04 16:34:00|12.56|12.56|12.57|12.57|12.57|12.57|12.56|12.56|0
1643992460000|2022-02-04 16:34:20|12.59|12.59|12.58|12.58|12.59|12.59|12.58|12.58|0
1643992480000|2022-02-04 16:34:40|12.59|12.59|12.58|12.58|12.59|12.59|12.58|12.58|0
1643992490000|2022-02-04 16:34:50|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1643992500000|2022-02-04 16:35:00|12.58|12.58|12.59|12.59|12.59|12.59|12.58|12.58|0
1643992520000|2022-02-04 16:35:20|12.62|12.62|12.6|12.6|12.62|12.62|12.6|12.6|0
1643992540000|2022-02-04 16:35:40|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1643992550000|2022-02-04 16:35:50|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1643992560000|2022-02-04 16:36:00|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1643992570000|2022-02-04 16:36:10|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1643992580000|2022-02-04 16:36:20|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1643992610000|2022-02-04 16:36:50|12.58|12.58|12.59|12.59|12.59|12.59|12.58|12.58|0
1643992630000|2022-02-04 16:37:10|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1643992640000|2022-02-04 16:37:20|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1643992670000|2022-02-04 16:37:50|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1643992690000|2022-02-04 16:38:10|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1643992700000|2022-02-04 16:38:20|12.58|12.58|12.59|12.59|12.59|12.59|12.58|12.58|0
1643992720000|2022-02-04 16:38:40|12.6|12.6|12.59|12.59|12.6|12.6|12.59|12.59|0
1643992750000|2022-02-04 16:39:10|12.6|12.6|12.61|12.61|12.61|12.61|12.6|12.6|0
1643992780000|2022-02-04 16:39:40|12.62|12.62|12.63|12.63|12.63|12.63|12.62|12.62|0
1643992790000|2022-02-04 16:39:50|12.62|12.62|12.61|12.61|12.62|12.62|12.61|12.61|0
1643992800000|2022-02-04 16:40:00|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1643992820000|2022-02-04 16:40:20|12.63|12.63|12.62|12.62|12.63|12.63|12.62|12.62|0
1643992830000|2022-02-04 16:40:30|12.63|12.63|12.62|12.62|12.63|12.63|12.62|12.62|0
1643992860000|2022-02-04 16:41:00|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1643992870000|2022-02-04 16:41:10|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1643992900000|2022-02-04 16:41:40|12.61|12.61|12.62|12.62|12.62|12.62|12.61|12.61|0
1643992930000|2022-02-04 16:42:10|12.61|12.61|12.62|12.62|12.62|12.62|12.61|12.61|0
1643992950000|2022-02-04 16:42:30|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1643992960000|2022-02-04 16:42:40|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1643992980000|2022-02-04 16:43:00|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1643992990000|2022-02-04 16:43:10|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1643993020000|2022-02-04 16:43:40|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1643993030000|2022-02-04 16:43:50|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1643993040000|2022-02-04 16:44:00|12.68|12.68|12.69|12.69|12.69|12.69|12.68|12.68|0
1643993050000|2022-02-04 16:44:10|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1643993080000|2022-02-04 16:44:40|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1643993090000|2022-02-04 16:44:50|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1643993110000|2022-02-04 16:45:10|12.72|12.72|12.71|12.71|12.72|12.72|12.71|12.71|0
1643993130000|2022-02-04 16:45:30|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1643993150000|2022-02-04 16:45:50|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1643993160000|2022-02-04 16:46:00|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1643993170000|2022-02-04 16:46:10|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1643993180000|2022-02-04 16:46:20|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1643993190000|2022-02-04 16:46:30|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1643993210000|2022-02-04 16:46:50|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1643993230000|2022-02-04 16:47:10|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1643993240000|2022-02-04 16:47:20|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1643993250000|2022-02-04 16:47:30|12.8|12.8|12.79|12.79|12.8|12.8|12.79|12.79|0
1643993260000|2022-02-04 16:47:40|12.8|12.8|12.78|12.78|12.8|12.8|12.78|12.78|0
1643993270000|2022-02-04 16:47:50|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1643993280000|2022-02-04 16:48:00|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1643993300000|2022-02-04 16:48:20|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1643993350000|2022-02-04 16:49:10|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1643993360000|2022-02-04 16:49:20|12.7|12.7|12.71|12.71|12.71|12.71|12.7|12.7|0
1643993370000|2022-02-04 16:49:30|12.7|12.7|12.69|12.69|12.7|12.7|12.69|12.69|0
1643993380000|2022-02-04 16:49:40|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1643993400000|2022-02-04 16:50:00|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1643993410000|2022-02-04 16:50:10|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1643993420000|2022-02-04 16:50:20|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1643993430000|2022-02-04 16:50:30|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1643993440000|2022-02-04 16:50:40|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1643993450000|2022-02-04 16:50:50|12.74|12.74|12.72|12.72|12.74|12.74|12.72|12.72|0
1643993460000|2022-02-04 16:51:00|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1643993470000|2022-02-04 16:51:10|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1643993480000|2022-02-04 16:51:20|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1643993490000|2022-02-04 16:51:30|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1643993510000|2022-02-04 16:51:50|12.72|12.72|12.73|12.73|12.73|12.73|12.72|12.72|0
1643993520000|2022-02-04 16:52:00|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1643993540000|2022-02-04 16:52:20|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1643993550000|2022-02-04 16:52:30|12.75|12.75|12.76|12.76|12.76|12.76|12.75|12.75|0
1643993560000|2022-02-04 16:52:40|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1643993570000|2022-02-04 16:52:50|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1643993590000|2022-02-04 16:53:10|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1643993600000|2022-02-04 16:53:20|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1643993630000|2022-02-04 16:53:50|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1643993640000|2022-02-04 16:54:00|12.77|12.77|12.76|12.76|12.77|12.77|12.76|12.76|0
1643993650000|2022-02-04 16:54:10|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1643993670000|2022-02-04 16:54:30|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1643993680000|2022-02-04 16:54:40|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1643993690000|2022-02-04 16:54:50|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1643993700000|2022-02-04 16:55:00|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1643993710000|2022-02-04 16:55:10|12.76|12.76|12.75|12.75|12.76|12.76|12.75|12.75|0
1643993730000|2022-02-04 16:55:30|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1643993760000|2022-02-04 16:56:00|12.73|12.73|12.72|12.72|12.73|12.73|12.72|12.72|0
1643993780000|2022-02-04 16:56:20|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1643993790000|2022-02-04 16:56:30|12.75|12.75|12.76|12.76|12.76|12.76|12.75|12.75|0
1643993810000|2022-02-04 16:56:50|12.77|12.77|12.75|12.75|12.77|12.77|12.75|12.75|0
1643993820000|2022-02-04 16:57:00|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1643993840000|2022-02-04 16:57:20|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1643993860000|2022-02-04 16:57:40|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1643993870000|2022-02-04 16:57:50|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1643993890000|2022-02-04 16:58:10|12.73|12.73|12.71|12.71|12.73|12.73|12.71|12.71|0
1643993910000|2022-02-04 16:58:30|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1643993930000|2022-02-04 16:58:50|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1643993950000|2022-02-04 16:59:10|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1643993960000|2022-02-04 16:59:20|12.72|12.72|12.73|12.73|12.73|12.73|12.72|12.72|0
1643993970000|2022-02-04 16:59:30|12.72|12.72|12.73|12.73|12.73|12.73|12.72|12.72|0
1643993980000|2022-02-04 16:59:40|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1643993990000|2022-02-04 16:59:50|12.73|12.73|12.72|12.72|12.73|12.73|12.72|12.72|0
1643994030000|2022-02-04 17:00:30|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1643994040000|2022-02-04 17:00:40|12.7|12.7|12.71|12.71|12.71|12.71|12.7|12.7|0
1643994050000|2022-02-04 17:00:50|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1643994060000|2022-02-04 17:01:00|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1643994070000|2022-02-04 17:01:10|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1643994080000|2022-02-04 17:01:20|12.7|12.7|12.69|12.69|12.7|12.7|12.69|12.69|0
1643994090000|2022-02-04 17:01:30|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1643994110000|2022-02-04 17:01:50|12.67|12.67|12.68|12.68|12.68|12.68|12.67|12.67|0
1643994150000|2022-02-04 17:02:30|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1643994160000|2022-02-04 17:02:40|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1643994170000|2022-02-04 17:02:50|12.67|12.67|12.66|12.66|12.67|12.67|12.66|12.66|0
1643994180000|2022-02-04 17:03:00|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1643994190000|2022-02-04 17:03:10|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1643994210000|2022-02-04 17:03:30|12.66|12.66|12.65|12.65|12.66|12.66|12.65|12.65|0
1643994230000|2022-02-04 17:03:50|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1643994250000|2022-02-04 17:04:10|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1643994290000|2022-02-04 17:04:50|12.67|12.67|12.68|12.68|12.68|12.68|12.67|12.67|0
1643994300000|2022-02-04 17:05:00|12.69|12.69|12.7|12.7|12.7|12.7|12.69|12.69|0
1643994330000|2022-02-04 17:05:30|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1643994360000|2022-02-04 17:06:00|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1643994370000|2022-02-04 17:06:10|12.66|12.66|12.67|12.67|12.67|12.67|12.66|12.66|0
1643994380000|2022-02-04 17:06:20|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1643994390000|2022-02-04 17:06:30|12.67|12.67|12.68|12.68|12.68|12.68|12.67|12.67|0
1643994400000|2022-02-04 17:06:40|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1643994420000|2022-02-04 17:07:00|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1643994430000|2022-02-04 17:07:10|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1643994510000|2022-02-04 17:08:30|12.68|12.68|12.67|12.67|12.68|12.68|12.67|12.67|0
1643994520000|2022-02-04 17:08:40|12.68|12.68|12.69|12.69|12.69|12.69|12.68|12.68|0
1643994540000|2022-02-04 17:09:00|12.68|12.68|12.69|12.69|12.69|12.69|12.68|12.68|0
1643994550000|2022-02-04 17:09:10|12.72|12.72|12.71|12.71|12.72|12.72|12.71|12.71|0
1643994560000|2022-02-04 17:09:20|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1643994570000|2022-02-04 17:09:30|12.74|12.74|12.73|12.73|12.74|12.74|12.73|12.73|0
1643994580000|2022-02-04 17:09:40|12.72|12.72|12.71|12.71|12.72|12.72|12.71|12.71|0
1643994590000|2022-02-04 17:09:50|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1643994600000|2022-02-04 17:10:00|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1643994610000|2022-02-04 17:10:10|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1643994660000|2022-02-04 17:11:00|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1643994670000|2022-02-04 17:11:10|12.67|12.67|12.65|12.65|12.67|12.67|12.65|12.65|0
1643994700000|2022-02-04 17:11:40|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1643994720000|2022-02-04 17:12:00|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1643994730000|2022-02-04 17:12:10|12.64|12.64|12.63|12.63|12.64|12.64|12.63|12.63|0
1643994740000|2022-02-04 17:12:20|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1643994750000|2022-02-04 17:12:30|12.66|12.66|12.65|12.65|12.66|12.66|12.65|12.65|0
1643994780000|2022-02-04 17:13:00|12.66|12.66|12.64|12.64|12.66|12.66|12.64|12.64|0
1643994790000|2022-02-04 17:13:10|12.63|12.63|12.62|12.62|12.63|12.63|12.62|12.62|0
1643994810000|2022-02-04 17:13:30|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1643994850000|2022-02-04 17:14:10|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1643994860000|2022-02-04 17:14:20|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1643994910000|2022-02-04 17:15:10|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1643994930000|2022-02-04 17:15:30|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1643994960000|2022-02-04 17:16:00|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1643995010000|2022-02-04 17:16:50|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1643995020000|2022-02-04 17:17:00|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1643995030000|2022-02-04 17:17:10|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1643995040000|2022-02-04 17:17:20|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1643995050000|2022-02-04 17:17:30|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1643995060000|2022-02-04 17:17:40|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1643995070000|2022-02-04 17:17:50|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1643995080000|2022-02-04 17:18:00|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1643995090000|2022-02-04 17:18:10|12.61|12.61|12.6|12.6|12.61|12.61|12.6|12.6|0
1643995100000|2022-02-04 17:18:20|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1643995130000|2022-02-04 17:18:50|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1643995140000|2022-02-04 17:19:00|12.59|12.59|12.58|12.58|12.59|12.59|12.58|12.58|0
1643995150000|2022-02-04 17:19:10|12.59|12.59|12.6|12.6|12.6|12.6|12.59|12.59|0
1643995160000|2022-02-04 17:19:20|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1643995180000|2022-02-04 17:19:40|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1643995190000|2022-02-04 17:19:50|12.61|12.61|12.62|12.62|12.62|12.62|12.61|12.61|0
1643995200000|2022-02-04 17:20:00|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1643995210000|2022-02-04 17:20:10|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1643995220000|2022-02-04 17:20:20|12.64|12.64|12.62|12.62|12.64|12.64|12.62|12.62|0
1643995240000|2022-02-04 17:20:40|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1643995260000|2022-02-04 17:21:00|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1643995270000|2022-02-04 17:21:10|12.59|12.59|12.6|12.6|12.6|12.6|12.59|12.59|0
1643995280000|2022-02-04 17:21:20|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1643995300000|2022-02-04 17:21:40|12.6|12.6|12.59|12.59|12.6|12.6|12.59|12.59|0
1643995310000|2022-02-04 17:21:50|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1643995320000|2022-02-04 17:22:00|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1643995330000|2022-02-04 17:22:10|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1643995340000|2022-02-04 17:22:20|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1643995350000|2022-02-04 17:22:30|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1643995370000|2022-02-04 17:22:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1643995390000|2022-02-04 17:23:10|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1643995400000|2022-02-04 17:23:20|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1643995430000|2022-02-04 17:23:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1643995440000|2022-02-04 17:24:00|12.53|12.53|12.51|12.51|12.53|12.53|12.51|12.51|0
1643995450000|2022-02-04 17:24:10|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1643995460000|2022-02-04 17:24:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1643995470000|2022-02-04 17:24:30|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1643995490000|2022-02-04 17:24:50|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1643995500000|2022-02-04 17:25:00|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1643995510000|2022-02-04 17:25:10|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1643995520000|2022-02-04 17:25:20|12.51|12.51|12.49|12.49|12.51|12.51|12.49|12.49|0
1643995540000|2022-02-04 17:25:40|12.5|12.5|12.49|12.49|12.5|12.5|12.49|12.49|0
1643995550000|2022-02-04 17:25:50|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1643995570000|2022-02-04 17:26:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643995620000|2022-02-04 17:27:00|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1643995630000|2022-02-04 17:27:10|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1643995640000|2022-02-04 17:27:20|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1643995650000|2022-02-04 17:27:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643995660000|2022-02-04 17:27:40|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1643995670000|2022-02-04 17:27:50|12.47|12.47|12.46|12.46|12.47|12.47|12.46|12.46|0
1643995680000|2022-02-04 17:28:00|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1643995700000|2022-02-04 17:28:20|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1643995710000|2022-02-04 17:28:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643995730000|2022-02-04 17:28:50|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1643995740000|2022-02-04 17:29:00|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643995750000|2022-02-04 17:29:10|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1643995760000|2022-02-04 17:29:20|12.47|12.47|12.48|12.48|12.48|12.48|12.47|12.47|0
1643995780000|2022-02-04 17:29:40|12.46|12.46|12.47|12.47|12.47|12.47|12.46|12.46|0
1643995790000|2022-02-04 17:29:50|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1643995800000|2022-02-04 17:30:00|12.47|12.47|12.48|12.48|12.48|12.48|12.47|12.47|0
1643995810000|2022-02-04 17:30:10|12.49|12.49|12.48|12.48|12.49|12.49|12.48|12.48|0
1643995820000|2022-02-04 17:30:20|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643995840000|2022-02-04 17:30:40|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1643995860000|2022-02-04 17:31:00|12.49|12.49|12.5|12.5|12.5|12.5|12.49|12.49|0
1643995870000|2022-02-04 17:31:10|12.49|12.49|12.48|12.48|12.49|12.49|12.48|12.48|0
1643995880000|2022-02-04 17:31:20|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1643995910000|2022-02-04 17:31:50|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1643995920000|2022-02-04 17:32:00|12.44|12.44|12.45|12.45|12.45|12.45|12.44|12.44|0
1643995930000|2022-02-04 17:32:10|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1643995940000|2022-02-04 17:32:20|12.45|12.45|12.44|12.44|12.45|12.45|12.44|12.44|0
1643995950000|2022-02-04 17:32:30|12.45|12.45|12.46|12.46|12.46|12.46|12.45|12.45|0
1643995970000|2022-02-04 17:32:50|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1643995990000|2022-02-04 17:33:10|12.45|12.45|12.43|12.43|12.45|12.45|12.43|12.43|0
1643996000000|2022-02-04 17:33:20|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1643996020000|2022-02-04 17:33:40|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1643996030000|2022-02-04 17:33:50|12.42|12.42|12.43|12.43|12.43|12.43|12.42|12.42|0
1643996040000|2022-02-04 17:34:00|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1643996050000|2022-02-04 17:34:10|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1643996080000|2022-02-04 17:34:40|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1643996090000|2022-02-04 17:34:50|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1643996140000|2022-02-04 17:35:40|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1643996150000|2022-02-04 17:35:50|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1643996160000|2022-02-04 17:36:00|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1643996170000|2022-02-04 17:36:10|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1643996240000|2022-02-04 17:37:20|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1643996260000|2022-02-04 17:37:40|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1643996290000|2022-02-04 17:38:10|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1643996310000|2022-02-04 17:38:30|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1643996320000|2022-02-04 17:38:40|12.47|12.47|12.46|12.46|12.47|12.47|12.46|12.46|0
1643996330000|2022-02-04 17:38:50|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1643996340000|2022-02-04 17:39:00|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1643996350000|2022-02-04 17:39:10|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1643996370000|2022-02-04 17:39:30|12.48|12.48|12.49|12.49|12.49|12.49|12.48|12.48|0
1643996400000|2022-02-04 17:40:00|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1643996420000|2022-02-04 17:40:20|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643996450000|2022-02-04 17:40:50|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1643996460000|2022-02-04 17:41:00|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1643996500000|2022-02-04 17:41:40|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1643996510000|2022-02-04 17:41:50|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1643996550000|2022-02-04 17:42:30|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1643996570000|2022-02-04 17:42:50|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1643996580000|2022-02-04 17:43:00|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1643996590000|2022-02-04 17:43:10|12.43|12.43|12.42|12.42|12.43|12.43|12.42|12.42|0
1643996610000|2022-02-04 17:43:30|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1643996620000|2022-02-04 17:43:40|12.34|12.34|12.36|12.36|12.36|12.36|12.34|12.34|0
1643996630000|2022-02-04 17:43:50|12.35|12.35|12.36|12.36|12.36|12.36|12.35|12.35|0
1643996640000|2022-02-04 17:44:00|12.37|12.37|12.36|12.36|12.37|12.37|12.36|12.36|0
1643996650000|2022-02-04 17:44:10|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1643996660000|2022-02-04 17:44:20|12.33|12.33|12.34|12.34|12.34|12.34|12.33|12.33|0
1643996670000|2022-02-04 17:44:30|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1643996680000|2022-02-04 17:44:40|12.31|12.31|12.3|12.3|12.31|12.31|12.3|12.3|0
1643996690000|2022-02-04 17:44:50|12.28|12.28|12.3|12.3|12.3|12.3|12.28|12.28|0
1643996700000|2022-02-04 17:45:00|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1643996710000|2022-02-04 17:45:10|12.33|12.33|12.32|12.32|12.33|12.33|12.32|12.32|0
1643996720000|2022-02-04 17:45:20|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1643996730000|2022-02-04 17:45:30|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1643996740000|2022-02-04 17:45:40|12.33|12.33|12.34|12.34|12.34|12.34|12.33|12.33|0
1643996750000|2022-02-04 17:45:50|12.35|12.35|12.34|12.34|12.35|12.35|12.34|12.34|0
1643996760000|2022-02-04 17:46:00|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1643996770000|2022-02-04 17:46:10|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1643996780000|2022-02-04 17:46:20|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1643996790000|2022-02-04 17:46:30|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1643996800000|2022-02-04 17:46:40|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1643996810000|2022-02-04 17:46:50|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1643996820000|2022-02-04 17:47:00|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1643996830000|2022-02-04 17:47:10|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1643996840000|2022-02-04 17:47:20|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1643996850000|2022-02-04 17:47:30|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1643996860000|2022-02-04 17:47:40|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1643996890000|2022-02-04 17:48:10|12.37|12.37|12.38|12.38|12.38|12.38|12.37|12.37|0
1643996920000|2022-02-04 17:48:40|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1643996930000|2022-02-04 17:48:50|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1643996940000|2022-02-04 17:49:00|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1643996950000|2022-02-04 17:49:10|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1643996970000|2022-02-04 17:49:30|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1643996980000|2022-02-04 17:49:40|12.42|12.42|12.41|12.41|12.42|12.42|12.41|12.41|0
1643997000000|2022-02-04 17:50:00|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1643997010000|2022-02-04 17:50:10|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1643997040000|2022-02-04 17:50:40|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1643997050000|2022-02-04 17:50:50|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1643997060000|2022-02-04 17:51:00|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1643997070000|2022-02-04 17:51:10|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1643997090000|2022-02-04 17:51:30|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1643997110000|2022-02-04 17:51:50|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1643997140000|2022-02-04 17:52:20|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1643997150000|2022-02-04 17:52:30|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1643997170000|2022-02-04 17:52:50|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1643997220000|2022-02-04 17:53:40|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1643997230000|2022-02-04 17:53:50|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1643997260000|2022-02-04 17:54:20|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1643997270000|2022-02-04 17:54:30|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1643997280000|2022-02-04 17:54:40|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1643997300000|2022-02-04 17:55:00|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1643997330000|2022-02-04 17:55:30|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1643997340000|2022-02-04 17:55:40|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1643997350000|2022-02-04 17:55:50|12.38|12.38|12.39|12.39|12.39|12.39|12.38|12.38|0
1643997370000|2022-02-04 17:56:10|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1643997380000|2022-02-04 17:56:20|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1643997390000|2022-02-04 17:56:30|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1643997450000|2022-02-04 17:57:30|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1643997460000|2022-02-04 17:57:40|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1643997470000|2022-02-04 17:57:50|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1643997500000|2022-02-04 17:58:20|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1643997520000|2022-02-04 17:58:40|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1643997530000|2022-02-04 17:58:50|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1643997560000|2022-02-04 17:59:20|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1643997580000|2022-02-04 17:59:40|12.4|12.4|12.39|12.39|12.4|12.4|12.39|12.39|0
1643997600000|2022-02-04 18:00:00|12.4|12.4|12.41|12.41|12.41|12.41|12.4|12.4|0
1643997610000|2022-02-04 18:00:10|12.42|12.42|12.43|12.43|12.43|12.43|12.42|12.42|0
1643997620000|2022-02-04 18:00:20|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1643997630000|2022-02-04 18:00:30|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1643997640000|2022-02-04 18:00:40|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1643997650000|2022-02-04 18:00:50|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1643997710000|2022-02-04 18:01:50|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1643997750000|2022-02-04 18:02:30|12.44|12.44|12.43|12.43|12.44|12.44|12.43|12.43|0
1643997780000|2022-02-04 18:03:00|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1643997800000|2022-02-04 18:03:20|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1643997820000|2022-02-04 18:03:40|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1643997840000|2022-02-04 18:04:00|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1643997850000|2022-02-04 18:04:10|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1643997860000|2022-02-04 18:04:20|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1643997870000|2022-02-04 18:04:30|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1643997880000|2022-02-04 18:04:40|12.49|12.49|12.5|12.5|12.5|12.5|12.49|12.49|0
1643997900000|2022-02-04 18:05:00|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1643997910000|2022-02-04 18:05:10|12.52|12.52|12.51|12.51|12.52|12.52|12.51|12.51|0
1643997920000|2022-02-04 18:05:20|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1643997940000|2022-02-04 18:05:40|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1643997960000|2022-02-04 18:06:00|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1643998010000|2022-02-04 18:06:50|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1643998020000|2022-02-04 18:07:00|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1643998030000|2022-02-04 18:07:10|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1643998040000|2022-02-04 18:07:20|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643998090000|2022-02-04 18:08:10|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1643998110000|2022-02-04 18:08:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643998160000|2022-02-04 18:09:20|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1643998190000|2022-02-04 18:09:50|12.49|12.49|12.5|12.5|12.5|12.5|12.49|12.49|0
1643998200000|2022-02-04 18:10:00|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643998210000|2022-02-04 18:10:10|12.48|12.48|12.49|12.49|12.49|12.49|12.48|12.48|0
1643998220000|2022-02-04 18:10:20|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1643998230000|2022-02-04 18:10:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643998240000|2022-02-04 18:10:40|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1643998280000|2022-02-04 18:11:20|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1643998330000|2022-02-04 18:12:10|12.49|12.49|12.5|12.5|12.5|12.5|12.49|12.49|0
1643998340000|2022-02-04 18:12:20|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1643998350000|2022-02-04 18:12:30|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1643998370000|2022-02-04 18:12:50|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1643998400000|2022-02-04 18:13:20|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1643998420000|2022-02-04 18:13:40|12.49|12.49|12.5|12.5|12.5|12.5|12.49|12.49|0
1643998460000|2022-02-04 18:14:20|12.49|12.49|12.5|12.5|12.5|12.5|12.49|12.49|0
1643998510000|2022-02-04 18:15:10|12.49|12.49|12.5|12.5|12.5|12.5|12.49|12.49|0
1643998530000|2022-02-04 18:15:30|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1643998540000|2022-02-04 18:15:40|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1643998560000|2022-02-04 18:16:00|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1643998600000|2022-02-04 18:16:40|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1643998610000|2022-02-04 18:16:50|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1643998620000|2022-02-04 18:17:00|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1643998640000|2022-02-04 18:17:20|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1643998650000|2022-02-04 18:17:30|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1643998660000|2022-02-04 18:17:40|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643998670000|2022-02-04 18:17:50|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1643998710000|2022-02-04 18:18:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643998730000|2022-02-04 18:18:50|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1643998740000|2022-02-04 18:19:00|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1643998760000|2022-02-04 18:19:20|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1643998770000|2022-02-04 18:19:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1643998780000|2022-02-04 18:19:40|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1643998790000|2022-02-04 18:19:50|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1643998800000|2022-02-04 18:20:00|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1643998820000|2022-02-04 18:20:20|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1643998860000|2022-02-04 18:21:00|12.51|12.51|12.52|12.52|12.52|12.52|12.51|12.51|0
1643998900000|2022-02-04 18:21:40|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1643998910000|2022-02-04 18:21:50|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1643998940000|2022-02-04 18:22:20|12.53|12.53|12.52|12.52|12.53|12.53|12.52|12.52|0
1643998970000|2022-02-04 18:22:50|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1643998980000|2022-02-04 18:23:00|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1643998990000|2022-02-04 18:23:10|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1643999000000|2022-02-04 18:23:20|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1643999010000|2022-02-04 18:23:30|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1643999020000|2022-02-04 18:23:40|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1643999030000|2022-02-04 18:23:50|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1643999040000|2022-02-04 18:24:00|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1643999060000|2022-02-04 18:24:20|12.58|12.58|12.59|12.59|12.59|12.59|12.58|12.58|0
1643999140000|2022-02-04 18:25:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1643999150000|2022-02-04 18:25:50|12.55|12.55|12.54|12.54|12.55|12.55|12.54|12.54|0
1643999160000|2022-02-04 18:26:00|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1643999180000|2022-02-04 18:26:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1643999200000|2022-02-04 18:26:40|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1643999240000|2022-02-04 18:27:20|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1643999280000|2022-02-04 18:28:00|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1643999290000|2022-02-04 18:28:10|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1643999300000|2022-02-04 18:28:20|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1643999310000|2022-02-04 18:28:30|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1643999320000|2022-02-04 18:28:40|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1643999360000|2022-02-04 18:29:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1643999400000|2022-02-04 18:30:00|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1643999410000|2022-02-04 18:30:10|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1643999420000|2022-02-04 18:30:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1643999460000|2022-02-04 18:31:00|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1643999500000|2022-02-04 18:31:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1643999510000|2022-02-04 18:31:50|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1643999550000|2022-02-04 18:32:30|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1643999680000|2022-02-04 18:34:40|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1643999690000|2022-02-04 18:34:50|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1643999710000|2022-02-04 18:35:10|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1643999730000|2022-02-04 18:35:30|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1643999740000|2022-02-04 18:35:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1643999750000|2022-02-04 18:35:50|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1643999810000|2022-02-04 18:36:50|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1643999820000|2022-02-04 18:37:00|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1643999830000|2022-02-04 18:37:10|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1643999840000|2022-02-04 18:37:20|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1643999860000|2022-02-04 18:37:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1643999890000|2022-02-04 18:38:10|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1643999900000|2022-02-04 18:38:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1643999930000|2022-02-04 18:38:50|12.55|12.55|12.54|12.54|12.55|12.55|12.54|12.54|0
1643999940000|2022-02-04 18:39:00|12.52|12.52|12.53|12.53|12.53|12.53|12.52|12.52|0
1643999950000|2022-02-04 18:39:10|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1643999960000|2022-02-04 18:39:20|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1643999990000|2022-02-04 18:39:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644000050000|2022-02-04 18:40:50|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1644000060000|2022-02-04 18:41:00|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644000090000|2022-02-04 18:41:30|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1644000120000|2022-02-04 18:42:00|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1644000130000|2022-02-04 18:42:10|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644000180000|2022-02-04 18:43:00|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644000190000|2022-02-04 18:43:10|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644000220000|2022-02-04 18:43:40|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644000240000|2022-02-04 18:44:00|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1644000250000|2022-02-04 18:44:10|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644000280000|2022-02-04 18:44:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644000310000|2022-02-04 18:45:10|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644000330000|2022-02-04 18:45:30|12.53|12.53|12.52|12.52|12.53|12.53|12.52|12.52|0
1644000340000|2022-02-04 18:45:40|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1644000350000|2022-02-04 18:45:50|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1644000360000|2022-02-04 18:46:00|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1644000390000|2022-02-04 18:46:30|12.55|12.55|12.54|12.54|12.55|12.55|12.54|12.54|0
1644000400000|2022-02-04 18:46:40|12.53|12.53|12.49|12.49|12.53|12.53|12.49|12.49|0
1644000420000|2022-02-04 18:47:00|12.5|12.5|12.49|12.49|12.5|12.5|12.49|12.49|0
1644000430000|2022-02-04 18:47:10|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1644000440000|2022-02-04 18:47:20|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1644000450000|2022-02-04 18:47:30|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1644000460000|2022-02-04 18:47:40|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1644000480000|2022-02-04 18:48:00|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1644000490000|2022-02-04 18:48:10|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1644000500000|2022-02-04 18:48:20|12.53|12.53|12.52|12.52|12.53|12.53|12.52|12.52|0
1644000520000|2022-02-04 18:48:40|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1644000530000|2022-02-04 18:48:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644000540000|2022-02-04 18:49:00|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1644000570000|2022-02-04 18:49:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644000610000|2022-02-04 18:50:10|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644000620000|2022-02-04 18:50:20|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1644000630000|2022-02-04 18:50:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644000700000|2022-02-04 18:51:40|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1644000710000|2022-02-04 18:51:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644000730000|2022-02-04 18:52:10|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1644000780000|2022-02-04 18:53:00|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644000800000|2022-02-04 18:53:20|12.55|12.55|12.54|12.54|12.55|12.55|12.54|12.54|0
1644000830000|2022-02-04 18:53:50|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1644000840000|2022-02-04 18:54:00|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1644000850000|2022-02-04 18:54:10|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644000860000|2022-02-04 18:54:20|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1644000930000|2022-02-04 18:55:30|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644000940000|2022-02-04 18:55:40|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1644000960000|2022-02-04 18:56:00|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644000990000|2022-02-04 18:56:30|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1644001000000|2022-02-04 18:56:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644001030000|2022-02-04 18:57:10|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644001070000|2022-02-04 18:57:50|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1644001080000|2022-02-04 18:58:00|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644001100000|2022-02-04 18:58:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644001110000|2022-02-04 18:58:30|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1644001120000|2022-02-04 18:58:40|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644001130000|2022-02-04 18:58:50|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1644001210000|2022-02-04 19:00:10|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644001220000|2022-02-04 19:00:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644001240000|2022-02-04 19:00:40|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1644001270000|2022-02-04 19:01:10|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644001300000|2022-02-04 19:01:40|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1644001370000|2022-02-04 19:02:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644001390000|2022-02-04 19:03:10|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1644001420000|2022-02-04 19:03:40|12.55|12.55|12.54|12.54|12.55|12.55|12.54|12.54|0
1644001450000|2022-02-04 19:04:10|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1644001460000|2022-02-04 19:04:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644001470000|2022-02-04 19:04:30|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1644001480000|2022-02-04 19:04:40|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644001500000|2022-02-04 19:05:00|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1644001520000|2022-02-04 19:05:20|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644001530000|2022-02-04 19:05:30|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1644001560000|2022-02-04 19:06:00|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644001570000|2022-02-04 19:06:10|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1644001610000|2022-02-04 19:06:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644001660000|2022-02-04 19:07:40|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1644001670000|2022-02-04 19:07:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644001700000|2022-02-04 19:08:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644001720000|2022-02-04 19:08:40|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1644001770000|2022-02-04 19:09:30|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644001780000|2022-02-04 19:09:40|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644001790000|2022-02-04 19:09:50|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644001800000|2022-02-04 19:10:00|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644001810000|2022-02-04 19:10:10|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644001840000|2022-02-04 19:10:40|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644001860000|2022-02-04 19:11:00|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644001870000|2022-02-04 19:11:10|12.62|12.62|12.61|12.61|12.62|12.62|12.61|12.61|0
1644001880000|2022-02-04 19:11:20|12.64|12.64|12.59|12.59|12.64|12.64|12.59|12.59|0
1644001890000|2022-02-04 19:11:30|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1644001900000|2022-02-04 19:11:40|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1644001910000|2022-02-04 19:11:50|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1644001920000|2022-02-04 19:12:00|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1644001930000|2022-02-04 19:12:10|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1644001940000|2022-02-04 19:12:20|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1644001950000|2022-02-04 19:12:30|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1644001960000|2022-02-04 19:12:40|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1644001970000|2022-02-04 19:12:50|12.57|12.57|12.58|12.58|12.58|12.58|12.57|12.57|0
1644002010000|2022-02-04 19:13:30|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644002020000|2022-02-04 19:13:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644002030000|2022-02-04 19:13:50|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1644002040000|2022-02-04 19:14:00|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1644002050000|2022-02-04 19:14:10|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1644002060000|2022-02-04 19:14:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644002110000|2022-02-04 19:15:10|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644002130000|2022-02-04 19:15:30|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1644002150000|2022-02-04 19:15:50|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1644002190000|2022-02-04 19:16:30|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644002200000|2022-02-04 19:16:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644002240000|2022-02-04 19:17:20|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1644002260000|2022-02-04 19:17:40|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644002270000|2022-02-04 19:17:50|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1644002310000|2022-02-04 19:18:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644002330000|2022-02-04 19:18:50|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1644002390000|2022-02-04 19:19:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644002440000|2022-02-04 19:20:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644002450000|2022-02-04 19:20:50|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644002460000|2022-02-04 19:21:00|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644002480000|2022-02-04 19:21:20|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644002500000|2022-02-04 19:21:40|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1644002540000|2022-02-04 19:22:20|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644002580000|2022-02-04 19:23:00|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644002590000|2022-02-04 19:23:10|12.57|12.57|12.58|12.58|12.58|12.58|12.57|12.57|0
1644002620000|2022-02-04 19:23:40|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644002630000|2022-02-04 19:23:50|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644002640000|2022-02-04 19:24:00|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644002690000|2022-02-04 19:24:50|12.56|12.56|12.55|12.55|12.56|12.56|12.55|12.55|0
1644002700000|2022-02-04 19:25:00|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644002710000|2022-02-04 19:25:10|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1644002720000|2022-02-04 19:25:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644002740000|2022-02-04 19:25:40|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1644002770000|2022-02-04 19:26:10|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644002790000|2022-02-04 19:26:30|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644002800000|2022-02-04 19:26:40|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644002810000|2022-02-04 19:26:50|12.58|12.58|12.57|12.57|12.58|12.58|12.57|12.57|0
1644002820000|2022-02-04 19:27:00|12.58|12.58|12.59|12.59|12.59|12.59|12.58|12.58|0
1644002850000|2022-02-04 19:27:30|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1644002860000|2022-02-04 19:27:40|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1644002890000|2022-02-04 19:28:10|12.58|12.58|12.57|12.57|12.58|12.58|12.57|12.57|0
1644002910000|2022-02-04 19:28:30|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1644003010000|2022-02-04 19:30:10|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1644003020000|2022-02-04 19:30:20|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1644003040000|2022-02-04 19:30:40|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1644003120000|2022-02-04 19:32:00|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1644003140000|2022-02-04 19:32:20|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1644003170000|2022-02-04 19:32:50|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1644003190000|2022-02-04 19:33:10|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1644003210000|2022-02-04 19:33:30|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1644003220000|2022-02-04 19:33:40|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1644003230000|2022-02-04 19:33:50|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1644003240000|2022-02-04 19:34:00|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1644003270000|2022-02-04 19:34:30|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1644003280000|2022-02-04 19:34:40|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1644003290000|2022-02-04 19:34:50|12.66|12.66|12.65|12.65|12.66|12.66|12.65|12.65|0
1644003300000|2022-02-04 19:35:00|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1644003310000|2022-02-04 19:35:10|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1644003330000|2022-02-04 19:35:30|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1644003340000|2022-02-04 19:35:40|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1644003350000|2022-02-04 19:35:50|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1644003370000|2022-02-04 19:36:10|12.6|12.6|12.62|12.62|12.62|12.62|12.6|12.6|0
1644003380000|2022-02-04 19:36:20|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1644003400000|2022-02-04 19:36:40|12.63|12.63|12.65|12.65|12.65|12.65|12.63|12.63|0
1644003410000|2022-02-04 19:36:50|12.66|12.66|12.65|12.65|12.66|12.66|12.65|12.65|0
1644003420000|2022-02-04 19:37:00|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1644003440000|2022-02-04 19:37:20|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1644003450000|2022-02-04 19:37:30|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1644003460000|2022-02-04 19:37:40|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1644003480000|2022-02-04 19:38:00|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1644003490000|2022-02-04 19:38:10|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1644003500000|2022-02-04 19:38:20|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1644003510000|2022-02-04 19:38:30|12.67|12.67|12.66|12.66|12.67|12.67|12.66|12.66|0
1644003520000|2022-02-04 19:38:40|12.65|12.65|12.66|12.66|12.66|12.66|12.65|12.65|0
1644003530000|2022-02-04 19:38:50|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1644003550000|2022-02-04 19:39:10|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1644003560000|2022-02-04 19:39:20|12.63|12.63|12.62|12.62|12.63|12.63|12.62|12.62|0
1644003580000|2022-02-04 19:39:40|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1644003590000|2022-02-04 19:39:50|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1644003600000|2022-02-04 19:40:00|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1644003620000|2022-02-04 19:40:20|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1644003650000|2022-02-04 19:40:50|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1644003720000|2022-02-04 19:42:00|12.6|12.6|12.61|12.61|12.61|12.61|12.6|12.6|0
1644003730000|2022-02-04 19:42:10|12.63|12.63|12.62|12.62|12.63|12.63|12.62|12.62|0
1644003740000|2022-02-04 19:42:20|12.63|12.63|12.62|12.62|12.63|12.63|12.62|12.62|0
1644003750000|2022-02-04 19:42:30|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1644003760000|2022-02-04 19:42:40|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1644003840000|2022-02-04 19:44:00|12.6|12.6|12.59|12.59|12.6|12.6|12.59|12.59|0
1644003850000|2022-02-04 19:44:10|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1644003860000|2022-02-04 19:44:20|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1644003870000|2022-02-04 19:44:30|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1644003880000|2022-02-04 19:44:40|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1644003890000|2022-02-04 19:44:50|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1644003900000|2022-02-04 19:45:00|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1644003920000|2022-02-04 19:45:20|12.6|12.6|12.61|12.61|12.61|12.61|12.6|12.6|0
1644003980000|2022-02-04 19:46:20|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1644004000000|2022-02-04 19:46:40|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1644004010000|2022-02-04 19:46:50|12.62|12.62|12.6|12.6|12.62|12.62|12.6|12.6|0
1644004020000|2022-02-04 19:47:00|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1644004030000|2022-02-04 19:47:10|12.6|12.6|12.59|12.59|12.6|12.6|12.59|12.59|0
1644004050000|2022-02-04 19:47:30|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1644004060000|2022-02-04 19:47:40|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644004070000|2022-02-04 19:47:50|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1644004080000|2022-02-04 19:48:00|12.59|12.59|12.58|12.58|12.59|12.59|12.58|12.58|0
1644004090000|2022-02-04 19:48:10|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1644004140000|2022-02-04 19:49:00|12.58|12.58|12.57|12.57|12.58|12.58|12.57|12.57|0
1644004170000|2022-02-04 19:49:30|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644004180000|2022-02-04 19:49:40|12.57|12.57|12.58|12.58|12.58|12.58|12.57|12.57|0
1644004200000|2022-02-04 19:50:00|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644004230000|2022-02-04 19:50:30|12.58|12.58|12.59|12.59|12.59|12.59|12.58|12.58|0
1644004260000|2022-02-04 19:51:00|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1644004270000|2022-02-04 19:51:10|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644004280000|2022-02-04 19:51:20|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1644004330000|2022-02-04 19:52:10|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644004390000|2022-02-04 19:53:10|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644004410000|2022-02-04 19:53:30|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644004450000|2022-02-04 19:54:10|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1644004470000|2022-02-04 19:54:30|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644004480000|2022-02-04 19:54:40|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1644004510000|2022-02-04 19:55:10|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644004520000|2022-02-04 19:55:20|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1644004540000|2022-02-04 19:55:40|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1644004570000|2022-02-04 19:56:10|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1644004620000|2022-02-04 19:57:00|12.54|12.54|12.52|12.52|12.54|12.54|12.52|12.52|0
1644004630000|2022-02-04 19:57:10|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1644004640000|2022-02-04 19:57:20|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1644004660000|2022-02-04 19:57:40|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1644004670000|2022-02-04 19:57:50|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1644004680000|2022-02-04 19:58:00|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644004700000|2022-02-04 19:58:20|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1644004710000|2022-02-04 19:58:30|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1644004740000|2022-02-04 19:59:00|12.5|12.5|12.49|12.49|12.5|12.5|12.49|12.49|0
1644004750000|2022-02-04 19:59:10|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1644004760000|2022-02-04 19:59:20|12.52|12.52|12.5|12.5|12.52|12.52|12.5|12.5|0
1644004770000|2022-02-04 19:59:30|12.51|12.51|12.5|12.5|12.51|12.51|12.5|12.5|0
1644004780000|2022-02-04 19:59:40|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1644004790000|2022-02-04 19:59:50|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1644004810000|2022-02-04 20:00:10|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1644004820000|2022-02-04 20:00:20|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1644004830000|2022-02-04 20:00:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644004840000|2022-02-04 20:00:40|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1644004850000|2022-02-04 20:00:50|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1644004870000|2022-02-04 20:01:10|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1644004880000|2022-02-04 20:01:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644004890000|2022-02-04 20:01:30|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644004900000|2022-02-04 20:01:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644004910000|2022-02-04 20:01:50|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1644004920000|2022-02-04 20:02:00|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644004940000|2022-02-04 20:02:20|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1644004990000|2022-02-04 20:03:10|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644005010000|2022-02-04 20:03:30|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1644005020000|2022-02-04 20:03:40|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644005070000|2022-02-04 20:04:30|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1644005080000|2022-02-04 20:04:40|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644005090000|2022-02-04 20:04:50|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644005100000|2022-02-04 20:05:00|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644005110000|2022-02-04 20:05:10|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644005120000|2022-02-04 20:05:20|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1644005130000|2022-02-04 20:05:30|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644005140000|2022-02-04 20:05:40|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1644005200000|2022-02-04 20:06:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644005220000|2022-02-04 20:07:00|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644005280000|2022-02-04 20:08:00|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1644005290000|2022-02-04 20:08:10|12.57|12.57|12.58|12.58|12.58|12.58|12.57|12.57|0
1644005310000|2022-02-04 20:08:30|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1644005390000|2022-02-04 20:09:50|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1644005400000|2022-02-04 20:10:00|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1644005430000|2022-02-04 20:10:30|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1644005440000|2022-02-04 20:10:40|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1644005450000|2022-02-04 20:10:50|12.6|12.6|12.61|12.61|12.61|12.61|12.6|12.6|0
1644005460000|2022-02-04 20:11:00|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1644005470000|2022-02-04 20:11:10|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1644005480000|2022-02-04 20:11:20|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1644005490000|2022-02-04 20:11:30|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1644005500000|2022-02-04 20:11:40|12.64|12.64|12.63|12.63|12.64|12.64|12.63|12.63|0
1644005530000|2022-02-04 20:12:10|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1644005580000|2022-02-04 20:13:00|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1644005590000|2022-02-04 20:13:10|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1644005600000|2022-02-04 20:13:20|12.62|12.62|12.63|12.63|12.63|12.63|12.62|12.62|0
1644005620000|2022-02-04 20:13:40|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1644005630000|2022-02-04 20:13:50|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1644005640000|2022-02-04 20:14:00|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1644005650000|2022-02-04 20:14:10|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1644005660000|2022-02-04 20:14:20|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1644005700000|2022-02-04 20:15:00|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1644005740000|2022-02-04 20:15:40|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1644005750000|2022-02-04 20:15:50|12.65|12.65|12.66|12.66|12.66|12.66|12.65|12.65|0
1644005770000|2022-02-04 20:16:10|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1644005780000|2022-02-04 20:16:20|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1644005790000|2022-02-04 20:16:30|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1644005800000|2022-02-04 20:16:40|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1644005840000|2022-02-04 20:17:20|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1644005850000|2022-02-04 20:17:30|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1644005860000|2022-02-04 20:17:40|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1644005890000|2022-02-04 20:18:10|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1644005900000|2022-02-04 20:18:20|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1644005910000|2022-02-04 20:18:30|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1644005920000|2022-02-04 20:18:40|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1644005930000|2022-02-04 20:18:50|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1644005940000|2022-02-04 20:19:00|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1644005950000|2022-02-04 20:19:10|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1644005970000|2022-02-04 20:19:30|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1644005980000|2022-02-04 20:19:40|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1644006000000|2022-02-04 20:20:00|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1644006020000|2022-02-04 20:20:20|12.62|12.62|12.61|12.61|12.62|12.62|12.61|12.61|0
1644006050000|2022-02-04 20:20:50|12.62|12.62|12.63|12.63|12.63|12.63|12.62|12.62|0
1644006060000|2022-02-04 20:21:00|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1644006070000|2022-02-04 20:21:10|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1644006090000|2022-02-04 20:21:30|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1644006110000|2022-02-04 20:21:50|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1644006130000|2022-02-04 20:22:10|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1644006140000|2022-02-04 20:22:20|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1644006150000|2022-02-04 20:22:30|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1644006170000|2022-02-04 20:22:50|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1644006180000|2022-02-04 20:23:00|12.66|12.66|12.68|12.68|12.68|12.68|12.66|12.66|0
1644006190000|2022-02-04 20:23:10|12.67|12.67|12.66|12.66|12.67|12.67|12.66|12.66|0
1644006200000|2022-02-04 20:23:20|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1644006210000|2022-02-04 20:23:30|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1644006240000|2022-02-04 20:24:00|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1644006250000|2022-02-04 20:24:10|12.67|12.67|12.68|12.68|12.68|12.68|12.67|12.67|0
1644006260000|2022-02-04 20:24:20|12.67|12.67|12.68|12.68|12.68|12.68|12.67|12.67|0
1644006330000|2022-02-04 20:25:30|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1644006340000|2022-02-04 20:25:40|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1644006350000|2022-02-04 20:25:50|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1644006370000|2022-02-04 20:26:10|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1644006400000|2022-02-04 20:26:40|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1644006410000|2022-02-04 20:26:50|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1644006420000|2022-02-04 20:27:00|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1644006450000|2022-02-04 20:27:30|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1644006480000|2022-02-04 20:28:00|12.69|12.69|12.68|12.68|12.69|12.69|12.68|12.68|0
1644006500000|2022-02-04 20:28:20|12.67|12.67|12.68|12.68|12.68|12.68|12.67|12.67|0
1644006520000|2022-02-04 20:28:40|12.67|12.67|12.68|12.68|12.68|12.68|12.67|12.67|0
1644006540000|2022-02-04 20:29:00|12.69|12.69|12.68|12.68|12.69|12.69|12.68|12.68|0
1644006560000|2022-02-04 20:29:20|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1644006600000|2022-02-04 20:30:00|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1644006610000|2022-02-04 20:30:10|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1644006630000|2022-02-04 20:30:30|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1644006640000|2022-02-04 20:30:40|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1644006670000|2022-02-04 20:31:10|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1644006680000|2022-02-04 20:31:20|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1644006710000|2022-02-04 20:31:50|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1644006730000|2022-02-04 20:32:10|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1644006740000|2022-02-04 20:32:20|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1644006750000|2022-02-04 20:32:30|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1644006770000|2022-02-04 20:32:50|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1644006780000|2022-02-04 20:33:00|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1644006790000|2022-02-04 20:33:10|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1644006810000|2022-02-04 20:33:30|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1644006860000|2022-02-04 20:34:20|12.75|12.75|12.74|12.74|12.75|12.75|12.74|12.74|0
1644006870000|2022-02-04 20:34:30|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1644006880000|2022-02-04 20:34:40|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1644006890000|2022-02-04 20:34:50|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1644006900000|2022-02-04 20:35:00|12.74|12.74|12.73|12.73|12.74|12.74|12.73|12.73|0
1644006910000|2022-02-04 20:35:10|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1644006990000|2022-02-04 20:36:30|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1644007000000|2022-02-04 20:36:40|12.76|12.76|12.77|12.77|12.77|12.77|12.76|12.76|0
1644007040000|2022-02-04 20:37:20|12.76|12.76|12.75|12.75|12.76|12.76|12.75|12.75|0
1644007050000|2022-02-04 20:37:30|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1644007070000|2022-02-04 20:37:50|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1644007080000|2022-02-04 20:38:00|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1644007100000|2022-02-04 20:38:20|12.75|12.75|12.76|12.76|12.76|12.76|12.75|12.75|0
1644007110000|2022-02-04 20:38:30|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1644007120000|2022-02-04 20:38:40|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1644007140000|2022-02-04 20:39:00|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1644007150000|2022-02-04 20:39:10|12.74|12.74|12.75|12.75|12.75|12.75|12.74|12.74|0
1644007160000|2022-02-04 20:39:20|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1644007170000|2022-02-04 20:39:30|12.75|12.75|12.74|12.74|12.75|12.75|12.74|12.74|0
1644007190000|2022-02-04 20:39:50|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1644007200000|2022-02-04 20:40:00|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1644007210000|2022-02-04 20:40:10|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1644007220000|2022-02-04 20:40:20|12.74|12.74|12.75|12.75|12.75|12.75|12.74|12.74|0
1644007240000|2022-02-04 20:40:40|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1644007250000|2022-02-04 20:40:50|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1644007260000|2022-02-04 20:41:00|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1644007270000|2022-02-04 20:41:10|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1644007280000|2022-02-04 20:41:20|12.71|12.71|12.72|12.72|12.72|12.72|12.71|12.71|0
1644007290000|2022-02-04 20:41:30|12.71|12.71|12.7|12.7|12.71|12.71|12.7|12.7|0
1644007300000|2022-02-04 20:41:40|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1644007320000|2022-02-04 20:42:00|12.7|12.7|12.71|12.71|12.71|12.71|12.7|12.7|0
1644007330000|2022-02-04 20:42:10|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1644007380000|2022-02-04 20:43:00|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1644007390000|2022-02-04 20:43:10|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1644007400000|2022-02-04 20:43:20|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1644007410000|2022-02-04 20:43:30|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1644007420000|2022-02-04 20:43:40|12.69|12.69|12.7|12.7|12.7|12.7|12.69|12.69|0
1644007430000|2022-02-04 20:43:50|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1644007440000|2022-02-04 20:44:00|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1644007450000|2022-02-04 20:44:10|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1644007470000|2022-02-04 20:44:30|12.7|12.7|12.69|12.69|12.7|12.7|12.69|12.69|0
1644007480000|2022-02-04 20:44:40|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1644007490000|2022-02-04 20:44:50|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1644007510000|2022-02-04 20:45:10|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1644007530000|2022-02-04 20:45:30|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1644007540000|2022-02-04 20:45:40|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1644007550000|2022-02-04 20:45:50|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1644007560000|2022-02-04 20:46:00|12.66|12.66|12.65|12.65|12.66|12.66|12.65|12.65|0
1644007570000|2022-02-04 20:46:10|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1644007590000|2022-02-04 20:46:30|12.65|12.65|12.66|12.66|12.66|12.66|12.65|12.65|0
1644007600000|2022-02-04 20:46:40|12.64|12.64|12.65|12.65|12.65|12.65|12.64|12.64|0
1644007610000|2022-02-04 20:46:50|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1644007640000|2022-02-04 20:47:20|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1644007650000|2022-02-04 20:47:30|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1644007660000|2022-02-04 20:47:40|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1644007680000|2022-02-04 20:48:00|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1644007690000|2022-02-04 20:48:10|12.64|12.64|12.65|12.65|12.65|12.65|12.64|12.64|0
1644007700000|2022-02-04 20:48:20|12.64|12.64|12.65|12.65|12.65|12.65|12.64|12.64|0
1644007730000|2022-02-04 20:48:50|12.64|12.64|12.65|12.65|12.65|12.65|12.64|12.64|0
1644007740000|2022-02-04 20:49:00|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1644007750000|2022-02-04 20:49:10|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1644007760000|2022-02-04 20:49:20|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1644007780000|2022-02-04 20:49:40|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1644007790000|2022-02-04 20:49:50|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1644007800000|2022-02-04 20:50:00|12.65|12.65|12.67|12.67|12.67|12.67|12.65|12.65|0
1644007810000|2022-02-04 20:50:10|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1644007830000|2022-02-04 20:50:30|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1644007840000|2022-02-04 20:50:40|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1644007850000|2022-02-04 20:50:50|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1644007860000|2022-02-04 20:51:00|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1644007870000|2022-02-04 20:51:10|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1644007880000|2022-02-04 20:51:20|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1644007890000|2022-02-04 20:51:30|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1644007900000|2022-02-04 20:51:40|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1644007910000|2022-02-04 20:51:50|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1644007920000|2022-02-04 20:52:00|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1644007930000|2022-02-04 20:52:10|12.62|12.62|12.61|12.61|12.62|12.62|12.61|12.61|0
1644007950000|2022-02-04 20:52:30|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1644007960000|2022-02-04 20:52:40|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1644007990000|2022-02-04 20:53:10|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1644008000000|2022-02-04 20:53:20|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1644008010000|2022-02-04 20:53:30|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1644008020000|2022-02-04 20:53:40|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1644008030000|2022-02-04 20:53:50|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1644008060000|2022-02-04 20:54:20|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1644008070000|2022-02-04 20:54:30|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1644008080000|2022-02-04 20:54:40|12.64|12.64|12.65|12.65|12.65|12.65|12.64|12.64|0
1644008100000|2022-02-04 20:55:00|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1644008110000|2022-02-04 20:55:10|12.67|12.67|12.66|12.66|12.67|12.67|12.66|12.66|0
1644008140000|2022-02-04 20:55:40|12.67|12.67|12.68|12.68|12.68|12.68|12.67|12.67|0
1644008160000|2022-02-04 20:56:00|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1644008170000|2022-02-04 20:56:10|12.65|12.65|12.66|12.66|12.66|12.66|12.65|12.65|0
1644008180000|2022-02-04 20:56:20|12.67|12.67|12.69|12.69|12.69|12.69|12.67|12.67|0
1644008190000|2022-02-04 20:56:30|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1644008200000|2022-02-04 20:56:40|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1644008210000|2022-02-04 20:56:50|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1644008220000|2022-02-04 20:57:00|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1644008230000|2022-02-04 20:57:10|12.68|12.68|12.67|12.67|12.68|12.68|12.67|12.67|0
1644008250000|2022-02-04 20:57:30|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1644008260000|2022-02-04 20:57:40|12.65|12.65|12.66|12.66|12.66|12.66|12.65|12.65|0
1644008270000|2022-02-04 20:57:50|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1644008280000|2022-02-04 20:58:00|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1644008290000|2022-02-04 20:58:10|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1644008310000|2022-02-04 20:58:30|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1644008320000|2022-02-04 20:58:40|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1644008330000|2022-02-04 20:58:50|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1644008340000|2022-02-04 20:59:00|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1644008360000|2022-02-04 20:59:20|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1644008390000|2022-02-04 20:59:50|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1644008400000|2022-02-04 21:00:00|12.65|12.65|12.63|12.63|12.65|12.65|12.63|12.63|0
1644008420000|2022-02-04 21:00:20|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1644008430000|2022-02-04 21:00:30|12.69|12.69|12.63|12.63|12.69|12.69|12.63|12.63|0
1644008440000|2022-02-04 21:00:40|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1644008450000|2022-02-04 21:00:50|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1644224400000|2022-02-07 09:00:00|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1644224560000|2022-02-07 09:02:40|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1644224590000|2022-02-07 09:03:10|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1644224820000|2022-02-07 09:07:00|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1644225240000|2022-02-07 09:14:00|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1644225460000|2022-02-07 09:17:40|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1644225540000|2022-02-07 09:19:00|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1644225740000|2022-02-07 09:22:20|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1644225770000|2022-02-07 09:22:50|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1644225980000|2022-02-07 09:26:20|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1644226060000|2022-02-07 09:27:40|12.65|12.65|12.66|12.66|12.66|12.66|12.65|12.65|0
1644226480000|2022-02-07 09:34:40|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1644226510000|2022-02-07 09:35:10|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644226550000|2022-02-07 09:35:50|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1644227280000|2022-02-07 09:48:00|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1644227450000|2022-02-07 09:50:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644228560000|2022-02-07 10:09:20|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1644229170000|2022-02-07 10:19:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644229580000|2022-02-07 10:26:20|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1644229760000|2022-02-07 10:29:20|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1644229770000|2022-02-07 10:29:30|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1644229820000|2022-02-07 10:30:20|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1644229830000|2022-02-07 10:30:30|12.61|12.61|12.62|12.62|12.62|12.62|12.61|12.61|0
1644229920000|2022-02-07 10:32:00|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1644230240000|2022-02-07 10:37:20|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1644230330000|2022-02-07 10:38:50|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1644230350000|2022-02-07 10:39:10|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644230630000|2022-02-07 10:43:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644230680000|2022-02-07 10:44:40|12.56|12.56|12.54|12.54|12.56|12.56|12.54|12.54|0
1644231280000|2022-02-07 10:54:40|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1644231450000|2022-02-07 10:57:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644231710000|2022-02-07 11:01:50|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1644231980000|2022-02-07 11:06:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644232070000|2022-02-07 11:07:50|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1644232140000|2022-02-07 11:09:00|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1644232310000|2022-02-07 11:11:50|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1644232480000|2022-02-07 11:14:40|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1644232590000|2022-02-07 11:16:30|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1644232700000|2022-02-07 11:18:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644232910000|2022-02-07 11:21:50|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1644232970000|2022-02-07 11:22:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644234190000|2022-02-07 11:43:10|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1644234210000|2022-02-07 11:43:30|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1644234270000|2022-02-07 11:44:30|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1644234280000|2022-02-07 11:44:40|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1644234500000|2022-02-07 11:48:20|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1644234540000|2022-02-07 11:49:00|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1644234610000|2022-02-07 11:50:10|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1644235110000|2022-02-07 11:58:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644235120000|2022-02-07 11:58:40|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1644235200000|2022-02-07 12:00:00|12.62|12.62|12.61|12.61|12.62|12.62|12.61|12.61|0
1644235210000|2022-02-07 12:00:10|12.64|12.64|12.58|12.58|12.64|12.64|12.58|12.58|0
1644235220000|2022-02-07 12:00:20|12.7|12.7|12.72|12.72|12.72|12.72|12.7|12.7|0
1644235230000|2022-02-07 12:00:30|12.74|12.74|12.9|12.9|12.9|12.9|12.74|12.74|0
1644235240000|2022-02-07 12:00:40|12.69|12.69|12.7|12.7|12.7|12.7|12.69|12.69|0
1644235260000|2022-02-07 12:01:00|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1644235270000|2022-02-07 12:01:10|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1644235290000|2022-02-07 12:01:30|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1644235340000|2022-02-07 12:02:20|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1644235370000|2022-02-07 12:02:50|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1644235390000|2022-02-07 12:03:10|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1644235400000|2022-02-07 12:03:20|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1644235580000|2022-02-07 12:06:20|12.69|12.69|12.71|12.71|12.71|12.71|12.69|12.69|0
1644235590000|2022-02-07 12:06:30|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1644235650000|2022-02-07 12:07:30|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1644235670000|2022-02-07 12:07:50|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1644235680000|2022-02-07 12:08:00|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1644235710000|2022-02-07 12:08:30|12.66|12.66|12.65|12.65|12.66|12.66|12.65|12.65|0
1644235720000|2022-02-07 12:08:40|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1644235730000|2022-02-07 12:08:50|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1644235740000|2022-02-07 12:09:00|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1644235780000|2022-02-07 12:09:40|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1644235900000|2022-02-07 12:11:40|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1644235960000|2022-02-07 12:12:40|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1644236030000|2022-02-07 12:13:50|12.69|12.69|12.67|12.67|12.69|12.69|12.67|12.67|0
1644236040000|2022-02-07 12:14:00|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1644236290000|2022-02-07 12:18:10|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1644236400000|2022-02-07 12:20:00|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1644236430000|2022-02-07 12:20:30|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1644236650000|2022-02-07 12:24:10|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1644236770000|2022-02-07 12:26:10|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1644236850000|2022-02-07 12:27:30|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1644236880000|2022-02-07 12:28:00|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1644236910000|2022-02-07 12:28:30|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1644236920000|2022-02-07 12:28:40|12.76|12.76|12.74|12.74|12.76|12.76|12.74|12.74|0
1644236930000|2022-02-07 12:28:50|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1644236940000|2022-02-07 12:29:00|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1644236970000|2022-02-07 12:29:30|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1644237010000|2022-02-07 12:30:10|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1644237030000|2022-02-07 12:30:30|12.77|12.77|12.74|12.74|12.77|12.77|12.74|12.74|0
1644237040000|2022-02-07 12:30:40|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1644237060000|2022-02-07 12:31:00|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1644237080000|2022-02-07 12:31:20|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1644237090000|2022-02-07 12:31:30|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1644237140000|2022-02-07 12:32:20|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1644237160000|2022-02-07 12:32:40|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1644237180000|2022-02-07 12:33:00|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1644237220000|2022-02-07 12:33:40|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1644237360000|2022-02-07 12:36:00|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1644237370000|2022-02-07 12:36:10|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1644237380000|2022-02-07 12:36:20|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|0
1644237390000|2022-02-07 12:36:30|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1644237400000|2022-02-07 12:36:40|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1644237420000|2022-02-07 12:37:00|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|0
1644237540000|2022-02-07 12:39:00|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1644237580000|2022-02-07 12:39:40|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|0
1644237640000|2022-02-07 12:40:40|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1644237700000|2022-02-07 12:41:40|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1644237720000|2022-02-07 12:42:00|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1644237740000|2022-02-07 12:42:20|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|0
1644237770000|2022-02-07 12:42:50|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1644237780000|2022-02-07 12:43:00|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1644237800000|2022-02-07 12:43:20|12.83|12.83|12.83|12.83|12.83|12.83|12.83|12.83|0
1644237850000|2022-02-07 12:44:10|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1644237880000|2022-02-07 12:44:40|12.85|12.85|12.84|12.84|12.85|12.85|12.84|12.84|0
1644237890000|2022-02-07 12:44:50|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1644237910000|2022-02-07 12:45:10|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1644237970000|2022-02-07 12:46:10|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1644238020000|2022-02-07 12:47:00|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1644238090000|2022-02-07 12:48:10|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1644238110000|2022-02-07 12:48:30|12.88|12.88|12.85|12.85|12.88|12.88|12.85|12.85|0
1644238120000|2022-02-07 12:48:40|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1644238130000|2022-02-07 12:48:50|12.85|12.85|12.88|12.88|12.88|12.88|12.85|12.85|0
1644238140000|2022-02-07 12:49:00|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1644238150000|2022-02-07 12:49:10|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1644238180000|2022-02-07 12:49:40|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1644238190000|2022-02-07 12:49:50|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1644238260000|2022-02-07 12:51:00|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1644238370000|2022-02-07 12:52:50|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1644238440000|2022-02-07 12:54:00|12.83|12.83|12.83|12.83|12.83|12.83|12.83|12.83|0
1644238450000|2022-02-07 12:54:10|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1644238530000|2022-02-07 12:55:30|12.83|12.83|12.83|12.83|12.83|12.83|12.83|12.83|0
1644238550000|2022-02-07 12:55:50|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1644238560000|2022-02-07 12:56:00|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1644238570000|2022-02-07 12:56:10|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1644238580000|2022-02-07 12:56:20|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1644238590000|2022-02-07 12:56:30|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1644238600000|2022-02-07 12:56:40|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1644238620000|2022-02-07 12:57:00|12.89|12.89|12.88|12.88|12.89|12.89|12.88|12.88|0
1644238630000|2022-02-07 12:57:10|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1644238640000|2022-02-07 12:57:20|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1644238710000|2022-02-07 12:58:30|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1644238750000|2022-02-07 12:59:10|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1644238770000|2022-02-07 12:59:30|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1644238780000|2022-02-07 12:59:40|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1644238810000|2022-02-07 13:00:10|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1644238860000|2022-02-07 13:01:00|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1644238920000|2022-02-07 13:02:00|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1644238950000|2022-02-07 13:02:30|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1644239050000|2022-02-07 13:04:10|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1644239160000|2022-02-07 13:06:00|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1644239190000|2022-02-07 13:06:30|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1644239240000|2022-02-07 13:07:20|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1644239270000|2022-02-07 13:07:50|12.91|12.91|12.92|12.92|12.92|12.92|12.91|12.91|0
1644239280000|2022-02-07 13:08:00|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1644239340000|2022-02-07 13:09:00|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1644239350000|2022-02-07 13:09:10|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1644239360000|2022-02-07 13:09:20|12.9|12.9|12.89|12.89|12.9|12.9|12.89|12.89|0
1644239410000|2022-02-07 13:10:10|12.87|12.87|12.86|12.86|12.87|12.87|12.86|12.86|0
1644239430000|2022-02-07 13:10:30|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1644239600000|2022-02-07 13:13:20|12.93|12.93|12.92|12.92|12.93|12.93|12.92|12.92|0
1644239610000|2022-02-07 13:13:30|12.93|12.93|12.91|12.91|12.93|12.93|12.91|12.91|0
1644239630000|2022-02-07 13:13:50|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1644239640000|2022-02-07 13:14:00|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1644239670000|2022-02-07 13:14:30|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1644239690000|2022-02-07 13:14:50|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1644239700000|2022-02-07 13:15:00|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1644239750000|2022-02-07 13:15:50|12.92|12.92|12.93|12.93|12.93|12.93|12.92|12.92|0
1644239760000|2022-02-07 13:16:00|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1644239770000|2022-02-07 13:16:10|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1644239920000|2022-02-07 13:18:40|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1644239940000|2022-02-07 13:19:00|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1644239960000|2022-02-07 13:19:20|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1644239970000|2022-02-07 13:19:30|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1644239980000|2022-02-07 13:19:40|12.92|12.92|12.91|12.91|12.92|12.92|12.91|12.91|0
1644240040000|2022-02-07 13:20:40|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1644240080000|2022-02-07 13:21:20|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1644240090000|2022-02-07 13:21:30|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1644240110000|2022-02-07 13:21:50|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1644240120000|2022-02-07 13:22:00|12.91|12.91|12.9|12.9|12.91|12.91|12.9|12.9|0
1644240140000|2022-02-07 13:22:20|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1644240150000|2022-02-07 13:22:30|12.92|12.92|12.93|12.93|12.93|12.93|12.92|12.92|0
1644240160000|2022-02-07 13:22:40|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1644240180000|2022-02-07 13:23:00|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1644240200000|2022-02-07 13:23:20|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1644240210000|2022-02-07 13:23:30|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1644240220000|2022-02-07 13:23:40|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1644240400000|2022-02-07 13:26:40|12.91|12.91|12.92|12.92|12.92|12.92|12.91|12.91|0
1644240410000|2022-02-07 13:26:50|12.91|12.91|12.9|12.9|12.91|12.91|12.9|12.9|0
1644240430000|2022-02-07 13:27:10|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1644240440000|2022-02-07 13:27:20|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1644240450000|2022-02-07 13:27:30|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1644240520000|2022-02-07 13:28:40|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1644240530000|2022-02-07 13:28:50|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1644240540000|2022-02-07 13:29:00|12.9|12.9|12.91|12.91|12.91|12.91|12.9|12.9|0
1644240560000|2022-02-07 13:29:20|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1644240570000|2022-02-07 13:29:30|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1644240590000|2022-02-07 13:29:50|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1644240600000|2022-02-07 13:30:00|12.91|12.91|12.92|12.92|12.92|12.92|12.91|12.91|0
1644240630000|2022-02-07 13:30:30|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1644240640000|2022-02-07 13:30:40|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1644240710000|2022-02-07 13:31:50|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1644240730000|2022-02-07 13:32:10|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1644240740000|2022-02-07 13:32:20|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1644240760000|2022-02-07 13:32:40|12.92|12.92|12.9|12.9|12.92|12.92|12.9|12.9|0
1644240770000|2022-02-07 13:32:50|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1644240780000|2022-02-07 13:33:00|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1644240800000|2022-02-07 13:33:20|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1644240810000|2022-02-07 13:33:30|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1644240820000|2022-02-07 13:33:40|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1644240830000|2022-02-07 13:33:50|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1644240840000|2022-02-07 13:34:00|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1644240860000|2022-02-07 13:34:20|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1644240880000|2022-02-07 13:34:40|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1644240890000|2022-02-07 13:34:50|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1644240910000|2022-02-07 13:35:10|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1644241020000|2022-02-07 13:37:00|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1644241030000|2022-02-07 13:37:10|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1644241120000|2022-02-07 13:38:40|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1644241300000|2022-02-07 13:41:40|12.87|12.87|12.88|12.88|12.88|12.88|12.87|12.87|0
1644241370000|2022-02-07 13:42:50|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1644241390000|2022-02-07 13:43:10|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1644241410000|2022-02-07 13:43:30|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1644241450000|2022-02-07 13:44:10|12.84|12.84|12.85|12.85|12.85|12.85|12.84|12.84|0
1644241500000|2022-02-07 13:45:00|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1644241510000|2022-02-07 13:45:10|12.86|12.86|12.84|12.84|12.86|12.86|12.84|12.84|0
1644241590000|2022-02-07 13:46:30|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1644241600000|2022-02-07 13:46:40|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|0
1644241620000|2022-02-07 13:47:00|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1644241630000|2022-02-07 13:47:10|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1644241720000|2022-02-07 13:48:40|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|0
1644241750000|2022-02-07 13:49:10|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1644241790000|2022-02-07 13:49:50|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1644241810000|2022-02-07 13:50:10|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|0
1644241820000|2022-02-07 13:50:20|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1644241840000|2022-02-07 13:50:40|12.83|12.83|12.83|12.83|12.83|12.83|12.83|12.83|0
1644241900000|2022-02-07 13:51:40|12.84|12.84|12.87|12.87|12.87|12.87|12.84|12.84|0
1644241920000|2022-02-07 13:52:00|12.86|12.86|12.87|12.87|12.87|12.87|12.86|12.86|0
1644241960000|2022-02-07 13:52:40|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1644241970000|2022-02-07 13:52:50|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1644241980000|2022-02-07 13:53:00|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1644241990000|2022-02-07 13:53:10|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1644242080000|2022-02-07 13:54:40|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1644242130000|2022-02-07 13:55:30|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1644242140000|2022-02-07 13:55:40|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1644242190000|2022-02-07 13:56:30|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1644242240000|2022-02-07 13:57:20|12.86|12.86|12.86|12.86|12.86|12.86|12.86|12.86|0
1644242280000|2022-02-07 13:58:00|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1644242290000|2022-02-07 13:58:10|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|0
1644242310000|2022-02-07 13:58:30|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1644242320000|2022-02-07 13:58:40|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1644242360000|2022-02-07 13:59:20|12.78|12.78|12.74|12.74|12.78|12.78|12.74|12.74|0
1644242390000|2022-02-07 13:59:50|12.75|12.75|12.76|12.76|12.76|12.76|12.75|12.75|0
1644242400000|2022-02-07 14:00:00|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1644242430000|2022-02-07 14:00:30|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1644242470000|2022-02-07 14:01:10|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1644242530000|2022-02-07 14:02:10|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1644242540000|2022-02-07 14:02:20|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1644242550000|2022-02-07 14:02:30|12.77|12.77|12.79|12.79|12.79|12.79|12.77|12.77|0
1644242630000|2022-02-07 14:03:50|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|0
1644242650000|2022-02-07 14:04:10|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1644242680000|2022-02-07 14:04:40|12.82|12.82|12.8|12.8|12.82|12.82|12.8|12.8|0
1644242690000|2022-02-07 14:04:50|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1644242810000|2022-02-07 14:06:50|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1644242820000|2022-02-07 14:07:00|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1644242830000|2022-02-07 14:07:10|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1644242840000|2022-02-07 14:07:20|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1644242900000|2022-02-07 14:08:20|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1644242920000|2022-02-07 14:08:40|12.76|12.76|12.74|12.74|12.76|12.76|12.74|12.74|0
1644242930000|2022-02-07 14:08:50|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1644242940000|2022-02-07 14:09:00|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1644242970000|2022-02-07 14:09:30|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1644243010000|2022-02-07 14:10:10|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1644243020000|2022-02-07 14:10:20|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1644243040000|2022-02-07 14:10:40|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1644243070000|2022-02-07 14:11:10|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1644243110000|2022-02-07 14:11:50|12.79|12.79|12.71|12.71|12.79|12.79|12.71|12.71|0
1644243120000|2022-02-07 14:12:00|12.66|12.66|12.69|12.69|12.69|12.69|12.66|12.66|0
1644243130000|2022-02-07 14:12:10|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1644243150000|2022-02-07 14:12:30|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1644243170000|2022-02-07 14:12:50|12.72|12.72|12.7|12.7|12.72|12.72|12.7|12.7|0
1644243180000|2022-02-07 14:13:00|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1644243200000|2022-02-07 14:13:20|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1644243210000|2022-02-07 14:13:30|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1644243220000|2022-02-07 14:13:40|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1644243230000|2022-02-07 14:13:50|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1644243280000|2022-02-07 14:14:40|12.72|12.72|12.71|12.71|12.72|12.72|12.71|12.71|0
1644243290000|2022-02-07 14:14:50|12.7|12.7|12.71|12.71|12.71|12.71|12.7|12.7|0
1644243300000|2022-02-07 14:15:00|12.7|12.7|12.72|12.72|12.72|12.72|12.7|12.7|0
1644243360000|2022-02-07 14:16:00|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1644243370000|2022-02-07 14:16:10|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1644243380000|2022-02-07 14:16:20|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1644243430000|2022-02-07 14:17:10|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1644243440000|2022-02-07 14:17:20|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1644243450000|2022-02-07 14:17:30|12.73|12.73|12.72|12.72|12.73|12.73|12.72|12.72|0
1644243460000|2022-02-07 14:17:40|12.71|12.71|12.72|12.72|12.72|12.72|12.71|12.71|0
1644243480000|2022-02-07 14:18:00|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1644243530000|2022-02-07 14:18:50|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1644243550000|2022-02-07 14:19:10|12.71|12.71|12.7|12.7|12.71|12.71|12.7|12.7|0
1644243570000|2022-02-07 14:19:30|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1644243620000|2022-02-07 14:20:20|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1644243630000|2022-02-07 14:20:30|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1644243640000|2022-02-07 14:20:40|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1644243650000|2022-02-07 14:20:50|12.72|12.72|12.73|12.73|12.73|12.73|12.72|12.72|0
1644243660000|2022-02-07 14:21:00|12.72|12.72|12.71|12.71|12.72|12.72|12.71|12.71|0
1644243720000|2022-02-07 14:22:00|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1644243730000|2022-02-07 14:22:10|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1644243760000|2022-02-07 14:22:40|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1644243780000|2022-02-07 14:23:00|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1644243830000|2022-02-07 14:23:50|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1644243870000|2022-02-07 14:24:30|12.77|12.77|12.79|12.79|12.79|12.79|12.77|12.77|0
1644243880000|2022-02-07 14:24:40|12.81|12.81|12.82|12.82|12.82|12.82|12.81|12.81|0
1644243890000|2022-02-07 14:24:50|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1644243900000|2022-02-07 14:25:00|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1644243910000|2022-02-07 14:25:10|12.79|12.79|12.81|12.81|12.81|12.81|12.79|12.79|0
1644243920000|2022-02-07 14:25:20|12.79|12.79|12.8|12.8|12.8|12.8|12.79|12.79|0
1644243930000|2022-02-07 14:25:30|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1644243940000|2022-02-07 14:25:40|12.83|12.83|12.82|12.82|12.83|12.83|12.82|12.82|0
1644243960000|2022-02-07 14:26:00|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1644243970000|2022-02-07 14:26:10|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1644243980000|2022-02-07 14:26:20|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1644243990000|2022-02-07 14:26:30|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1644244010000|2022-02-07 14:26:50|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1644244020000|2022-02-07 14:27:00|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1644244030000|2022-02-07 14:27:10|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|0
1644244040000|2022-02-07 14:27:20|12.78|12.78|12.74|12.74|12.78|12.78|12.74|12.74|0
1644244050000|2022-02-07 14:27:30|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1644244060000|2022-02-07 14:27:40|12.66|12.66|12.69|12.69|12.69|12.69|12.66|12.66|0
1644244070000|2022-02-07 14:27:50|12.7|12.7|12.78|12.78|12.78|12.78|12.7|12.7|0
1644244080000|2022-02-07 14:28:00|12.64|12.64|12.6|12.6|12.64|12.64|12.6|12.6|0
1644244090000|2022-02-07 14:28:10|12.65|12.65|12.62|12.62|12.65|12.65|12.62|12.62|0
1644244100000|2022-02-07 14:28:20|12.58|12.58|12.6|12.6|12.6|12.6|12.58|12.58|0
1644244110000|2022-02-07 14:28:30|12.61|12.61|12.62|12.62|12.62|12.62|12.61|12.61|0
1644244120000|2022-02-07 14:28:40|12.59|12.59|12.57|12.57|12.59|12.59|12.57|12.57|0
1644244130000|2022-02-07 14:28:50|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1644244140000|2022-02-07 14:29:00|12.62|12.62|12.59|12.59|12.62|12.62|12.59|12.59|0
1644244150000|2022-02-07 14:29:10|12.62|12.62|12.59|12.59|12.62|12.62|12.59|12.59|0
1644244180000|2022-02-07 14:29:40|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1644244200000|2022-02-07 14:30:00|12.59|12.59|12.54|12.54|12.59|12.59|12.54|12.54|0
1644244210000|2022-02-07 14:30:10|12.3|12.3|12.4|12.4|12.4|12.4|12.3|12.3|0
1644244220000|2022-02-07 14:30:20|12.43|12.43|12.47|12.47|12.47|12.47|12.43|12.43|0
1644244230000|2022-02-07 14:30:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1644244240000|2022-02-07 14:30:40|12.47|12.47|12.5|12.5|12.5|12.5|12.47|12.47|0
1644244260000|2022-02-07 14:31:00|12.51|12.51|12.54|12.54|12.54|12.54|12.51|12.51|0
1644244270000|2022-02-07 14:31:10|12.53|12.53|12.49|12.49|12.53|12.53|12.49|12.49|0
1644244280000|2022-02-07 14:31:20|12.48|12.48|12.47|12.47|12.48|12.48|12.47|12.47|0
1644244290000|2022-02-07 14:31:30|12.48|12.48|12.47|12.47|12.48|12.48|12.47|12.47|0
1644244300000|2022-02-07 14:31:40|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1644244320000|2022-02-07 14:32:00|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1644244330000|2022-02-07 14:32:10|12.52|12.52|12.51|12.51|12.52|12.52|12.51|12.51|0
1644244340000|2022-02-07 14:32:20|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1644244350000|2022-02-07 14:32:30|12.51|12.51|12.48|12.48|12.51|12.51|12.48|12.48|0
1644244360000|2022-02-07 14:32:40|12.5|12.5|12.49|12.49|12.5|12.5|12.49|12.49|0
1644244370000|2022-02-07 14:32:50|12.54|12.54|12.52|12.52|12.54|12.54|12.52|12.52|0
1644244380000|2022-02-07 14:33:00|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644244390000|2022-02-07 14:33:10|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1644244400000|2022-02-07 14:33:20|12.56|12.56|12.51|12.51|12.56|12.56|12.51|12.51|0
1644244410000|2022-02-07 14:33:30|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1644244420000|2022-02-07 14:33:40|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1644244430000|2022-02-07 14:33:50|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1644244440000|2022-02-07 14:34:00|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1644244450000|2022-02-07 14:34:10|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644244460000|2022-02-07 14:34:20|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1644244470000|2022-02-07 14:34:30|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1644244480000|2022-02-07 14:34:40|12.51|12.51|12.53|12.53|12.53|12.53|12.51|12.51|0
1644244490000|2022-02-07 14:34:50|12.54|12.54|12.51|12.51|12.54|12.54|12.51|12.51|0
1644244500000|2022-02-07 14:35:00|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1644244510000|2022-02-07 14:35:10|12.53|12.53|12.55|12.55|12.55|12.55|12.53|12.53|0
1644244520000|2022-02-07 14:35:20|12.54|12.54|12.56|12.56|12.56|12.56|12.54|12.54|0
1644244530000|2022-02-07 14:35:30|12.59|12.59|12.54|12.54|12.59|12.59|12.54|12.54|0
1644244540000|2022-02-07 14:35:40|12.52|12.52|12.51|12.51|12.52|12.52|12.51|12.51|0
1644244550000|2022-02-07 14:35:50|12.54|12.54|12.52|12.52|12.54|12.54|12.52|12.52|0
1644244560000|2022-02-07 14:36:00|12.54|12.54|12.5|12.5|12.54|12.54|12.5|12.5|0
1644244570000|2022-02-07 14:36:10|12.53|12.53|12.52|12.52|12.53|12.53|12.52|12.52|0
1644244590000|2022-02-07 14:36:30|12.51|12.51|12.5|12.5|12.51|12.51|12.5|12.5|0
1644244600000|2022-02-07 14:36:40|12.51|12.51|12.53|12.53|12.53|12.53|12.51|12.51|0
1644244610000|2022-02-07 14:36:50|12.51|12.51|12.5|12.5|12.51|12.51|12.5|12.5|0
1644244620000|2022-02-07 14:37:00|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1644244630000|2022-02-07 14:37:10|12.54|12.54|12.56|12.56|12.56|12.56|12.54|12.54|0
1644244640000|2022-02-07 14:37:20|12.64|12.64|12.65|12.65|12.65|12.65|12.64|12.64|0
1644244650000|2022-02-07 14:37:30|12.62|12.62|12.64|12.64|12.64|12.64|12.62|12.62|0
1644244660000|2022-02-07 14:37:40|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1644244670000|2022-02-07 14:37:50|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1644244680000|2022-02-07 14:38:00|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1644244690000|2022-02-07 14:38:10|12.62|12.62|12.59|12.59|12.62|12.62|12.59|12.59|0
1644244700000|2022-02-07 14:38:20|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1644244710000|2022-02-07 14:38:30|12.62|12.62|12.59|12.59|12.62|12.62|12.59|12.59|0
1644244720000|2022-02-07 14:38:40|12.6|12.6|12.62|12.62|12.62|12.62|12.6|12.6|0
1644244740000|2022-02-07 14:39:00|12.59|12.59|12.58|12.58|12.59|12.59|12.58|12.58|0
1644244750000|2022-02-07 14:39:10|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644244760000|2022-02-07 14:39:20|12.54|12.54|12.58|12.58|12.58|12.58|12.54|12.54|0
1644244770000|2022-02-07 14:39:30|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1644244780000|2022-02-07 14:39:40|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1644244790000|2022-02-07 14:39:50|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1644244800000|2022-02-07 14:40:00|12.61|12.61|12.64|12.64|12.64|12.64|12.61|12.61|0
1644244810000|2022-02-07 14:40:10|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1644244820000|2022-02-07 14:40:20|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1644244830000|2022-02-07 14:40:30|12.67|12.67|12.66|12.66|12.67|12.67|12.66|12.66|0
1644244840000|2022-02-07 14:40:40|12.64|12.64|12.65|12.65|12.65|12.65|12.64|12.64|0
1644244850000|2022-02-07 14:40:50|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1644244860000|2022-02-07 14:41:00|12.61|12.61|12.58|12.58|12.61|12.61|12.58|12.58|0
1644244870000|2022-02-07 14:41:10|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1644244880000|2022-02-07 14:41:20|12.6|12.6|12.64|12.64|12.64|12.64|12.6|12.6|0
1644244890000|2022-02-07 14:41:30|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1644244900000|2022-02-07 14:41:40|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1644244920000|2022-02-07 14:42:00|12.63|12.63|12.61|12.61|12.63|12.63|12.61|12.61|0
1644244930000|2022-02-07 14:42:10|12.62|12.62|12.63|12.63|12.63|12.63|12.62|12.62|0
1644244940000|2022-02-07 14:42:20|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1644244950000|2022-02-07 14:42:30|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1644244960000|2022-02-07 14:42:40|12.65|12.65|12.66|12.66|12.66|12.66|12.65|12.65|0
1644244970000|2022-02-07 14:42:50|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1644244980000|2022-02-07 14:43:00|12.64|12.64|12.63|12.63|12.64|12.64|12.63|12.63|0
1644244990000|2022-02-07 14:43:10|12.62|12.62|12.61|12.61|12.62|12.62|12.61|12.61|0
1644245000000|2022-02-07 14:43:20|12.6|12.6|12.61|12.61|12.61|12.61|12.6|12.6|0
1644245010000|2022-02-07 14:43:30|12.62|12.62|12.61|12.61|12.62|12.62|12.61|12.61|0
1644245020000|2022-02-07 14:43:40|12.6|12.6|12.62|12.62|12.62|12.62|12.6|12.6|0
1644245030000|2022-02-07 14:43:50|12.61|12.61|12.6|12.6|12.61|12.61|12.6|12.6|0
1644245050000|2022-02-07 14:44:10|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1644245060000|2022-02-07 14:44:20|12.58|12.58|12.6|12.6|12.6|12.6|12.58|12.58|0
1644245070000|2022-02-07 14:44:30|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1644245080000|2022-02-07 14:44:40|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1644245090000|2022-02-07 14:44:50|12.6|12.6|12.62|12.62|12.62|12.62|12.6|12.6|0
1644245100000|2022-02-07 14:45:00|12.6|12.6|12.62|12.62|12.62|12.62|12.6|12.6|0
1644245110000|2022-02-07 14:45:10|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1644245120000|2022-02-07 14:45:20|12.65|12.65|12.62|12.62|12.65|12.65|12.62|12.62|0
1644245130000|2022-02-07 14:45:30|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1644245140000|2022-02-07 14:45:40|12.64|12.64|12.65|12.65|12.65|12.65|12.64|12.64|0
1644245150000|2022-02-07 14:45:50|12.69|12.69|12.65|12.65|12.69|12.69|12.65|12.65|0
1644245160000|2022-02-07 14:46:00|12.64|12.64|12.63|12.63|12.64|12.64|12.63|12.63|0
1644245170000|2022-02-07 14:46:10|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1644245180000|2022-02-07 14:46:20|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1644245190000|2022-02-07 14:46:30|12.63|12.63|12.64|12.64|12.64|12.64|12.63|12.63|0
1644245200000|2022-02-07 14:46:40|12.65|12.65|12.66|12.66|12.66|12.66|12.65|12.65|0
1644245210000|2022-02-07 14:46:50|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1644245220000|2022-02-07 14:47:00|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1644245230000|2022-02-07 14:47:10|12.69|12.69|12.67|12.67|12.69|12.69|12.67|12.67|0
1644245240000|2022-02-07 14:47:20|12.66|12.66|12.65|12.65|12.66|12.66|12.65|12.65|0
1644245250000|2022-02-07 14:47:30|12.59|12.59|12.61|12.61|12.61|12.61|12.59|12.59|0
1644245260000|2022-02-07 14:47:40|12.58|12.58|12.64|12.64|12.64|12.64|12.58|12.58|0
1644245270000|2022-02-07 14:47:50|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1644245280000|2022-02-07 14:48:00|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1644245290000|2022-02-07 14:48:10|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1644245300000|2022-02-07 14:48:20|12.62|12.62|12.61|12.61|12.62|12.62|12.61|12.61|0
1644245310000|2022-02-07 14:48:30|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1644245320000|2022-02-07 14:48:40|12.64|12.64|12.61|12.61|12.64|12.64|12.61|12.61|0
1644245340000|2022-02-07 14:49:00|12.62|12.62|12.59|12.59|12.62|12.62|12.59|12.59|0
1644245350000|2022-02-07 14:49:10|12.61|12.61|12.58|12.58|12.61|12.61|12.58|12.58|0
1644245370000|2022-02-07 14:49:30|12.61|12.61|12.58|12.58|12.61|12.61|12.58|12.58|0
1644245380000|2022-02-07 14:49:40|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1644245390000|2022-02-07 14:49:50|12.58|12.58|12.59|12.59|12.59|12.59|12.58|12.58|0
1644245400000|2022-02-07 14:50:00|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1644245410000|2022-02-07 14:50:10|12.44|12.44|12.47|12.47|12.47|12.47|12.44|12.44|0
1644245420000|2022-02-07 14:50:20|12.49|12.49|12.51|12.51|12.51|12.51|12.49|12.49|0
1644245430000|2022-02-07 14:50:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1644245440000|2022-02-07 14:50:40|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1644245450000|2022-02-07 14:50:50|12.51|12.51|12.52|12.52|12.52|12.52|12.51|12.51|0
1644245470000|2022-02-07 14:51:10|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1644245480000|2022-02-07 14:51:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644245490000|2022-02-07 14:51:30|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1644245500000|2022-02-07 14:51:40|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1644245510000|2022-02-07 14:51:50|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1644245520000|2022-02-07 14:52:00|12.53|12.53|12.51|12.51|12.53|12.53|12.51|12.51|0
1644245530000|2022-02-07 14:52:10|12.53|12.53|12.51|12.51|12.53|12.53|12.51|12.51|0
1644245540000|2022-02-07 14:52:20|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1644245550000|2022-02-07 14:52:30|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1644245560000|2022-02-07 14:52:40|12.53|12.53|12.52|12.52|12.53|12.53|12.52|12.52|0
1644245570000|2022-02-07 14:52:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644245590000|2022-02-07 14:53:10|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1644245600000|2022-02-07 14:53:20|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1644245610000|2022-02-07 14:53:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644245620000|2022-02-07 14:53:40|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1644245630000|2022-02-07 14:53:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644245640000|2022-02-07 14:54:00|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1644245650000|2022-02-07 14:54:10|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1644245660000|2022-02-07 14:54:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644245670000|2022-02-07 14:54:30|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1644245680000|2022-02-07 14:54:40|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1644245690000|2022-02-07 14:54:50|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1644245700000|2022-02-07 14:55:00|12.6|12.6|12.61|12.61|12.61|12.61|12.6|12.6|0
1644245710000|2022-02-07 14:55:10|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1644245720000|2022-02-07 14:55:20|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1644245730000|2022-02-07 14:55:30|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1644245740000|2022-02-07 14:55:40|12.68|12.68|12.69|12.69|12.69|12.69|12.68|12.68|0
1644245750000|2022-02-07 14:55:50|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1644245760000|2022-02-07 14:56:00|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1644245770000|2022-02-07 14:56:10|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1644245780000|2022-02-07 14:56:20|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1644245790000|2022-02-07 14:56:30|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1644245800000|2022-02-07 14:56:40|12.71|12.71|12.72|12.72|12.72|12.72|12.71|12.71|0
1644245810000|2022-02-07 14:56:50|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1644245820000|2022-02-07 14:57:00|12.73|12.73|12.7|12.7|12.73|12.73|12.7|12.7|0
1644245830000|2022-02-07 14:57:10|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1644245840000|2022-02-07 14:57:20|12.69|12.69|12.66|12.66|12.69|12.69|12.66|12.66|0
1644245850000|2022-02-07 14:57:30|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1644245860000|2022-02-07 14:57:40|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1644245870000|2022-02-07 14:57:50|12.63|12.63|12.61|12.61|12.63|12.63|12.61|12.61|0
1644245880000|2022-02-07 14:58:00|12.62|12.62|12.63|12.63|12.63|12.63|12.62|12.62|0
1644245890000|2022-02-07 14:58:10|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1644245900000|2022-02-07 14:58:20|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1644245910000|2022-02-07 14:58:30|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1644245920000|2022-02-07 14:58:40|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1644245930000|2022-02-07 14:58:50|12.69|12.69|12.71|12.71|12.71|12.71|12.69|12.69|0
1644245950000|2022-02-07 14:59:10|12.72|12.72|12.71|12.71|12.72|12.72|12.71|12.71|0
1644245960000|2022-02-07 14:59:20|12.72|12.72|12.73|12.73|12.73|12.73|12.72|12.72|0
1644245970000|2022-02-07 14:59:30|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1644245980000|2022-02-07 14:59:40|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1644245990000|2022-02-07 14:59:50|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1644246000000|2022-02-07 15:00:00|12.72|12.72|12.73|12.73|12.73|12.73|12.72|12.72|0
1644246010000|2022-02-07 15:00:10|12.72|12.72|12.71|12.71|12.72|12.72|12.71|12.71|0
1644246020000|2022-02-07 15:00:20|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1644246030000|2022-02-07 15:00:30|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1644246050000|2022-02-07 15:00:50|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1644246060000|2022-02-07 15:01:00|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1644246070000|2022-02-07 15:01:10|12.66|12.66|12.69|12.69|12.69|12.69|12.66|12.66|0
1644246080000|2022-02-07 15:01:20|12.68|12.68|12.7|12.7|12.7|12.7|12.68|12.68|0
1644246090000|2022-02-07 15:01:30|12.69|12.69|12.66|12.66|12.69|12.69|12.66|12.66|0
1644246110000|2022-02-07 15:01:50|12.67|12.67|12.66|12.66|12.67|12.67|12.66|12.66|0
1644246140000|2022-02-07 15:02:20|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1644246150000|2022-02-07 15:02:30|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1644246160000|2022-02-07 15:02:40|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1644246170000|2022-02-07 15:02:50|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1644246190000|2022-02-07 15:03:10|12.61|12.61|12.62|12.62|12.62|12.62|12.61|12.61|0
1644246200000|2022-02-07 15:03:20|12.6|12.6|12.61|12.61|12.61|12.61|12.6|12.6|0
1644246210000|2022-02-07 15:03:30|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1644246220000|2022-02-07 15:03:40|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644246230000|2022-02-07 15:03:50|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1644246240000|2022-02-07 15:04:00|12.58|12.58|12.56|12.56|12.58|12.58|12.56|12.56|0
1644246260000|2022-02-07 15:04:20|12.59|12.59|12.6|12.6|12.6|12.6|12.59|12.59|0
1644246270000|2022-02-07 15:04:30|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1644246280000|2022-02-07 15:04:40|12.63|12.63|12.64|12.64|12.64|12.64|12.63|12.63|0
1644246290000|2022-02-07 15:04:50|12.63|12.63|12.61|12.61|12.63|12.63|12.61|12.61|0
1644246300000|2022-02-07 15:05:00|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1644246310000|2022-02-07 15:05:10|12.61|12.61|12.6|12.6|12.61|12.61|12.6|12.6|0
1644246320000|2022-02-07 15:05:20|12.61|12.61|12.62|12.62|12.62|12.62|12.61|12.61|0
1644246340000|2022-02-07 15:05:40|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1644246360000|2022-02-07 15:06:00|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1644246370000|2022-02-07 15:06:10|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1644246400000|2022-02-07 15:06:40|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1644246410000|2022-02-07 15:06:50|12.59|12.59|12.56|12.56|12.59|12.59|12.56|12.56|0
1644246420000|2022-02-07 15:07:00|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1644246430000|2022-02-07 15:07:10|12.58|12.58|12.59|12.59|12.59|12.59|12.58|12.58|0
1644246440000|2022-02-07 15:07:20|12.54|12.54|12.53|12.53|12.54|12.54|12.53|12.53|0
1644246450000|2022-02-07 15:07:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644246460000|2022-02-07 15:07:40|12.52|12.52|12.53|12.53|12.53|12.53|12.52|12.52|0
1644246470000|2022-02-07 15:07:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644246480000|2022-02-07 15:08:00|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1644246490000|2022-02-07 15:08:10|12.52|12.52|12.53|12.53|12.53|12.53|12.52|12.52|0
1644246500000|2022-02-07 15:08:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644246510000|2022-02-07 15:08:30|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1644246540000|2022-02-07 15:09:00|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644246550000|2022-02-07 15:09:10|12.56|12.56|12.55|12.55|12.56|12.56|12.55|12.55|0
1644246560000|2022-02-07 15:09:20|12.57|12.57|12.59|12.59|12.59|12.59|12.57|12.57|0
1644246570000|2022-02-07 15:09:30|12.58|12.58|12.59|12.59|12.59|12.59|12.58|12.58|0
1644246580000|2022-02-07 15:09:40|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1644246590000|2022-02-07 15:09:50|12.56|12.56|12.54|12.54|12.56|12.56|12.54|12.54|0
1644246620000|2022-02-07 15:10:20|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1644246630000|2022-02-07 15:10:30|12.54|12.54|12.53|12.53|12.54|12.54|12.53|12.53|0
1644246640000|2022-02-07 15:10:40|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644246650000|2022-02-07 15:10:50|12.56|12.56|12.55|12.55|12.56|12.56|12.55|12.55|0
1644246670000|2022-02-07 15:11:10|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644246680000|2022-02-07 15:11:20|12.55|12.55|12.54|12.54|12.55|12.55|12.54|12.54|0
1644246690000|2022-02-07 15:11:30|12.52|12.52|12.48|12.48|12.52|12.52|12.48|12.48|0
1644246700000|2022-02-07 15:11:40|12.49|12.49|12.51|12.51|12.51|12.51|12.49|12.49|0
1644246710000|2022-02-07 15:11:50|12.52|12.52|12.53|12.53|12.53|12.53|12.52|12.52|0
1644246720000|2022-02-07 15:12:00|12.52|12.52|12.54|12.54|12.54|12.54|12.52|12.52|0
1644246740000|2022-02-07 15:12:20|12.53|12.53|12.52|12.52|12.53|12.53|12.52|12.52|0
1644246760000|2022-02-07 15:12:40|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1644246770000|2022-02-07 15:12:50|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1644246780000|2022-02-07 15:13:00|12.48|12.48|12.46|12.46|12.48|12.48|12.46|12.46|0
1644246790000|2022-02-07 15:13:10|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1644246810000|2022-02-07 15:13:30|12.47|12.47|12.42|12.42|12.47|12.47|12.42|12.42|0
1644246820000|2022-02-07 15:13:40|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1644246840000|2022-02-07 15:14:00|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1644246850000|2022-02-07 15:14:10|12.38|12.38|12.39|12.39|12.39|12.39|12.38|12.38|0
1644246860000|2022-02-07 15:14:20|12.35|12.35|12.38|12.38|12.38|12.38|12.35|12.35|0
1644246880000|2022-02-07 15:14:40|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1644246890000|2022-02-07 15:14:50|12.35|12.35|12.36|12.36|12.36|12.36|12.35|12.35|0
1644246900000|2022-02-07 15:15:00|12.34|12.34|12.38|12.38|12.38|12.38|12.34|12.34|0
1644246910000|2022-02-07 15:15:10|12.37|12.37|12.35|12.35|12.37|12.37|12.35|12.35|0
1644246920000|2022-02-07 15:15:20|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1644246930000|2022-02-07 15:15:30|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1644246940000|2022-02-07 15:15:40|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1644246950000|2022-02-07 15:15:50|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1644246960000|2022-02-07 15:16:00|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1644246980000|2022-02-07 15:16:20|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1644246990000|2022-02-07 15:16:30|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1644247000000|2022-02-07 15:16:40|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1644247020000|2022-02-07 15:17:00|12.38|12.38|12.37|12.37|12.38|12.38|12.37|12.37|0
1644247030000|2022-02-07 15:17:10|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1644247040000|2022-02-07 15:17:20|12.35|12.35|12.32|12.32|12.35|12.35|12.32|12.32|0
1644247060000|2022-02-07 15:17:40|12.33|12.33|12.32|12.32|12.33|12.33|12.32|12.32|0
1644247070000|2022-02-07 15:17:50|12.33|12.33|12.32|12.32|12.33|12.33|12.32|12.32|0
1644247080000|2022-02-07 15:18:00|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1644247090000|2022-02-07 15:18:10|12.3|12.3|12.29|12.29|12.3|12.3|12.29|12.29|0
1644247100000|2022-02-07 15:18:20|12.28|12.28|12.3|12.3|12.3|12.3|12.28|12.28|0
1644247110000|2022-02-07 15:18:30|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1644247140000|2022-02-07 15:19:00|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1644247150000|2022-02-07 15:19:10|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1644247160000|2022-02-07 15:19:20|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1644247170000|2022-02-07 15:19:30|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1644247200000|2022-02-07 15:20:00|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1644247220000|2022-02-07 15:20:20|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1644247230000|2022-02-07 15:20:30|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1644247240000|2022-02-07 15:20:40|12.3|12.3|12.33|12.33|12.33|12.33|12.3|12.3|0
1644247260000|2022-02-07 15:21:00|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1644247270000|2022-02-07 15:21:10|12.36|12.36|12.35|12.35|12.36|12.36|12.35|12.35|0
1644247280000|2022-02-07 15:21:20|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1644247290000|2022-02-07 15:21:30|12.37|12.37|12.38|12.38|12.38|12.38|12.37|12.37|0
1644247300000|2022-02-07 15:21:40|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1644247310000|2022-02-07 15:21:50|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1644247320000|2022-02-07 15:22:00|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1644247330000|2022-02-07 15:22:10|12.38|12.38|12.4|12.4|12.4|12.4|12.38|12.38|0
1644247340000|2022-02-07 15:22:20|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1644247350000|2022-02-07 15:22:30|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1644247360000|2022-02-07 15:22:40|12.43|12.43|12.41|12.41|12.43|12.43|12.41|12.41|0
1644247370000|2022-02-07 15:22:50|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1644247410000|2022-02-07 15:23:30|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1644247430000|2022-02-07 15:23:50|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1644247440000|2022-02-07 15:24:00|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1644247450000|2022-02-07 15:24:10|12.42|12.42|12.43|12.43|12.43|12.43|12.42|12.42|0
1644247460000|2022-02-07 15:24:20|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1644247470000|2022-02-07 15:24:30|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1644247490000|2022-02-07 15:24:50|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1644247500000|2022-02-07 15:25:00|12.41|12.41|12.37|12.37|12.41|12.41|12.37|12.37|0
1644247510000|2022-02-07 15:25:10|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1644247530000|2022-02-07 15:25:30|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1644247540000|2022-02-07 15:25:40|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1644247550000|2022-02-07 15:25:50|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1644247560000|2022-02-07 15:26:00|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1644247580000|2022-02-07 15:26:20|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1644247590000|2022-02-07 15:26:30|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1644247620000|2022-02-07 15:27:00|12.36|12.36|12.37|12.37|12.37|12.37|12.36|12.36|0
1644247630000|2022-02-07 15:27:10|12.38|12.38|12.4|12.4|12.4|12.4|12.38|12.38|0
1644247640000|2022-02-07 15:27:20|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1644247650000|2022-02-07 15:27:30|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1644247660000|2022-02-07 15:27:40|12.42|12.42|12.41|12.41|12.42|12.42|12.41|12.41|0
1644247670000|2022-02-07 15:27:50|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1644247680000|2022-02-07 15:28:00|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1644247690000|2022-02-07 15:28:10|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1644247720000|2022-02-07 15:28:40|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1644247730000|2022-02-07 15:28:50|12.42|12.42|12.41|12.41|12.42|12.42|12.41|12.41|0
1644247740000|2022-02-07 15:29:00|12.4|12.4|12.38|12.38|12.4|12.4|12.38|12.38|0
1644247750000|2022-02-07 15:29:10|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1644247790000|2022-02-07 15:29:50|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1644247810000|2022-02-07 15:30:10|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1644247820000|2022-02-07 15:30:20|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1644247830000|2022-02-07 15:30:30|12.35|12.35|12.36|12.36|12.36|12.36|12.35|12.35|0
1644247840000|2022-02-07 15:30:40|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1644247870000|2022-02-07 15:31:10|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1644247890000|2022-02-07 15:31:30|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1644247900000|2022-02-07 15:31:40|12.35|12.35|12.33|12.33|12.35|12.35|12.33|12.33|0
1644247910000|2022-02-07 15:31:50|12.34|12.34|12.35|12.35|12.35|12.35|12.34|12.34|0
1644247920000|2022-02-07 15:32:00|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1644247930000|2022-02-07 15:32:10|12.33|12.33|12.35|12.35|12.35|12.35|12.33|12.33|0
1644247940000|2022-02-07 15:32:20|12.36|12.36|12.35|12.35|12.36|12.36|12.35|12.35|0
1644247960000|2022-02-07 15:32:40|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1644247990000|2022-02-07 15:33:10|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1644248000000|2022-02-07 15:33:20|12.37|12.37|12.36|12.36|12.37|12.37|12.36|12.36|0
1644248010000|2022-02-07 15:33:30|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1644248030000|2022-02-07 15:33:50|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1644248050000|2022-02-07 15:34:10|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1644248060000|2022-02-07 15:34:20|12.4|12.4|12.41|12.41|12.41|12.41|12.4|12.4|0
1644248070000|2022-02-07 15:34:30|12.4|12.4|12.41|12.41|12.41|12.41|12.4|12.4|0
1644248090000|2022-02-07 15:34:50|12.42|12.42|12.43|12.43|12.43|12.43|12.42|12.42|0
1644248100000|2022-02-07 15:35:00|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1644248110000|2022-02-07 15:35:10|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1644248120000|2022-02-07 15:35:20|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1644248130000|2022-02-07 15:35:30|12.41|12.41|12.39|12.39|12.41|12.41|12.39|12.39|0
1644248140000|2022-02-07 15:35:40|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1644248150000|2022-02-07 15:35:50|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1644248170000|2022-02-07 15:36:10|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1644248180000|2022-02-07 15:36:20|12.41|12.41|12.42|12.42|12.42|12.42|12.41|12.41|0
1644248200000|2022-02-07 15:36:40|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1644248210000|2022-02-07 15:36:50|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1644248220000|2022-02-07 15:37:00|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1644248230000|2022-02-07 15:37:10|12.44|12.44|12.43|12.43|12.44|12.44|12.43|12.43|0
1644248240000|2022-02-07 15:37:20|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1644248250000|2022-02-07 15:37:30|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1644248260000|2022-02-07 15:37:40|12.44|12.44|12.47|12.47|12.47|12.47|12.44|12.44|0
1644248270000|2022-02-07 15:37:50|12.45|12.45|12.43|12.43|12.45|12.45|12.43|12.43|0
1644248290000|2022-02-07 15:38:10|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1644248300000|2022-02-07 15:38:20|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1644248320000|2022-02-07 15:38:40|12.4|12.4|12.41|12.41|12.41|12.41|12.4|12.4|0
1644248350000|2022-02-07 15:39:10|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1644248360000|2022-02-07 15:39:20|12.38|12.38|12.39|12.39|12.39|12.39|12.38|12.38|0
1644248370000|2022-02-07 15:39:30|12.38|12.38|12.36|12.36|12.38|12.38|12.36|12.36|0
1644248390000|2022-02-07 15:39:50|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1644248400000|2022-02-07 15:40:00|12.35|12.35|12.33|12.33|12.35|12.35|12.33|12.33|0
1644248410000|2022-02-07 15:40:10|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1644248420000|2022-02-07 15:40:20|12.33|12.33|12.31|12.31|12.33|12.33|12.31|12.31|0
1644248430000|2022-02-07 15:40:30|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1644248440000|2022-02-07 15:40:40|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1644248460000|2022-02-07 15:41:00|12.29|12.29|12.27|12.27|12.29|12.29|12.27|12.27|0
1644248470000|2022-02-07 15:41:10|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1644248480000|2022-02-07 15:41:20|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1644248490000|2022-02-07 15:41:30|12.28|12.28|12.26|12.26|12.28|12.28|12.26|12.26|0
1644248520000|2022-02-07 15:42:00|12.25|12.25|12.26|12.26|12.26|12.26|12.25|12.25|0
1644248530000|2022-02-07 15:42:10|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1644248560000|2022-02-07 15:42:40|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1644248580000|2022-02-07 15:43:00|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1644248590000|2022-02-07 15:43:10|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1644248610000|2022-02-07 15:43:30|12.27|12.27|12.26|12.26|12.27|12.27|12.26|12.26|0
1644248620000|2022-02-07 15:43:40|12.25|12.25|12.26|12.26|12.26|12.26|12.25|12.25|0
1644248640000|2022-02-07 15:44:00|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1644248650000|2022-02-07 15:44:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1644248660000|2022-02-07 15:44:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1644248670000|2022-02-07 15:44:30|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1644248680000|2022-02-07 15:44:40|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1644248690000|2022-02-07 15:44:50|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1644248700000|2022-02-07 15:45:00|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1644248710000|2022-02-07 15:45:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1644248720000|2022-02-07 15:45:20|12.23|12.23|12.24|12.24|12.24|12.24|12.23|12.23|0
1644248730000|2022-02-07 15:45:30|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1644248740000|2022-02-07 15:45:40|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1644248760000|2022-02-07 15:46:00|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1644248770000|2022-02-07 15:46:10|12.3|12.3|12.32|12.32|12.32|12.32|12.3|12.3|0
1644248780000|2022-02-07 15:46:20|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1644248790000|2022-02-07 15:46:30|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1644248800000|2022-02-07 15:46:40|12.36|12.36|12.33|12.33|12.36|12.36|12.33|12.33|0
1644248810000|2022-02-07 15:46:50|12.35|12.35|12.36|12.36|12.36|12.36|12.35|12.35|0
1644248820000|2022-02-07 15:47:00|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1644248830000|2022-02-07 15:47:10|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1644248840000|2022-02-07 15:47:20|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1644248890000|2022-02-07 15:48:10|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1644248900000|2022-02-07 15:48:20|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1644248940000|2022-02-07 15:49:00|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1644248950000|2022-02-07 15:49:10|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1644248970000|2022-02-07 15:49:30|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1644248990000|2022-02-07 15:49:50|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1644249000000|2022-02-07 15:50:00|12.36|12.36|12.35|12.35|12.36|12.36|12.35|12.35|0
1644249010000|2022-02-07 15:50:10|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1644249020000|2022-02-07 15:50:20|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1644249030000|2022-02-07 15:50:30|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1644249060000|2022-02-07 15:51:00|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1644249070000|2022-02-07 15:51:10|12.34|12.34|12.33|12.33|12.34|12.34|12.33|12.33|0
1644249090000|2022-02-07 15:51:30|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1644249110000|2022-02-07 15:51:50|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1644249120000|2022-02-07 15:52:00|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1644249130000|2022-02-07 15:52:10|12.37|12.37|12.42|12.42|12.42|12.42|12.37|12.37|0
1644249140000|2022-02-07 15:52:20|12.41|12.41|12.42|12.42|12.42|12.42|12.41|12.41|0
1644249150000|2022-02-07 15:52:30|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1644249170000|2022-02-07 15:52:50|12.42|12.42|12.41|12.41|12.42|12.42|12.41|12.41|0
1644249190000|2022-02-07 15:53:10|12.42|12.42|12.41|12.41|12.42|12.42|12.41|12.41|0
1644249200000|2022-02-07 15:53:20|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1644249230000|2022-02-07 15:53:50|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1644249240000|2022-02-07 15:54:00|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1644249260000|2022-02-07 15:54:20|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1644249290000|2022-02-07 15:54:50|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1644249300000|2022-02-07 15:55:00|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1644249310000|2022-02-07 15:55:10|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1644249320000|2022-02-07 15:55:20|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1644249340000|2022-02-07 15:55:40|12.42|12.42|12.41|12.41|12.42|12.42|12.41|12.41|0
1644249350000|2022-02-07 15:55:50|12.39|12.39|12.41|12.41|12.41|12.41|12.39|12.39|0
1644249360000|2022-02-07 15:56:00|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1644249370000|2022-02-07 15:56:10|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1644249380000|2022-02-07 15:56:20|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1644249390000|2022-02-07 15:56:30|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1644249410000|2022-02-07 15:56:50|12.4|12.4|12.42|12.42|12.42|12.42|12.4|12.4|0
1644249440000|2022-02-07 15:57:20|12.43|12.43|12.44|12.44|12.44|12.44|12.43|12.43|0
1644249450000|2022-02-07 15:57:30|12.45|12.45|12.44|12.44|12.45|12.45|12.44|12.44|0
1644249460000|2022-02-07 15:57:40|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1644249490000|2022-02-07 15:58:10|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1644249500000|2022-02-07 15:58:20|12.45|12.45|12.44|12.44|12.45|12.45|12.44|12.44|0
1644249520000|2022-02-07 15:58:40|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1644249530000|2022-02-07 15:58:50|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1644249540000|2022-02-07 15:59:00|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1644249550000|2022-02-07 15:59:10|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1644249560000|2022-02-07 15:59:20|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1644249570000|2022-02-07 15:59:30|12.42|12.42|12.44|12.44|12.44|12.44|12.42|12.42|0
1644249580000|2022-02-07 15:59:40|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1644249590000|2022-02-07 15:59:50|12.45|12.45|12.46|12.46|12.46|12.46|12.45|12.45|0
1644249620000|2022-02-07 16:00:20|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1644249630000|2022-02-07 16:00:30|12.49|12.49|12.5|12.5|12.5|12.5|12.49|12.49|0
1644249650000|2022-02-07 16:00:50|12.51|12.51|12.52|12.52|12.52|12.52|12.51|12.51|0
1644249660000|2022-02-07 16:01:00|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644249670000|2022-02-07 16:01:10|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1644249680000|2022-02-07 16:01:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644249700000|2022-02-07 16:01:40|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1644249710000|2022-02-07 16:01:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644249720000|2022-02-07 16:02:00|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644249730000|2022-02-07 16:02:10|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1644249770000|2022-02-07 16:02:50|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644249780000|2022-02-07 16:03:00|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644249790000|2022-02-07 16:03:10|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1644249800000|2022-02-07 16:03:20|12.58|12.58|12.57|12.57|12.58|12.58|12.57|12.57|0
1644249840000|2022-02-07 16:04:00|12.56|12.56|12.55|12.55|12.56|12.56|12.55|12.55|0
1644249850000|2022-02-07 16:04:10|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644249890000|2022-02-07 16:04:50|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644249910000|2022-02-07 16:05:10|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1644249940000|2022-02-07 16:05:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644249950000|2022-02-07 16:05:50|12.55|12.55|12.58|12.58|12.58|12.58|12.55|12.55|0
1644249960000|2022-02-07 16:06:00|12.57|12.57|12.58|12.58|12.58|12.58|12.57|12.57|0
1644249980000|2022-02-07 16:06:20|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644250000000|2022-02-07 16:06:40|12.58|12.58|12.57|12.57|12.58|12.58|12.57|12.57|0
1644250030000|2022-02-07 16:07:10|12.56|12.56|12.57|12.57|12.57|12.57|12.56|12.56|0
1644250050000|2022-02-07 16:07:30|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1644250090000|2022-02-07 16:08:10|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1644250100000|2022-02-07 16:08:20|12.56|12.56|12.55|12.55|12.56|12.56|12.55|12.55|0
1644250110000|2022-02-07 16:08:30|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1644250120000|2022-02-07 16:08:40|12.56|12.56|12.53|12.53|12.56|12.56|12.53|12.53|0
1644250140000|2022-02-07 16:09:00|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1644250150000|2022-02-07 16:09:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1644250170000|2022-02-07 16:09:30|12.48|12.48|12.46|12.46|12.48|12.48|12.46|12.46|0
1644250180000|2022-02-07 16:09:40|12.47|12.47|12.46|12.46|12.47|12.47|12.46|12.46|0
1644250190000|2022-02-07 16:09:50|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1644250200000|2022-02-07 16:10:00|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1644250210000|2022-02-07 16:10:10|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1644250220000|2022-02-07 16:10:20|12.5|12.5|12.49|12.49|12.5|12.5|12.49|12.49|0
1644250230000|2022-02-07 16:10:30|12.5|12.5|12.49|12.49|12.5|12.5|12.49|12.49|0
1644250240000|2022-02-07 16:10:40|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1644250250000|2022-02-07 16:10:50|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1644250260000|2022-02-07 16:11:00|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1644250270000|2022-02-07 16:11:10|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1644250280000|2022-02-07 16:11:20|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1644250290000|2022-02-07 16:11:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1644250330000|2022-02-07 16:12:10|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1644250360000|2022-02-07 16:12:40|12.52|12.52|12.53|12.53|12.53|12.53|12.52|12.52|0
1644250370000|2022-02-07 16:12:50|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1644250430000|2022-02-07 16:13:50|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1644250440000|2022-02-07 16:14:00|12.52|12.52|12.51|12.51|12.52|12.52|12.51|12.51|0
1644250450000|2022-02-07 16:14:10|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1644250470000|2022-02-07 16:14:30|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1644250480000|2022-02-07 16:14:40|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1644250510000|2022-02-07 16:15:10|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1644250520000|2022-02-07 16:15:20|12.52|12.52|12.53|12.53|12.53|12.53|12.52|12.52|0
1644250570000|2022-02-07 16:16:10|12.51|12.51|12.5|12.5|12.51|12.51|12.5|12.5|0
1644250590000|2022-02-07 16:16:30|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1644250620000|2022-02-07 16:17:00|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1644250630000|2022-02-07 16:17:10|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1644250640000|2022-02-07 16:17:20|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1644250650000|2022-02-07 16:17:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1644250660000|2022-02-07 16:17:40|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1644250670000|2022-02-07 16:17:50|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1644250690000|2022-02-07 16:18:10|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1644250710000|2022-02-07 16:18:30|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1644250720000|2022-02-07 16:18:40|12.44|12.44|12.43|12.43|12.44|12.44|12.43|12.43|0
1644250730000|2022-02-07 16:18:50|12.45|12.45|12.44|12.44|12.45|12.45|12.44|12.44|0
1644250740000|2022-02-07 16:19:00|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1644250750000|2022-02-07 16:19:10|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1644250760000|2022-02-07 16:19:20|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1644250790000|2022-02-07 16:19:50|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1644250800000|2022-02-07 16:20:00|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1644250810000|2022-02-07 16:20:10|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1644250820000|2022-02-07 16:20:20|12.47|12.47|12.48|12.48|12.48|12.48|12.47|12.47|0
1644250850000|2022-02-07 16:20:50|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1644250860000|2022-02-07 16:21:00|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1644250870000|2022-02-07 16:21:10|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1644250880000|2022-02-07 16:21:20|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1644250910000|2022-02-07 16:21:50|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1644250940000|2022-02-07 16:22:20|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1644250960000|2022-02-07 16:22:40|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1644250970000|2022-02-07 16:22:50|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1644251000000|2022-02-07 16:23:20|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1644251010000|2022-02-07 16:23:30|12.46|12.46|12.45|12.45|12.46|12.46|12.45|12.45|0
1644251020000|2022-02-07 16:23:40|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1644251040000|2022-02-07 16:24:00|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1644251050000|2022-02-07 16:24:10|12.44|12.44|12.45|12.45|12.45|12.45|12.44|12.44|0
1644251060000|2022-02-07 16:24:20|12.46|12.46|12.45|12.45|12.46|12.46|12.45|12.45|0
1644251080000|2022-02-07 16:24:40|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1644251110000|2022-02-07 16:25:10|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1644251140000|2022-02-07 16:25:40|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1644251190000|2022-02-07 16:26:30|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1644251230000|2022-02-07 16:27:10|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1644251240000|2022-02-07 16:27:20|12.49|12.49|12.48|12.48|12.49|12.49|12.48|12.48|0
1644251260000|2022-02-07 16:27:40|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1644251290000|2022-02-07 16:28:10|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1644251310000|2022-02-07 16:28:30|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1644251340000|2022-02-07 16:29:00|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1644251440000|2022-02-07 16:30:40|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1644251480000|2022-02-07 16:31:20|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1644251500000|2022-02-07 16:31:40|12.44|12.44|12.42|12.42|12.44|12.44|12.42|12.42|0
1644251510000|2022-02-07 16:31:50|12.43|12.43|12.44|12.44|12.44|12.44|12.43|12.43|0
1644251540000|2022-02-07 16:32:20|12.42|12.42|12.41|12.41|12.42|12.42|12.41|12.41|0
1644251550000|2022-02-07 16:32:30|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1644251560000|2022-02-07 16:32:40|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1644251570000|2022-02-07 16:32:50|12.38|12.38|12.37|12.37|12.38|12.38|12.37|12.37|0
1644251580000|2022-02-07 16:33:00|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1644251590000|2022-02-07 16:33:10|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1644251610000|2022-02-07 16:33:30|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1644251620000|2022-02-07 16:33:40|12.34|12.34|12.36|12.36|12.36|12.36|12.34|12.34|0
1644251630000|2022-02-07 16:33:50|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1644251640000|2022-02-07 16:34:00|12.34|12.34|12.35|12.35|12.35|12.35|12.34|12.34|0
1644251660000|2022-02-07 16:34:20|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1644251670000|2022-02-07 16:34:30|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1644251690000|2022-02-07 16:34:50|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1644251710000|2022-02-07 16:35:10|12.33|12.33|12.32|12.32|12.33|12.33|12.32|12.32|0
1644251720000|2022-02-07 16:35:20|12.33|12.33|12.35|12.35|12.35|12.35|12.33|12.33|0
1644251750000|2022-02-07 16:35:50|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1644251760000|2022-02-07 16:36:00|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1644251790000|2022-02-07 16:36:30|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1644251810000|2022-02-07 16:36:50|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1644251820000|2022-02-07 16:37:00|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1644251840000|2022-02-07 16:37:20|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1644251860000|2022-02-07 16:37:40|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1644251870000|2022-02-07 16:37:50|12.3|12.3|12.31|12.31|12.31|12.31|12.3|12.3|0
1644251890000|2022-02-07 16:38:10|12.3|12.3|12.29|12.29|12.3|12.3|12.29|12.29|0
1644251900000|2022-02-07 16:38:20|12.28|12.28|12.27|12.27|12.28|12.28|12.27|12.27|0
1644251910000|2022-02-07 16:38:30|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1644251920000|2022-02-07 16:38:40|12.25|12.25|12.26|12.26|12.26|12.26|12.25|12.25|0
1644251930000|2022-02-07 16:38:50|12.25|12.25|12.24|12.24|12.25|12.25|12.24|12.24|0
1644251940000|2022-02-07 16:39:00|12.25|12.25|12.24|12.24|12.25|12.25|12.24|12.24|0
1644251950000|2022-02-07 16:39:10|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1644251960000|2022-02-07 16:39:20|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1644251970000|2022-02-07 16:39:30|12.25|12.25|12.26|12.26|12.26|12.26|12.25|12.25|0
1644251990000|2022-02-07 16:39:50|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1644252000000|2022-02-07 16:40:00|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1644252020000|2022-02-07 16:40:20|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1644252040000|2022-02-07 16:40:40|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1644252050000|2022-02-07 16:40:50|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1644252060000|2022-02-07 16:41:00|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1644252070000|2022-02-07 16:41:10|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1644252120000|2022-02-07 16:42:00|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1644252130000|2022-02-07 16:42:10|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1644252140000|2022-02-07 16:42:20|12.26|12.26|12.25|12.25|12.26|12.26|12.25|12.25|0
1644252190000|2022-02-07 16:43:10|12.23|12.23|12.2|12.2|12.23|12.23|12.2|12.2|0
1644252200000|2022-02-07 16:43:20|12.19|12.19|12.18|12.18|12.19|12.19|12.18|12.18|0
1644252220000|2022-02-07 16:43:40|12.17|12.17|12.18|12.18|12.18|12.18|12.17|12.17|0
1644252230000|2022-02-07 16:43:50|12.17|12.17|12.18|12.18|12.18|12.18|12.17|12.17|0
1644252240000|2022-02-07 16:44:00|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1644252250000|2022-02-07 16:44:10|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1644252260000|2022-02-07 16:44:20|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1644252270000|2022-02-07 16:44:30|12.12|12.12|12.09|12.09|12.12|12.12|12.09|12.09|0
1644252280000|2022-02-07 16:44:40|12.11|12.11|12.12|12.12|12.12|12.12|12.11|12.11|0
1644252290000|2022-02-07 16:44:50|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1644252300000|2022-02-07 16:45:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1644252310000|2022-02-07 16:45:10|12.13|12.13|12.17|12.17|12.17|12.17|12.13|12.13|0
1644252320000|2022-02-07 16:45:20|12.16|12.16|12.15|12.15|12.16|12.16|12.15|12.15|0
1644252330000|2022-02-07 16:45:30|12.14|12.14|12.15|12.15|12.15|12.15|12.14|12.14|0
1644252340000|2022-02-07 16:45:40|12.16|12.16|12.14|12.14|12.16|12.16|12.14|12.14|0
1644252360000|2022-02-07 16:46:00|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1644252370000|2022-02-07 16:46:10|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1644252380000|2022-02-07 16:46:20|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1644252390000|2022-02-07 16:46:30|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1644252400000|2022-02-07 16:46:40|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1644252420000|2022-02-07 16:47:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1644252430000|2022-02-07 16:47:10|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1644252440000|2022-02-07 16:47:20|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1644252450000|2022-02-07 16:47:30|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1644252460000|2022-02-07 16:47:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1644252470000|2022-02-07 16:47:50|12.13|12.13|12.12|12.12|12.13|12.13|12.12|12.12|0
1644252480000|2022-02-07 16:48:00|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1644252490000|2022-02-07 16:48:10|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1644252500000|2022-02-07 16:48:20|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1644252510000|2022-02-07 16:48:30|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1644252540000|2022-02-07 16:49:00|12.09|12.09|12.11|12.11|12.11|12.11|12.09|12.09|0
1644252580000|2022-02-07 16:49:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1644252600000|2022-02-07 16:50:00|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1644252610000|2022-02-07 16:50:10|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1644252620000|2022-02-07 16:50:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1644252630000|2022-02-07 16:50:30|12.07|12.07|12.05|12.05|12.07|12.07|12.05|12.05|0
1644252640000|2022-02-07 16:50:40|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1644252650000|2022-02-07 16:50:50|12.06|12.06|12.05|12.05|12.06|12.06|12.05|12.05|0
1644252660000|2022-02-07 16:51:00|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1644252670000|2022-02-07 16:51:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1644252680000|2022-02-07 16:51:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1644252690000|2022-02-07 16:51:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1644252700000|2022-02-07 16:51:40|12.03|12.03|12.04|12.04|12.04|12.04|12.03|12.03|0
1644252710000|2022-02-07 16:51:50|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1644252720000|2022-02-07 16:52:00|12.06|12.06|12.08|12.08|12.08|12.08|12.06|12.06|0
1644252740000|2022-02-07 16:52:20|12.05|12.05|12.04|12.04|12.05|12.05|12.04|12.04|0
1644252750000|2022-02-07 16:52:30|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1644252770000|2022-02-07 16:52:50|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1644252790000|2022-02-07 16:53:10|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1644252800000|2022-02-07 16:53:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1644252810000|2022-02-07 16:53:30|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1644252820000|2022-02-07 16:53:40|12.03|12.03|12.04|12.04|12.04|12.04|12.03|12.03|0
1644252840000|2022-02-07 16:54:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1644252860000|2022-02-07 16:54:20|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1644252880000|2022-02-07 16:54:40|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1644252900000|2022-02-07 16:55:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1644252910000|2022-02-07 16:55:10|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1644252950000|2022-02-07 16:55:50|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1644252960000|2022-02-07 16:56:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1644252970000|2022-02-07 16:56:10|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1644252980000|2022-02-07 16:56:20|12.03|12.03|12.04|12.04|12.04|12.04|12.03|12.03|0
1644253010000|2022-02-07 16:56:50|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1644253030000|2022-02-07 16:57:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1644253040000|2022-02-07 16:57:20|12.05|12.05|12.07|12.07|12.07|12.07|12.05|12.05|0
1644253050000|2022-02-07 16:57:30|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1644253070000|2022-02-07 16:57:50|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1644253090000|2022-02-07 16:58:10|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1644253100000|2022-02-07 16:58:20|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1644253110000|2022-02-07 16:58:30|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1644253130000|2022-02-07 16:58:50|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1644253140000|2022-02-07 16:59:00|12.1|12.1|12.09|12.09|12.1|12.1|12.09|12.09|0
1644253160000|2022-02-07 16:59:20|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1644253170000|2022-02-07 16:59:30|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1644253180000|2022-02-07 16:59:40|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1644253190000|2022-02-07 16:59:50|12.04|12.04|12.05|12.05|12.05|12.05|12.04|12.04|0
1644253200000|2022-02-07 17:00:00|12.06|12.06|12.05|12.05|12.06|12.06|12.05|12.05|0
1644253210000|2022-02-07 17:00:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1644253220000|2022-02-07 17:00:20|12.05|12.05|12.04|12.04|12.05|12.05|12.04|12.04|0
1644253230000|2022-02-07 17:00:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1644253240000|2022-02-07 17:00:40|12.04|12.04|12.05|12.05|12.05|12.05|12.04|12.04|0
1644253250000|2022-02-07 17:00:50|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1644253260000|2022-02-07 17:01:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1644253270000|2022-02-07 17:01:10|12.04|12.04|12.05|12.05|12.05|12.05|12.04|12.04|0
1644253280000|2022-02-07 17:01:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1644253300000|2022-02-07 17:01:40|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1644253310000|2022-02-07 17:01:50|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1644253320000|2022-02-07 17:02:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1644253330000|2022-02-07 17:02:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1644253370000|2022-02-07 17:02:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1644253380000|2022-02-07 17:03:00|12.05|12.05|12.04|12.04|12.05|12.05|12.04|12.04|0
1644253390000|2022-02-07 17:03:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1644253420000|2022-02-07 17:03:40|12.04|12.04|12.05|12.05|12.05|12.05|12.04|12.04|0
1644253430000|2022-02-07 17:03:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1644253440000|2022-02-07 17:04:00|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1644253450000|2022-02-07 17:04:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1644253460000|2022-02-07 17:04:20|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1644253480000|2022-02-07 17:04:40|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1644253490000|2022-02-07 17:04:50|11.99|11.99|11.98|11.98|11.99|11.99|11.98|11.98|0
1644253500000|2022-02-07 17:05:00|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1644253520000|2022-02-07 17:05:20|12|12|12|12|12|12|12|12|0
1644253530000|2022-02-07 17:05:30|11.99|11.99|11.98|11.98|11.99|11.99|11.98|11.98|0
1644253560000|2022-02-07 17:06:00|12|12|12|12|12|12|12|12|0
1644253570000|2022-02-07 17:06:10|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1644253620000|2022-02-07 17:07:00|12|12|12|12|12|12|12|12|0
1644253630000|2022-02-07 17:07:10|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1644253640000|2022-02-07 17:07:20|12|12|11.99|11.99|12|12|11.99|11.99|0
1644253650000|2022-02-07 17:07:30|11.98|11.98|11.97|11.97|11.98|11.98|11.97|11.97|0
1644253680000|2022-02-07 17:08:00|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644253690000|2022-02-07 17:08:10|11.97|11.97|11.96|11.96|11.97|11.97|11.96|11.96|0
1644253700000|2022-02-07 17:08:20|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1644253710000|2022-02-07 17:08:30|11.96|11.96|11.98|11.98|11.98|11.98|11.96|11.96|0
1644253730000|2022-02-07 17:08:50|11.97|11.97|11.98|11.98|11.98|11.98|11.97|11.97|0
1644253750000|2022-02-07 17:09:10|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1644253770000|2022-02-07 17:09:30|11.98|11.98|11.97|11.97|11.98|11.98|11.97|11.97|0
1644253780000|2022-02-07 17:09:40|11.96|11.96|11.97|11.97|11.97|11.97|11.96|11.96|0
1644253810000|2022-02-07 17:10:10|11.98|11.98|11.97|11.97|11.98|11.98|11.97|11.97|0
1644253830000|2022-02-07 17:10:30|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644253840000|2022-02-07 17:10:40|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644253850000|2022-02-07 17:10:50|11.94|11.94|11.92|11.92|11.94|11.94|11.92|11.92|0
1644253860000|2022-02-07 17:11:00|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644253880000|2022-02-07 17:11:20|11.92|11.92|11.93|11.93|11.93|11.93|11.92|11.92|0
1644253900000|2022-02-07 17:11:40|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1644253930000|2022-02-07 17:12:10|11.91|11.91|11.9|11.9|11.91|11.91|11.9|11.9|0
1644253940000|2022-02-07 17:12:20|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1644253950000|2022-02-07 17:12:30|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1644253960000|2022-02-07 17:12:40|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1644253970000|2022-02-07 17:12:50|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1644253980000|2022-02-07 17:13:00|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1644253990000|2022-02-07 17:13:10|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1644254030000|2022-02-07 17:13:50|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644254040000|2022-02-07 17:14:00|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644254050000|2022-02-07 17:14:10|11.95|11.95|11.94|11.94|11.95|11.95|11.94|11.94|0
1644254080000|2022-02-07 17:14:40|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644254100000|2022-02-07 17:15:00|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644254110000|2022-02-07 17:15:10|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644254130000|2022-02-07 17:15:30|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644254150000|2022-02-07 17:15:50|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644254160000|2022-02-07 17:16:00|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644254180000|2022-02-07 17:16:20|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644254190000|2022-02-07 17:16:30|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1644254200000|2022-02-07 17:16:40|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644254230000|2022-02-07 17:17:10|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1644254240000|2022-02-07 17:17:20|12|12|12.01|12.01|12.01|12.01|12|12|0
1644254250000|2022-02-07 17:17:30|12|12|12|12|12|12|12|12|0
1644254260000|2022-02-07 17:17:40|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1644254270000|2022-02-07 17:17:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644254290000|2022-02-07 17:18:10|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1644254300000|2022-02-07 17:18:20|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644254310000|2022-02-07 17:18:30|12|12|12|12|12|12|12|12|0
1644254320000|2022-02-07 17:18:40|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1644254330000|2022-02-07 17:18:50|12|12|12|12|12|12|12|12|0
1644254350000|2022-02-07 17:19:10|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1644254360000|2022-02-07 17:19:20|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644254380000|2022-02-07 17:19:40|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1644254400000|2022-02-07 17:20:00|11.96|11.96|11.95|11.95|11.96|11.96|11.95|11.95|0
1644254410000|2022-02-07 17:20:10|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644254430000|2022-02-07 17:20:30|11.98|11.98|11.97|11.97|11.98|11.98|11.97|11.97|0
1644254440000|2022-02-07 17:20:40|11.98|11.98|12|12|12|12|11.98|11.98|0
1644254450000|2022-02-07 17:20:50|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1644254460000|2022-02-07 17:21:00|12|12|12|12|12|12|12|12|0
1644254490000|2022-02-07 17:21:30|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1644254510000|2022-02-07 17:21:50|12|12|12|12|12|12|12|12|0
1644254530000|2022-02-07 17:22:10|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1644254540000|2022-02-07 17:22:20|12|12|12|12|12|12|12|12|0
1644254560000|2022-02-07 17:22:40|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1644254570000|2022-02-07 17:22:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644254580000|2022-02-07 17:23:00|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1644254590000|2022-02-07 17:23:10|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644254630000|2022-02-07 17:23:50|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1644254650000|2022-02-07 17:24:10|12|12|12|12|12|12|12|12|0
1644254660000|2022-02-07 17:24:20|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1644254670000|2022-02-07 17:24:30|12|12|11.99|11.99|12|12|11.99|11.99|0
1644254690000|2022-02-07 17:24:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644254700000|2022-02-07 17:25:00|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1644254710000|2022-02-07 17:25:10|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644254730000|2022-02-07 17:25:30|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1644254760000|2022-02-07 17:26:00|12|12|12|12|12|12|12|12|0
1644254800000|2022-02-07 17:26:40|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1644254810000|2022-02-07 17:26:50|12|12|12|12|12|12|12|12|0
1644254820000|2022-02-07 17:27:00|11.99|11.99|12|12|12|12|11.99|11.99|0
1644254880000|2022-02-07 17:28:00|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1644254910000|2022-02-07 17:28:30|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644254940000|2022-02-07 17:29:00|12|12|12|12|12|12|12|12|0
1644254950000|2022-02-07 17:29:10|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1644254960000|2022-02-07 17:29:20|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1644254970000|2022-02-07 17:29:30|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1644254980000|2022-02-07 17:29:40|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1644254990000|2022-02-07 17:29:50|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1644255010000|2022-02-07 17:30:10|12.03|12.03|12.02|12.02|12.03|12.03|12.02|12.02|0
1644255020000|2022-02-07 17:30:20|12|12|12|12|12|12|12|12|0
1644255030000|2022-02-07 17:30:30|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1644255040000|2022-02-07 17:30:40|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1644255050000|2022-02-07 17:30:50|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1644255060000|2022-02-07 17:31:00|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1644255100000|2022-02-07 17:31:40|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1644255180000|2022-02-07 17:33:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1644255190000|2022-02-07 17:33:10|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1644255210000|2022-02-07 17:33:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1644255220000|2022-02-07 17:33:40|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1644255230000|2022-02-07 17:33:50|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1644255240000|2022-02-07 17:34:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1644255250000|2022-02-07 17:34:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1644255260000|2022-02-07 17:34:20|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1644255300000|2022-02-07 17:35:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1644255320000|2022-02-07 17:35:20|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1644255330000|2022-02-07 17:35:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1644255340000|2022-02-07 17:35:40|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1644255360000|2022-02-07 17:36:00|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1644255370000|2022-02-07 17:36:10|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1644255400000|2022-02-07 17:36:40|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1644255440000|2022-02-07 17:37:20|12|12|12|12|12|12|12|12|0
1644255460000|2022-02-07 17:37:40|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1644255470000|2022-02-07 17:37:50|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1644255480000|2022-02-07 17:38:00|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1644255540000|2022-02-07 17:39:00|12|12|12|12|12|12|12|12|0
1644255550000|2022-02-07 17:39:10|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1644255560000|2022-02-07 17:39:20|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644255570000|2022-02-07 17:39:30|12|12|12|12|12|12|12|12|0
1644255590000|2022-02-07 17:39:50|12.02|12.02|12.03|12.03|12.03|12.03|12.02|12.02|0
1644255600000|2022-02-07 17:40:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1644255620000|2022-02-07 17:40:20|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1644255630000|2022-02-07 17:40:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1644255690000|2022-02-07 17:41:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1644255700000|2022-02-07 17:41:40|12.05|12.05|12.04|12.04|12.05|12.05|12.04|12.04|0
1644255730000|2022-02-07 17:42:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1644255750000|2022-02-07 17:42:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1644255760000|2022-02-07 17:42:40|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1644255770000|2022-02-07 17:42:50|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1644255780000|2022-02-07 17:43:00|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1644255790000|2022-02-07 17:43:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1644255810000|2022-02-07 17:43:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1644255830000|2022-02-07 17:43:50|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1644255840000|2022-02-07 17:44:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1644255920000|2022-02-07 17:45:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1644255970000|2022-02-07 17:46:10|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1644255980000|2022-02-07 17:46:20|12.05|12.05|12.04|12.04|12.05|12.05|12.04|12.04|0
1644255990000|2022-02-07 17:46:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1644256000000|2022-02-07 17:46:40|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1644256010000|2022-02-07 17:46:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1644256020000|2022-02-07 17:47:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1644256040000|2022-02-07 17:47:20|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1644256050000|2022-02-07 17:47:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1644256060000|2022-02-07 17:47:40|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1644256090000|2022-02-07 17:48:10|12.03|12.03|12.04|12.04|12.04|12.04|12.03|12.03|0
1644256100000|2022-02-07 17:48:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1644256130000|2022-02-07 17:48:50|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1644256160000|2022-02-07 17:49:20|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1644256220000|2022-02-07 17:50:20|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1644256230000|2022-02-07 17:50:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1644256240000|2022-02-07 17:50:40|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1644256270000|2022-02-07 17:51:10|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1644256350000|2022-02-07 17:52:30|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1644256360000|2022-02-07 17:52:40|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1644256370000|2022-02-07 17:52:50|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1644256380000|2022-02-07 17:53:00|12|12|12|12|12|12|12|12|0
1644256390000|2022-02-07 17:53:10|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1644256410000|2022-02-07 17:53:30|12|12|12|12|12|12|12|12|0
1644256420000|2022-02-07 17:53:40|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1644256440000|2022-02-07 17:54:00|12|12|12|12|12|12|12|12|0
1644256510000|2022-02-07 17:55:10|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1644256520000|2022-02-07 17:55:20|12.03|12.03|12.04|12.04|12.04|12.04|12.03|12.03|0
1644256530000|2022-02-07 17:55:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1644256560000|2022-02-07 17:56:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1644256570000|2022-02-07 17:56:10|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1644256580000|2022-02-07 17:56:20|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1644256590000|2022-02-07 17:56:30|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1644256620000|2022-02-07 17:57:00|12|12|12|12|12|12|12|12|0
1644256630000|2022-02-07 17:57:10|11.99|11.99|11.98|11.98|11.99|11.99|11.98|11.98|0
1644256650000|2022-02-07 17:57:30|11.99|11.99|12|12|12|12|11.99|11.99|0
1644256660000|2022-02-07 17:57:40|11.99|11.99|11.98|11.98|11.99|11.99|11.98|11.98|0
1644256670000|2022-02-07 17:57:50|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1644256680000|2022-02-07 17:58:00|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1644256690000|2022-02-07 17:58:10|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1644256700000|2022-02-07 17:58:20|11.88|11.88|11.89|11.89|11.89|11.89|11.88|11.88|0
1644256710000|2022-02-07 17:58:30|11.86|11.86|11.88|11.88|11.88|11.88|11.86|11.86|0
1644256720000|2022-02-07 17:58:40|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1644256750000|2022-02-07 17:59:10|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1644256760000|2022-02-07 17:59:20|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1644256770000|2022-02-07 17:59:30|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1644256780000|2022-02-07 17:59:40|11.88|11.88|11.89|11.89|11.89|11.89|11.88|11.88|0
1644256820000|2022-02-07 18:00:20|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1644256830000|2022-02-07 18:00:30|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1644256840000|2022-02-07 18:00:40|11.84|11.84|11.85|11.85|11.85|11.85|11.84|11.84|0
1644256860000|2022-02-07 18:01:00|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1644256870000|2022-02-07 18:01:10|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1644256890000|2022-02-07 18:01:30|11.91|11.91|11.92|11.92|11.92|11.92|11.91|11.91|0
1644256900000|2022-02-07 18:01:40|11.91|11.91|11.92|11.92|11.92|11.92|11.91|11.91|0
1644256910000|2022-02-07 18:01:50|11.93|11.93|11.94|11.94|11.94|11.94|11.93|11.93|0
1644256920000|2022-02-07 18:02:00|11.97|11.97|11.96|11.96|11.97|11.97|11.96|11.96|0
1644256940000|2022-02-07 18:02:20|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1644256980000|2022-02-07 18:03:00|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644256990000|2022-02-07 18:03:10|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644257000000|2022-02-07 18:03:20|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1644257010000|2022-02-07 18:03:30|12.01|12.01|11.99|11.99|12.01|12.01|11.99|11.99|0
1644257020000|2022-02-07 18:03:40|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644257070000|2022-02-07 18:04:30|11.99|11.99|11.98|11.98|11.99|11.99|11.98|11.98|0
1644257090000|2022-02-07 18:04:50|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1644257100000|2022-02-07 18:05:00|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644257160000|2022-02-07 18:06:00|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1644257210000|2022-02-07 18:06:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644257250000|2022-02-07 18:07:30|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1644257260000|2022-02-07 18:07:40|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644257300000|2022-02-07 18:08:20|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644257330000|2022-02-07 18:08:50|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1644257340000|2022-02-07 18:09:00|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644257450000|2022-02-07 18:10:50|11.99|11.99|11.98|11.98|11.99|11.99|11.98|11.98|0
1644257460000|2022-02-07 18:11:00|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1644257470000|2022-02-07 18:11:10|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644257520000|2022-02-07 18:12:00|12|12|12|12|12|12|12|12|0
1644257530000|2022-02-07 18:12:10|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1644257540000|2022-02-07 18:12:20|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644257590000|2022-02-07 18:13:10|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1644257650000|2022-02-07 18:14:10|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644257680000|2022-02-07 18:14:40|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1644257700000|2022-02-07 18:15:00|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644257740000|2022-02-07 18:15:40|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1644257760000|2022-02-07 18:16:00|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644257800000|2022-02-07 18:16:40|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1644257810000|2022-02-07 18:16:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644257820000|2022-02-07 18:17:00|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1644257850000|2022-02-07 18:17:30|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644257870000|2022-02-07 18:17:50|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1644257890000|2022-02-07 18:18:10|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644258020000|2022-02-07 18:20:20|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1644258030000|2022-02-07 18:20:30|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644258110000|2022-02-07 18:21:50|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1644258120000|2022-02-07 18:22:00|11.96|11.96|11.97|11.97|11.97|11.97|11.96|11.96|0
1644258130000|2022-02-07 18:22:10|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644258140000|2022-02-07 18:22:20|11.97|11.97|11.96|11.96|11.97|11.97|11.96|11.96|0
1644258170000|2022-02-07 18:22:50|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1644258210000|2022-02-07 18:23:30|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644258240000|2022-02-07 18:24:00|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1644258250000|2022-02-07 18:24:10|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644258260000|2022-02-07 18:24:20|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644258320000|2022-02-07 18:25:20|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644258330000|2022-02-07 18:25:30|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644258340000|2022-02-07 18:25:40|11.95|11.95|11.94|11.94|11.95|11.95|11.94|11.94|0
1644258360000|2022-02-07 18:26:00|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644258370000|2022-02-07 18:26:10|11.94|11.94|11.93|11.93|11.94|11.94|11.93|11.93|0
1644258400000|2022-02-07 18:26:40|11.94|11.94|11.93|11.93|11.94|11.94|11.93|11.93|0
1644258410000|2022-02-07 18:26:50|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644258420000|2022-02-07 18:27:00|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644258460000|2022-02-07 18:27:40|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644258470000|2022-02-07 18:27:50|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644258480000|2022-02-07 18:28:00|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644258490000|2022-02-07 18:28:10|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644258510000|2022-02-07 18:28:30|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644258520000|2022-02-07 18:28:40|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644258550000|2022-02-07 18:29:10|11.96|11.96|11.95|11.95|11.96|11.96|11.95|11.95|0
1644258600000|2022-02-07 18:30:00|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644258620000|2022-02-07 18:30:20|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644258630000|2022-02-07 18:30:30|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644258650000|2022-02-07 18:30:50|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644258670000|2022-02-07 18:31:10|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644258710000|2022-02-07 18:31:50|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644258750000|2022-02-07 18:32:30|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1644258790000|2022-02-07 18:33:10|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644258800000|2022-02-07 18:33:20|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1644258810000|2022-02-07 18:33:30|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644258820000|2022-02-07 18:33:40|11.94|11.94|11.93|11.93|11.94|11.94|11.93|11.93|0
1644258870000|2022-02-07 18:34:30|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1644258890000|2022-02-07 18:34:50|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644258940000|2022-02-07 18:35:40|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644258960000|2022-02-07 18:36:00|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644258970000|2022-02-07 18:36:10|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644259020000|2022-02-07 18:37:00|11.94|11.94|11.95|11.95|11.95|11.95|11.94|11.94|0
1644259030000|2022-02-07 18:37:10|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644259100000|2022-02-07 18:38:20|11.95|11.95|11.94|11.94|11.95|11.95|11.94|11.94|0
1644259110000|2022-02-07 18:38:30|11.95|11.95|11.94|11.94|11.95|11.95|11.94|11.94|0
1644259120000|2022-02-07 18:38:40|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644259170000|2022-02-07 18:39:30|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644259200000|2022-02-07 18:40:00|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644259230000|2022-02-07 18:40:30|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644259250000|2022-02-07 18:40:50|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644259260000|2022-02-07 18:41:00|11.94|11.94|11.95|11.95|11.95|11.95|11.94|11.94|0
1644259310000|2022-02-07 18:41:50|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644259320000|2022-02-07 18:42:00|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644259330000|2022-02-07 18:42:10|11.96|11.96|11.95|11.95|11.96|11.96|11.95|11.95|0
1644259340000|2022-02-07 18:42:20|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644259350000|2022-02-07 18:42:30|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644259370000|2022-02-07 18:42:50|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644259380000|2022-02-07 18:43:00|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644259430000|2022-02-07 18:43:50|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644259440000|2022-02-07 18:44:00|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644259460000|2022-02-07 18:44:20|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644259470000|2022-02-07 18:44:30|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644259480000|2022-02-07 18:44:40|11.94|11.94|11.95|11.95|11.95|11.95|11.94|11.94|0
1644259510000|2022-02-07 18:45:10|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644259520000|2022-02-07 18:45:20|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644259570000|2022-02-07 18:46:10|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644259580000|2022-02-07 18:46:20|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644259640000|2022-02-07 18:47:20|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1644259710000|2022-02-07 18:48:30|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1644259730000|2022-02-07 18:48:50|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1644259750000|2022-02-07 18:49:10|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1644259780000|2022-02-07 18:49:40|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1644259790000|2022-02-07 18:49:50|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1644259810000|2022-02-07 18:50:10|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1644259820000|2022-02-07 18:50:20|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1644259860000|2022-02-07 18:51:00|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1644259930000|2022-02-07 18:52:10|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1644259960000|2022-02-07 18:52:40|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1644259980000|2022-02-07 18:53:00|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1644259990000|2022-02-07 18:53:10|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1644260000000|2022-02-07 18:53:20|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1644260110000|2022-02-07 18:55:10|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1644260120000|2022-02-07 18:55:20|11.9|11.9|11.91|11.91|11.91|11.91|11.9|11.9|0
1644260140000|2022-02-07 18:55:40|11.9|11.9|11.92|11.92|11.92|11.92|11.9|11.9|0
1644260150000|2022-02-07 18:55:50|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1644260220000|2022-02-07 18:57:00|11.9|11.9|11.91|11.91|11.91|11.91|11.9|11.9|0
1644260240000|2022-02-07 18:57:20|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1644260250000|2022-02-07 18:57:30|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1644260260000|2022-02-07 18:57:40|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1644260320000|2022-02-07 18:58:40|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1644260330000|2022-02-07 18:58:50|11.93|11.93|11.92|11.92|11.93|11.93|11.92|11.92|0
1644260340000|2022-02-07 18:59:00|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644260350000|2022-02-07 18:59:10|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644260360000|2022-02-07 18:59:20|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644260460000|2022-02-07 19:01:00|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644260500000|2022-02-07 19:01:40|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644260510000|2022-02-07 19:01:50|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644260530000|2022-02-07 19:02:10|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1644260540000|2022-02-07 19:02:20|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1644260590000|2022-02-07 19:03:10|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1644260600000|2022-02-07 19:03:20|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1644260610000|2022-02-07 19:03:30|11.92|11.92|11.93|11.93|11.93|11.93|11.92|11.92|0
1644260650000|2022-02-07 19:04:10|11.94|11.94|11.95|11.95|11.95|11.95|11.94|11.94|0
1644260660000|2022-02-07 19:04:20|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644260720000|2022-02-07 19:05:20|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644260790000|2022-02-07 19:06:30|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644260800000|2022-02-07 19:06:40|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644260830000|2022-02-07 19:07:10|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644260840000|2022-02-07 19:07:20|11.93|11.93|11.94|11.94|11.94|11.94|11.93|11.93|0
1644260850000|2022-02-07 19:07:30|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644260870000|2022-02-07 19:07:50|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644260880000|2022-02-07 19:08:00|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644260890000|2022-02-07 19:08:10|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1644260910000|2022-02-07 19:08:30|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1644260970000|2022-02-07 19:09:30|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1644261010000|2022-02-07 19:10:10|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1644261030000|2022-02-07 19:10:30|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644261090000|2022-02-07 19:11:30|11.94|11.94|11.93|11.93|11.94|11.94|11.93|11.93|0
1644261100000|2022-02-07 19:11:40|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644261130000|2022-02-07 19:12:10|11.93|11.93|11.94|11.94|11.94|11.94|11.93|11.93|0
1644261150000|2022-02-07 19:12:30|11.95|11.95|11.94|11.94|11.95|11.95|11.94|11.94|0
1644261160000|2022-02-07 19:12:40|11.95|11.95|11.94|11.94|11.95|11.95|11.94|11.94|0
1644261170000|2022-02-07 19:12:50|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644261260000|2022-02-07 19:14:20|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644261270000|2022-02-07 19:14:30|11.94|11.94|11.95|11.95|11.95|11.95|11.94|11.94|0
1644261290000|2022-02-07 19:14:50|11.94|11.94|11.95|11.95|11.95|11.95|11.94|11.94|0
1644261300000|2022-02-07 19:15:00|11.94|11.94|11.95|11.95|11.95|11.95|11.94|11.94|0
1644261320000|2022-02-07 19:15:20|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644261360000|2022-02-07 19:16:00|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644261410000|2022-02-07 19:16:50|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644261420000|2022-02-07 19:17:00|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644261430000|2022-02-07 19:17:10|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644261460000|2022-02-07 19:17:40|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644261540000|2022-02-07 19:19:00|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644261550000|2022-02-07 19:19:10|11.94|11.94|11.95|11.95|11.95|11.95|11.94|11.94|0
1644261600000|2022-02-07 19:20:00|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644261620000|2022-02-07 19:20:20|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644261650000|2022-02-07 19:20:50|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644261660000|2022-02-07 19:21:00|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644261670000|2022-02-07 19:21:10|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644261680000|2022-02-07 19:21:20|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644261690000|2022-02-07 19:21:30|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644261740000|2022-02-07 19:22:20|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644261750000|2022-02-07 19:22:30|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644261780000|2022-02-07 19:23:00|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644261820000|2022-02-07 19:23:40|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644261900000|2022-02-07 19:25:00|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644261930000|2022-02-07 19:25:30|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644261940000|2022-02-07 19:25:40|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644261960000|2022-02-07 19:26:00|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644261980000|2022-02-07 19:26:20|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644262040000|2022-02-07 19:27:20|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644262050000|2022-02-07 19:27:30|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644262080000|2022-02-07 19:28:00|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644262090000|2022-02-07 19:28:10|11.95|11.95|11.96|11.96|11.96|11.96|11.95|11.95|0
1644262140000|2022-02-07 19:29:00|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644262150000|2022-02-07 19:29:10|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644262160000|2022-02-07 19:29:20|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644262180000|2022-02-07 19:29:40|11.96|11.96|11.95|11.95|11.96|11.96|11.95|11.95|0
1644262200000|2022-02-07 19:30:00|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644262210000|2022-02-07 19:30:10|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1644262230000|2022-02-07 19:30:30|11.96|11.96|11.97|11.97|11.97|11.97|11.96|11.96|0
1644262240000|2022-02-07 19:30:40|11.96|11.96|11.97|11.97|11.97|11.97|11.96|11.96|0
1644262250000|2022-02-07 19:30:50|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644262260000|2022-02-07 19:31:00|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1644262290000|2022-02-07 19:31:30|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644262340000|2022-02-07 19:32:20|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1644262350000|2022-02-07 19:32:30|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644262420000|2022-02-07 19:33:40|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644262440000|2022-02-07 19:34:00|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644262450000|2022-02-07 19:34:10|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644262500000|2022-02-07 19:35:00|11.96|11.96|11.95|11.95|11.96|11.96|11.95|11.95|0
1644262510000|2022-02-07 19:35:10|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644262520000|2022-02-07 19:35:20|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644262590000|2022-02-07 19:36:30|11.96|11.96|11.95|11.95|11.96|11.96|11.95|11.95|0
1644262620000|2022-02-07 19:37:00|11.96|11.96|11.95|11.95|11.96|11.96|11.95|11.95|0
1644262710000|2022-02-07 19:38:30|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644262720000|2022-02-07 19:38:40|11.93|11.93|11.92|11.92|11.93|11.93|11.92|11.92|0
1644262740000|2022-02-07 19:39:00|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644262790000|2022-02-07 19:39:50|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1644262840000|2022-02-07 19:40:40|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644262900000|2022-02-07 19:41:40|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1644262910000|2022-02-07 19:41:50|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644262930000|2022-02-07 19:42:10|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644262940000|2022-02-07 19:42:20|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644262980000|2022-02-07 19:43:00|11.94|11.94|11.95|11.95|11.95|11.95|11.94|11.94|0
1644263020000|2022-02-07 19:43:40|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644263030000|2022-02-07 19:43:50|11.95|11.95|11.94|11.94|11.95|11.95|11.94|11.94|0
1644263040000|2022-02-07 19:44:00|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644263050000|2022-02-07 19:44:10|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644263180000|2022-02-07 19:46:20|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1644263220000|2022-02-07 19:47:00|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644263230000|2022-02-07 19:47:10|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1644263240000|2022-02-07 19:47:20|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644263250000|2022-02-07 19:47:30|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1644263260000|2022-02-07 19:47:40|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644263290000|2022-02-07 19:48:10|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644263300000|2022-02-07 19:48:20|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644263310000|2022-02-07 19:48:30|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644263320000|2022-02-07 19:48:40|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644263330000|2022-02-07 19:48:50|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644263350000|2022-02-07 19:49:10|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644263400000|2022-02-07 19:50:00|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644263410000|2022-02-07 19:50:10|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644263440000|2022-02-07 19:50:40|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644263450000|2022-02-07 19:50:50|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644263480000|2022-02-07 19:51:20|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644263490000|2022-02-07 19:51:30|11.95|11.95|11.94|11.94|11.95|11.95|11.94|11.94|0
1644263500000|2022-02-07 19:51:40|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644263570000|2022-02-07 19:52:50|11.94|11.94|11.95|11.95|11.95|11.95|11.94|11.94|0
1644263620000|2022-02-07 19:53:40|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644263640000|2022-02-07 19:54:00|11.95|11.95|11.96|11.96|11.96|11.96|11.95|11.95|0
1644263660000|2022-02-07 19:54:20|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644263670000|2022-02-07 19:54:30|11.96|11.96|11.95|11.95|11.96|11.96|11.95|11.95|0
1644263680000|2022-02-07 19:54:40|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644263690000|2022-02-07 19:54:50|11.95|11.95|11.93|11.93|11.95|11.95|11.93|11.93|0
1644263700000|2022-02-07 19:55:00|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644263710000|2022-02-07 19:55:10|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644263720000|2022-02-07 19:55:20|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644263760000|2022-02-07 19:56:00|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644263850000|2022-02-07 19:57:30|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644263870000|2022-02-07 19:57:50|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644263880000|2022-02-07 19:58:00|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1644263900000|2022-02-07 19:58:20|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644263980000|2022-02-07 19:59:40|11.92|11.92|11.93|11.93|11.93|11.93|11.92|11.92|0
1644263990000|2022-02-07 19:59:50|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1644264060000|2022-02-07 20:01:00|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1644264070000|2022-02-07 20:01:10|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1644264090000|2022-02-07 20:01:30|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644264120000|2022-02-07 20:02:00|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644264130000|2022-02-07 20:02:10|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644264140000|2022-02-07 20:02:20|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644264150000|2022-02-07 20:02:30|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644264330000|2022-02-07 20:05:30|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644264370000|2022-02-07 20:06:10|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1644264490000|2022-02-07 20:08:10|11.91|11.91|11.89|11.89|11.91|11.91|11.89|11.89|0
1644264510000|2022-02-07 20:08:30|11.88|11.88|11.89|11.89|11.89|11.89|11.88|11.88|0
1644264530000|2022-02-07 20:08:50|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1644264540000|2022-02-07 20:09:00|11.91|11.91|11.92|11.92|11.92|11.92|11.91|11.91|0
1644264590000|2022-02-07 20:09:50|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1644264640000|2022-02-07 20:10:40|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1644264650000|2022-02-07 20:10:50|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1644264680000|2022-02-07 20:11:20|11.92|11.92|11.9|11.9|11.92|11.92|11.9|11.9|0
1644264690000|2022-02-07 20:11:30|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1644264710000|2022-02-07 20:11:50|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1644264730000|2022-02-07 20:12:10|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1644264750000|2022-02-07 20:12:30|11.9|11.9|11.89|11.89|11.9|11.9|11.89|11.89|0
1644264760000|2022-02-07 20:12:40|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1644264770000|2022-02-07 20:12:50|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1644264780000|2022-02-07 20:13:00|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1644264790000|2022-02-07 20:13:10|11.84|11.84|11.85|11.85|11.85|11.85|11.84|11.84|0
1644264830000|2022-02-07 20:13:50|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1644264840000|2022-02-07 20:14:00|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1644264850000|2022-02-07 20:14:10|11.86|11.86|11.87|11.87|11.87|11.87|11.86|11.86|0
1644264870000|2022-02-07 20:14:30|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1644264880000|2022-02-07 20:14:40|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1644264890000|2022-02-07 20:14:50|11.86|11.86|11.83|11.83|11.86|11.86|11.83|11.83|0
1644264910000|2022-02-07 20:15:10|11.84|11.84|11.83|11.83|11.84|11.84|11.83|11.83|0
1644264930000|2022-02-07 20:15:30|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1644264950000|2022-02-07 20:15:50|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1644264960000|2022-02-07 20:16:00|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1644264970000|2022-02-07 20:16:10|11.83|11.83|11.82|11.82|11.83|11.83|11.82|11.82|0
1644264980000|2022-02-07 20:16:20|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1644265010000|2022-02-07 20:16:50|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1644265040000|2022-02-07 20:17:20|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1644265050000|2022-02-07 20:17:30|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1644265070000|2022-02-07 20:17:50|11.86|11.86|11.85|11.85|11.86|11.86|11.85|11.85|0
1644265080000|2022-02-07 20:18:00|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1644265120000|2022-02-07 20:18:40|11.83|11.83|11.82|11.82|11.83|11.83|11.82|11.82|0
1644265130000|2022-02-07 20:18:50|11.81|11.81|11.82|11.82|11.82|11.82|11.81|11.81|0
1644265140000|2022-02-07 20:19:00|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1644265150000|2022-02-07 20:19:10|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1644265160000|2022-02-07 20:19:20|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1644265170000|2022-02-07 20:19:30|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1644265180000|2022-02-07 20:19:40|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1644265190000|2022-02-07 20:19:50|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1644265230000|2022-02-07 20:20:30|11.76|11.76|11.75|11.75|11.76|11.76|11.75|11.75|0
1644265240000|2022-02-07 20:20:40|11.77|11.77|11.76|11.76|11.77|11.77|11.76|11.76|0
1644265270000|2022-02-07 20:21:10|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1644265320000|2022-02-07 20:22:00|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1644265330000|2022-02-07 20:22:10|11.73|11.73|11.74|11.74|11.74|11.74|11.73|11.73|0
1644265340000|2022-02-07 20:22:20|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644265370000|2022-02-07 20:22:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644265380000|2022-02-07 20:23:00|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644265390000|2022-02-07 20:23:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644265400000|2022-02-07 20:23:20|11.67|11.67|11.69|11.69|11.69|11.69|11.67|11.67|0
1644265420000|2022-02-07 20:23:40|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644265430000|2022-02-07 20:23:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644265440000|2022-02-07 20:24:00|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644265470000|2022-02-07 20:24:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644265480000|2022-02-07 20:24:40|11.7|11.7|11.69|11.69|11.7|11.7|11.69|11.69|0
1644265490000|2022-02-07 20:24:50|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644265500000|2022-02-07 20:25:00|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644265510000|2022-02-07 20:25:10|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644265520000|2022-02-07 20:25:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644265530000|2022-02-07 20:25:30|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1644265540000|2022-02-07 20:25:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644265560000|2022-02-07 20:26:00|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644265570000|2022-02-07 20:26:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644265580000|2022-02-07 20:26:20|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644265590000|2022-02-07 20:26:30|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644265620000|2022-02-07 20:27:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644265630000|2022-02-07 20:27:10|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644265650000|2022-02-07 20:27:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644265660000|2022-02-07 20:27:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644265670000|2022-02-07 20:27:50|11.66|11.66|11.64|11.64|11.66|11.66|11.64|11.64|0
1644265680000|2022-02-07 20:28:00|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644265690000|2022-02-07 20:28:10|11.62|11.62|11.61|11.61|11.62|11.62|11.61|11.61|0
1644265700000|2022-02-07 20:28:20|11.62|11.62|11.63|11.63|11.63|11.63|11.62|11.62|0
1644265710000|2022-02-07 20:28:30|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644265720000|2022-02-07 20:28:40|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644265740000|2022-02-07 20:29:00|11.62|11.62|11.61|11.61|11.62|11.62|11.61|11.61|0
1644265760000|2022-02-07 20:29:20|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644265780000|2022-02-07 20:29:40|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644265800000|2022-02-07 20:30:00|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644265810000|2022-02-07 20:30:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644265820000|2022-02-07 20:30:20|11.61|11.61|11.62|11.62|11.62|11.62|11.61|11.61|0
1644265830000|2022-02-07 20:30:30|11.6|11.6|11.62|11.62|11.62|11.62|11.6|11.6|0
1644265840000|2022-02-07 20:30:40|11.63|11.63|11.64|11.64|11.64|11.64|11.63|11.63|0
1644265850000|2022-02-07 20:30:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644265860000|2022-02-07 20:31:00|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644265880000|2022-02-07 20:31:20|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644265890000|2022-02-07 20:31:30|11.64|11.64|11.62|11.62|11.64|11.64|11.62|11.62|0
1644265920000|2022-02-07 20:32:00|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1644265930000|2022-02-07 20:32:10|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644265950000|2022-02-07 20:32:30|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644265960000|2022-02-07 20:32:40|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644265970000|2022-02-07 20:32:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644265980000|2022-02-07 20:33:00|11.61|11.61|11.6|11.6|11.61|11.61|11.6|11.6|0
1644266010000|2022-02-07 20:33:30|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644266020000|2022-02-07 20:33:40|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644266050000|2022-02-07 20:34:10|11.61|11.61|11.6|11.6|11.61|11.61|11.6|11.6|0
1644266080000|2022-02-07 20:34:40|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644266090000|2022-02-07 20:34:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644266100000|2022-02-07 20:35:00|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644266110000|2022-02-07 20:35:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644266130000|2022-02-07 20:35:30|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644266150000|2022-02-07 20:35:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644266180000|2022-02-07 20:36:20|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644266200000|2022-02-07 20:36:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644266210000|2022-02-07 20:36:50|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644266220000|2022-02-07 20:37:00|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644266230000|2022-02-07 20:37:10|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644266250000|2022-02-07 20:37:30|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644266260000|2022-02-07 20:37:40|11.65|11.65|11.62|11.62|11.65|11.65|11.62|11.62|0
1644266270000|2022-02-07 20:37:50|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644266280000|2022-02-07 20:38:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644266310000|2022-02-07 20:38:30|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1644266330000|2022-02-07 20:38:50|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644266340000|2022-02-07 20:39:00|11.64|11.64|11.63|11.63|11.64|11.64|11.63|11.63|0
1644266350000|2022-02-07 20:39:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644266370000|2022-02-07 20:39:30|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644266400000|2022-02-07 20:40:00|11.62|11.62|11.63|11.63|11.63|11.63|11.62|11.62|0
1644266410000|2022-02-07 20:40:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644266420000|2022-02-07 20:40:20|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644266440000|2022-02-07 20:40:40|11.62|11.62|11.6|11.6|11.62|11.62|11.6|11.6|0
1644266450000|2022-02-07 20:40:50|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644266460000|2022-02-07 20:41:00|11.59|11.59|11.58|11.58|11.59|11.59|11.58|11.58|0
1644266470000|2022-02-07 20:41:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644266480000|2022-02-07 20:41:20|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644266500000|2022-02-07 20:41:40|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644266510000|2022-02-07 20:41:50|11.58|11.58|11.57|11.57|11.58|11.58|11.57|11.57|0
1644266520000|2022-02-07 20:42:00|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644266540000|2022-02-07 20:42:20|11.57|11.57|11.58|11.58|11.58|11.58|11.57|11.57|0
1644266550000|2022-02-07 20:42:30|11.59|11.59|11.6|11.6|11.6|11.6|11.59|11.59|0
1644266560000|2022-02-07 20:42:40|11.61|11.61|11.62|11.62|11.62|11.62|11.61|11.61|0
1644266650000|2022-02-07 20:44:10|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644266700000|2022-02-07 20:45:00|11.59|11.59|11.58|11.58|11.59|11.59|11.58|11.58|0
1644266710000|2022-02-07 20:45:10|11.59|11.59|11.58|11.58|11.59|11.59|11.58|11.58|0
1644266720000|2022-02-07 20:45:20|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1644266730000|2022-02-07 20:45:30|11.56|11.56|11.58|11.58|11.58|11.58|11.56|11.56|0
1644266740000|2022-02-07 20:45:40|11.59|11.59|11.57|11.57|11.59|11.59|11.57|11.57|0
1644266760000|2022-02-07 20:46:00|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644266770000|2022-02-07 20:46:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644266780000|2022-02-07 20:46:20|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644266790000|2022-02-07 20:46:30|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644266810000|2022-02-07 20:46:50|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644266830000|2022-02-07 20:47:10|11.6|11.6|11.59|11.59|11.6|11.6|11.59|11.59|0
1644266840000|2022-02-07 20:47:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644266850000|2022-02-07 20:47:30|11.61|11.61|11.6|11.6|11.61|11.61|11.6|11.6|0
1644266870000|2022-02-07 20:47:50|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644266900000|2022-02-07 20:48:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644266910000|2022-02-07 20:48:30|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644266920000|2022-02-07 20:48:40|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644266930000|2022-02-07 20:48:50|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644266940000|2022-02-07 20:49:00|11.57|11.57|11.58|11.58|11.58|11.58|11.57|11.57|0
1644266960000|2022-02-07 20:49:20|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644266990000|2022-02-07 20:49:50|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644267010000|2022-02-07 20:50:10|11.59|11.59|11.6|11.6|11.6|11.6|11.59|11.59|0
1644267020000|2022-02-07 20:50:20|11.59|11.59|11.6|11.6|11.6|11.6|11.59|11.59|0
1644267030000|2022-02-07 20:50:30|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644267040000|2022-02-07 20:50:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644267050000|2022-02-07 20:50:50|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644267080000|2022-02-07 20:51:20|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644267090000|2022-02-07 20:51:30|11.58|11.58|11.57|11.57|11.58|11.58|11.57|11.57|0
1644267100000|2022-02-07 20:51:40|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644267110000|2022-02-07 20:51:50|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644267120000|2022-02-07 20:52:00|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644267170000|2022-02-07 20:52:50|11.52|11.52|11.51|11.51|11.52|11.52|11.51|11.51|0
1644267200000|2022-02-07 20:53:20|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644267220000|2022-02-07 20:53:40|11.53|11.53|11.54|11.54|11.54|11.54|11.53|11.53|0
1644267240000|2022-02-07 20:54:00|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1644267250000|2022-02-07 20:54:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644267260000|2022-02-07 20:54:20|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644267270000|2022-02-07 20:54:30|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644267280000|2022-02-07 20:54:40|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644267290000|2022-02-07 20:54:50|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644267310000|2022-02-07 20:55:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644267320000|2022-02-07 20:55:20|11.54|11.54|11.55|11.55|11.55|11.55|11.54|11.54|0
1644267330000|2022-02-07 20:55:30|11.56|11.56|11.57|11.57|11.57|11.57|11.56|11.56|0
1644267340000|2022-02-07 20:55:40|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644267410000|2022-02-07 20:56:50|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644267470000|2022-02-07 20:57:50|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644267480000|2022-02-07 20:58:00|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644267490000|2022-02-07 20:58:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644267500000|2022-02-07 20:58:20|11.59|11.59|11.6|11.6|11.6|11.6|11.59|11.59|0
1644267540000|2022-02-07 20:59:00|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644267550000|2022-02-07 20:59:10|11.62|11.62|11.61|11.61|11.62|11.62|11.61|11.61|0
1644267560000|2022-02-07 20:59:20|11.62|11.62|11.63|11.63|11.63|11.63|11.62|11.62|0
1644267590000|2022-02-07 20:59:50|11.62|11.62|11.63|11.63|11.63|11.63|11.62|11.62|0
1644267600000|2022-02-07 21:00:00|11.62|11.62|11.67|11.67|11.67|11.67|11.62|11.62|0
1644267660000|2022-02-07 21:01:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644267700000|2022-02-07 21:01:40|11.65|11.65|11.67|11.67|11.67|11.67|11.65|11.65|0
1644267720000|2022-02-07 21:02:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644267790000|2022-02-07 21:03:10|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644267810000|2022-02-07 21:03:30|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644267830000|2022-02-07 21:03:50|11.67|11.67|11.62|11.62|11.67|11.67|11.62|11.62|0
1644267850000|2022-02-07 21:04:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644267870000|2022-02-07 21:04:30|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644268090000|2022-02-07 21:08:10|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644268110000|2022-02-07 21:08:30|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644268120000|2022-02-07 21:08:40|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644268130000|2022-02-07 21:08:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644268140000|2022-02-07 21:09:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644268160000|2022-02-07 21:09:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644268200000|2022-02-07 21:10:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644268250000|2022-02-07 21:10:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644268310000|2022-02-07 21:11:50|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644268440000|2022-02-07 21:14:00|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644268470000|2022-02-07 21:14:30|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644268490000|2022-02-07 21:14:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644268640000|2022-02-07 21:17:20|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644268650000|2022-02-07 21:17:30|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644268720000|2022-02-07 21:18:40|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644268810000|2022-02-07 21:20:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644268840000|2022-02-07 21:20:40|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644268880000|2022-02-07 21:21:20|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644268900000|2022-02-07 21:21:40|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1644268960000|2022-02-07 21:22:40|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644269110000|2022-02-07 21:25:10|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644269200000|2022-02-07 21:26:40|11.63|11.63|11.64|11.64|11.64|11.64|11.63|11.63|0
1644269210000|2022-02-07 21:26:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644269220000|2022-02-07 21:27:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644269240000|2022-02-07 21:27:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644269290000|2022-02-07 21:28:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644269300000|2022-02-07 21:28:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644269440000|2022-02-07 21:30:40|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644269490000|2022-02-07 21:31:30|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644269600000|2022-02-07 21:33:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644269610000|2022-02-07 21:33:30|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644269650000|2022-02-07 21:34:10|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644269660000|2022-02-07 21:34:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644269750000|2022-02-07 21:35:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644269780000|2022-02-07 21:36:20|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644269790000|2022-02-07 21:36:30|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644269800000|2022-02-07 21:36:40|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644269860000|2022-02-07 21:37:40|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644269920000|2022-02-07 21:38:40|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644269950000|2022-02-07 21:39:10|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644269960000|2022-02-07 21:39:20|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644270000000|2022-02-07 21:40:00|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644270090000|2022-02-07 21:41:30|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644270120000|2022-02-07 21:42:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644270280000|2022-02-07 21:44:40|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644270410000|2022-02-07 21:46:50|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644270460000|2022-02-07 21:47:40|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644270500000|2022-02-07 21:48:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644270510000|2022-02-07 21:48:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644270660000|2022-02-07 21:51:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644270700000|2022-02-07 21:51:40|11.68|11.68|11.66|11.66|11.68|11.68|11.66|11.66|0
1644270730000|2022-02-07 21:52:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644270770000|2022-02-07 21:52:50|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644270790000|2022-02-07 21:53:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644270880000|2022-02-07 21:54:40|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644270910000|2022-02-07 21:55:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644270970000|2022-02-07 21:56:10|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644270980000|2022-02-07 21:56:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644271030000|2022-02-07 21:57:10|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644271060000|2022-02-07 21:57:40|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644271150000|2022-02-07 21:59:10|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1644271160000|2022-02-07 21:59:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644271170000|2022-02-07 21:59:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644271180000|2022-02-07 21:59:40|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644271260000|2022-02-07 22:01:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644271270000|2022-02-07 22:01:10|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644271280000|2022-02-07 22:01:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644271410000|2022-02-07 22:03:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644271420000|2022-02-07 22:03:40|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644271440000|2022-02-07 22:04:00|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644271490000|2022-02-07 22:04:50|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644271520000|2022-02-07 22:05:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644271920000|2022-02-07 22:12:00|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644271970000|2022-02-07 22:12:50|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644272200000|2022-02-07 22:16:40|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1644272330000|2022-02-07 22:18:50|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644272410000|2022-02-07 22:20:10|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644272420000|2022-02-07 22:20:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644272450000|2022-02-07 22:20:50|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644272600000|2022-02-07 22:23:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644272630000|2022-02-07 22:23:50|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644272690000|2022-02-07 22:24:50|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644272710000|2022-02-07 22:25:10|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644272770000|2022-02-07 22:26:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644272870000|2022-02-07 22:27:50|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644272930000|2022-02-07 22:28:50|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644273020000|2022-02-07 22:30:20|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1644273270000|2022-02-07 22:34:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644273380000|2022-02-07 22:36:20|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644273390000|2022-02-07 22:36:30|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644273400000|2022-02-07 22:36:40|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644273480000|2022-02-07 22:38:00|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1644273510000|2022-02-07 22:38:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644273570000|2022-02-07 22:39:30|11.71|11.71|11.7|11.7|11.71|11.71|11.7|11.7|0
1644273590000|2022-02-07 22:39:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644274140000|2022-02-07 22:49:00|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644274440000|2022-02-07 22:54:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644274750000|2022-02-07 22:59:10|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644274770000|2022-02-07 22:59:30|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644275040000|2022-02-07 23:04:00|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644275050000|2022-02-07 23:04:10|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644275420000|2022-02-07 23:10:20|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644275490000|2022-02-07 23:11:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644275640000|2022-02-07 23:14:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644276220000|2022-02-07 23:23:40|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644276600000|2022-02-07 23:30:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644277300000|2022-02-07 23:41:40|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644277490000|2022-02-07 23:44:50|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644277930000|2022-02-07 23:52:10|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644278510000|2022-02-08 00:01:50|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644279280000|2022-02-08 00:14:40|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644279300000|2022-02-08 00:15:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644280010000|2022-02-08 00:26:50|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644280020000|2022-02-08 00:27:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644280030000|2022-02-08 00:27:10|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644280060000|2022-02-08 00:27:40|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644280370000|2022-02-08 00:32:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644280720000|2022-02-08 00:38:40|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644281050000|2022-02-08 00:44:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644281790000|2022-02-08 00:56:30|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644281800000|2022-02-08 00:56:40|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644281970000|2022-02-08 00:59:30|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644310800000|2022-02-08 09:00:00|11.82|11.82|11.83|11.83|11.83|11.83|11.82|11.82|0
1644311040000|2022-02-08 09:04:00|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1644311110000|2022-02-08 09:05:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644311370000|2022-02-08 09:09:30|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1644311380000|2022-02-08 09:09:40|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1644311570000|2022-02-08 09:12:50|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1644311650000|2022-02-08 09:14:10|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1644311850000|2022-02-08 09:17:30|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644311860000|2022-02-08 09:17:40|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644312140000|2022-02-08 09:22:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644312160000|2022-02-08 09:22:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644312290000|2022-02-08 09:24:50|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644312380000|2022-02-08 09:26:20|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1644312600000|2022-02-08 09:30:00|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1644312760000|2022-02-08 09:32:40|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1644313000000|2022-02-08 09:36:40|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644313390000|2022-02-08 09:43:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644313470000|2022-02-08 09:44:30|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644313540000|2022-02-08 09:45:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644313690000|2022-02-08 09:48:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644313740000|2022-02-08 09:49:00|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644313750000|2022-02-08 09:49:10|11.7|11.7|11.66|11.66|11.7|11.7|11.66|11.66|0
1644314110000|2022-02-08 09:55:10|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1644314920000|2022-02-08 10:08:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644315060000|2022-02-08 10:11:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644315100000|2022-02-08 10:11:40|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644316170000|2022-02-08 10:29:30|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1644316200000|2022-02-08 10:30:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644316560000|2022-02-08 10:36:00|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644316680000|2022-02-08 10:38:00|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644316760000|2022-02-08 10:39:20|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1644317140000|2022-02-08 10:45:40|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644317280000|2022-02-08 10:48:00|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1644317970000|2022-02-08 10:59:30|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644318100000|2022-02-08 11:01:40|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1644318110000|2022-02-08 11:01:50|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1644319370000|2022-02-08 11:22:50|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1644319380000|2022-02-08 11:23:00|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644319870000|2022-02-08 11:31:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644319950000|2022-02-08 11:32:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644320600000|2022-02-08 11:43:20|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644320640000|2022-02-08 11:44:00|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644320660000|2022-02-08 11:44:20|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1644320740000|2022-02-08 11:45:40|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644320750000|2022-02-08 11:45:50|11.7|11.7|11.67|11.67|11.7|11.7|11.67|11.67|0
1644320970000|2022-02-08 11:49:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644320990000|2022-02-08 11:49:50|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644321020000|2022-02-08 11:50:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644321190000|2022-02-08 11:53:10|11.67|11.67|11.69|11.69|11.69|11.69|11.67|11.67|0
1644321330000|2022-02-08 11:55:30|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644321470000|2022-02-08 11:57:50|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644321600000|2022-02-08 12:00:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644321610000|2022-02-08 12:00:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644321640000|2022-02-08 12:00:40|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644321870000|2022-02-08 12:04:30|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644321880000|2022-02-08 12:04:40|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644321910000|2022-02-08 12:05:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644321940000|2022-02-08 12:05:40|11.65|11.65|11.64|11.64|11.65|11.65|11.64|11.64|0
1644321950000|2022-02-08 12:05:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644322030000|2022-02-08 12:07:10|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644322070000|2022-02-08 12:07:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644322270000|2022-02-08 12:11:10|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644322340000|2022-02-08 12:12:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644322500000|2022-02-08 12:15:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644322520000|2022-02-08 12:15:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644322530000|2022-02-08 12:15:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644322540000|2022-02-08 12:15:40|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644322630000|2022-02-08 12:17:10|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644322640000|2022-02-08 12:17:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644322660000|2022-02-08 12:17:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644322670000|2022-02-08 12:17:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644322710000|2022-02-08 12:18:30|11.61|11.61|11.57|11.57|11.61|11.61|11.57|11.57|0
1644322760000|2022-02-08 12:19:20|11.58|11.58|11.57|11.57|11.58|11.58|11.57|11.57|0
1644322870000|2022-02-08 12:21:10|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644322900000|2022-02-08 12:21:40|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644322960000|2022-02-08 12:22:40|11.56|11.56|11.51|11.51|11.56|11.56|11.51|11.51|0
1644322980000|2022-02-08 12:23:00|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644323010000|2022-02-08 12:23:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644323050000|2022-02-08 12:24:10|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644323060000|2022-02-08 12:24:20|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644323070000|2022-02-08 12:24:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644323080000|2022-02-08 12:24:40|11.53|11.53|11.51|11.51|11.53|11.53|11.51|11.51|0
1644323100000|2022-02-08 12:25:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644323130000|2022-02-08 12:25:30|11.51|11.51|11.49|11.49|11.51|11.51|11.49|11.49|0
1644323170000|2022-02-08 12:26:10|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644323190000|2022-02-08 12:26:30|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644323210000|2022-02-08 12:26:50|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644323250000|2022-02-08 12:27:30|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644323420000|2022-02-08 12:30:20|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644323440000|2022-02-08 12:30:40|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1644323450000|2022-02-08 12:30:50|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644323460000|2022-02-08 12:31:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644323490000|2022-02-08 12:31:30|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644323610000|2022-02-08 12:33:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644323660000|2022-02-08 12:34:20|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644323690000|2022-02-08 12:34:50|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644323730000|2022-02-08 12:35:30|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644323740000|2022-02-08 12:35:40|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644323870000|2022-02-08 12:37:50|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1644323880000|2022-02-08 12:38:00|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644323890000|2022-02-08 12:38:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644323980000|2022-02-08 12:39:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644324000000|2022-02-08 12:40:00|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644324020000|2022-02-08 12:40:20|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644324040000|2022-02-08 12:40:40|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644324090000|2022-02-08 12:41:30|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644324130000|2022-02-08 12:42:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644324340000|2022-02-08 12:45:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644324350000|2022-02-08 12:45:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644324370000|2022-02-08 12:46:10|11.48|11.48|11.45|11.45|11.48|11.48|11.45|11.45|0
1644324460000|2022-02-08 12:47:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644324540000|2022-02-08 12:49:00|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644324600000|2022-02-08 12:50:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644325180000|2022-02-08 12:59:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644325260000|2022-02-08 13:01:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644325500000|2022-02-08 13:05:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644325640000|2022-02-08 13:07:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644325680000|2022-02-08 13:08:00|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644325810000|2022-02-08 13:10:10|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644325840000|2022-02-08 13:10:40|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644325870000|2022-02-08 13:11:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644326250000|2022-02-08 13:17:30|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644326300000|2022-02-08 13:18:20|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644326310000|2022-02-08 13:18:30|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644326470000|2022-02-08 13:21:10|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644326510000|2022-02-08 13:21:50|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644326800000|2022-02-08 13:26:40|11.52|11.52|11.53|11.53|11.53|11.53|11.52|11.52|0
1644326810000|2022-02-08 13:26:50|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644326850000|2022-02-08 13:27:30|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644327060000|2022-02-08 13:31:00|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644327080000|2022-02-08 13:31:20|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644327330000|2022-02-08 13:35:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644327350000|2022-02-08 13:35:50|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644327380000|2022-02-08 13:36:20|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644327440000|2022-02-08 13:37:20|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644327450000|2022-02-08 13:37:30|11.55|11.55|11.59|11.59|11.59|11.59|11.55|11.55|0
1644327540000|2022-02-08 13:39:00|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644327610000|2022-02-08 13:40:10|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644327620000|2022-02-08 13:40:20|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644327790000|2022-02-08 13:43:10|11.65|11.65|11.66|11.66|11.66|11.66|11.65|11.65|0
1644327820000|2022-02-08 13:43:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644327830000|2022-02-08 13:43:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644328150000|2022-02-08 13:49:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644328240000|2022-02-08 13:50:40|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1644328300000|2022-02-08 13:51:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644328320000|2022-02-08 13:52:00|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644328360000|2022-02-08 13:52:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644328400000|2022-02-08 13:53:20|11.64|11.64|11.66|11.66|11.66|11.66|11.64|11.64|0
1644328470000|2022-02-08 13:54:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644328680000|2022-02-08 13:58:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644328890000|2022-02-08 14:01:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644328910000|2022-02-08 14:01:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644328940000|2022-02-08 14:02:20|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644328970000|2022-02-08 14:02:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644328980000|2022-02-08 14:03:00|11.62|11.62|11.6|11.6|11.62|11.62|11.6|11.6|0
1644329120000|2022-02-08 14:05:20|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644329130000|2022-02-08 14:05:30|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644329340000|2022-02-08 14:09:00|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644329410000|2022-02-08 14:10:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644329490000|2022-02-08 14:11:30|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644329540000|2022-02-08 14:12:20|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644329720000|2022-02-08 14:15:20|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644329760000|2022-02-08 14:16:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644329810000|2022-02-08 14:16:50|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644329840000|2022-02-08 14:17:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644329850000|2022-02-08 14:17:30|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644329880000|2022-02-08 14:18:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644329920000|2022-02-08 14:18:40|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644329970000|2022-02-08 14:19:30|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644330130000|2022-02-08 14:22:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644330180000|2022-02-08 14:23:00|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644330190000|2022-02-08 14:23:10|11.6|11.6|11.59|11.59|11.6|11.6|11.59|11.59|0
1644330220000|2022-02-08 14:23:40|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644330300000|2022-02-08 14:25:00|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644330360000|2022-02-08 14:26:00|11.57|11.57|11.58|11.58|11.58|11.58|11.57|11.57|0
1644330370000|2022-02-08 14:26:10|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644330390000|2022-02-08 14:26:30|11.63|11.63|11.61|11.61|11.63|11.63|11.61|11.61|0
1644330400000|2022-02-08 14:26:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644330420000|2022-02-08 14:27:00|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644330430000|2022-02-08 14:27:10|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644330440000|2022-02-08 14:27:20|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644330450000|2022-02-08 14:27:30|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644330480000|2022-02-08 14:28:00|11.62|11.62|11.57|11.57|11.62|11.62|11.57|11.57|0
1644330490000|2022-02-08 14:28:10|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644330540000|2022-02-08 14:29:00|11.57|11.57|11.58|11.58|11.58|11.58|11.57|11.57|0
1644330570000|2022-02-08 14:29:30|11.56|11.56|11.55|11.55|11.56|11.56|11.55|11.55|0
1644330580000|2022-02-08 14:29:40|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644330600000|2022-02-08 14:30:00|11.56|11.56|11.35|11.35|11.56|11.56|11.35|11.35|0
1644330610000|2022-02-08 14:30:10|11.17|11.17|11.15|11.15|11.17|11.17|11.15|11.15|0
1644330620000|2022-02-08 14:30:20|11.17|11.17|11.19|11.19|11.19|11.19|11.17|11.17|0
1644330630000|2022-02-08 14:30:30|11.21|11.21|11.15|11.15|11.21|11.21|11.15|11.15|0
1644330640000|2022-02-08 14:30:40|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1644330650000|2022-02-08 14:30:50|11.11|11.11|11.08|11.08|11.11|11.11|11.08|11.08|0
1644330660000|2022-02-08 14:31:00|11.02|11.02|10.96|10.96|11.02|11.02|10.96|10.96|0
1644330670000|2022-02-08 14:31:10|10.95|10.95|11.01|11.01|11.01|11.01|10.95|10.95|0
1644330680000|2022-02-08 14:31:20|11.08|11.08|11.06|11.06|11.08|11.08|11.06|11.06|0
1644330690000|2022-02-08 14:31:30|11.01|11.01|11.08|11.08|11.08|11.08|11.01|11.01|0
1644330700000|2022-02-08 14:31:40|11.1|11.1|11.07|11.07|11.1|11.1|11.07|11.07|0
1644330710000|2022-02-08 14:31:50|11.13|11.13|11.19|11.19|11.19|11.19|11.13|11.13|0
1644330720000|2022-02-08 14:32:00|11.22|11.22|11.19|11.19|11.22|11.22|11.19|11.19|0
1644330730000|2022-02-08 14:32:10|11.2|11.2|11.18|11.18|11.2|11.2|11.18|11.18|0
1644330740000|2022-02-08 14:32:20|11.13|11.13|11.1|11.1|11.13|11.13|11.1|11.1|0
1644330750000|2022-02-08 14:32:30|11.04|11.04|11.02|11.02|11.04|11.04|11.02|11.02|0
1644330760000|2022-02-08 14:32:40|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1644330770000|2022-02-08 14:32:50|11.01|11.01|10.99|10.99|11.01|11.01|10.99|10.99|0
1644330780000|2022-02-08 14:33:00|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1644330790000|2022-02-08 14:33:10|11.02|11.02|10.99|10.99|11.02|11.02|10.99|10.99|0
1644330800000|2022-02-08 14:33:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1644330810000|2022-02-08 14:33:30|10.99|10.99|10.94|10.94|10.99|10.99|10.94|10.94|0
1644330820000|2022-02-08 14:33:40|10.92|10.92|10.96|10.96|10.96|10.96|10.92|10.92|0
1644330830000|2022-02-08 14:33:50|10.95|10.95|10.92|10.92|10.95|10.95|10.92|10.92|0
1644330840000|2022-02-08 14:34:00|10.91|10.91|10.89|10.89|10.91|10.91|10.89|10.89|0
1644330860000|2022-02-08 14:34:20|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1644330870000|2022-02-08 14:34:30|10.92|10.92|10.88|10.88|10.92|10.92|10.88|10.88|0
1644330880000|2022-02-08 14:34:40|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1644330890000|2022-02-08 14:34:50|10.9|10.9|10.91|10.91|10.91|10.91|10.9|10.9|0
1644330900000|2022-02-08 14:35:00|10.94|10.94|11|11|11|11|10.94|10.94|0
1644330910000|2022-02-08 14:35:10|11.03|11.03|11.11|11.11|11.11|11.11|11.03|11.03|0
1644330920000|2022-02-08 14:35:20|11.09|11.09|11.15|11.15|11.15|11.15|11.09|11.09|0
1644330930000|2022-02-08 14:35:30|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1644330940000|2022-02-08 14:35:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644330960000|2022-02-08 14:36:00|11.25|11.25|11.28|11.28|11.28|11.28|11.25|11.25|0
1644330970000|2022-02-08 14:36:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644330980000|2022-02-08 14:36:20|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1644330990000|2022-02-08 14:36:30|11.27|11.27|11.3|11.3|11.3|11.3|11.27|11.27|0
1644331000000|2022-02-08 14:36:40|11.28|11.28|11.3|11.3|11.3|11.3|11.28|11.28|0
1644331010000|2022-02-08 14:36:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644331020000|2022-02-08 14:37:00|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1644331030000|2022-02-08 14:37:10|11.26|11.26|11.28|11.28|11.28|11.28|11.26|11.26|0
1644331040000|2022-02-08 14:37:20|11.31|11.31|11.37|11.37|11.37|11.37|11.31|11.31|0
1644331050000|2022-02-08 14:37:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644331060000|2022-02-08 14:37:40|11.29|11.29|11.32|11.32|11.32|11.32|11.29|11.29|0
1644331070000|2022-02-08 14:37:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644331080000|2022-02-08 14:38:00|11.34|11.34|11.32|11.32|11.34|11.34|11.32|11.32|0
1644331090000|2022-02-08 14:38:10|11.29|11.29|11.32|11.32|11.32|11.32|11.29|11.29|0
1644331100000|2022-02-08 14:38:20|11.31|11.31|11.29|11.29|11.31|11.31|11.29|11.29|0
1644331110000|2022-02-08 14:38:30|11.28|11.28|11.26|11.26|11.28|11.28|11.26|11.26|0
1644331120000|2022-02-08 14:38:40|11.27|11.27|11.24|11.24|11.27|11.27|11.24|11.24|0
1644331130000|2022-02-08 14:38:50|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644331140000|2022-02-08 14:39:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644331150000|2022-02-08 14:39:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644331160000|2022-02-08 14:39:20|11.25|11.25|11.28|11.28|11.28|11.28|11.25|11.25|0
1644331170000|2022-02-08 14:39:30|11.26|11.26|11.25|11.25|11.26|11.26|11.25|11.25|0
1644331180000|2022-02-08 14:39:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644331190000|2022-02-08 14:39:50|11.28|11.28|11.26|11.26|11.28|11.28|11.26|11.26|0
1644331200000|2022-02-08 14:40:00|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1644331210000|2022-02-08 14:40:10|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644331220000|2022-02-08 14:40:20|11.24|11.24|11.27|11.27|11.27|11.27|11.24|11.24|0
1644331230000|2022-02-08 14:40:30|11.26|11.26|11.27|11.27|11.27|11.27|11.26|11.26|0
1644331240000|2022-02-08 14:40:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644331250000|2022-02-08 14:40:50|11.26|11.26|11.28|11.28|11.28|11.28|11.26|11.26|0
1644331260000|2022-02-08 14:41:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644331270000|2022-02-08 14:41:10|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1644331280000|2022-02-08 14:41:20|11.31|11.31|11.28|11.28|11.31|11.31|11.28|11.28|0
1644331290000|2022-02-08 14:41:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644331300000|2022-02-08 14:41:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644331310000|2022-02-08 14:41:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644331320000|2022-02-08 14:42:00|11.26|11.26|11.28|11.28|11.28|11.28|11.26|11.26|0
1644331330000|2022-02-08 14:42:10|11.29|11.29|11.26|11.26|11.29|11.29|11.26|11.26|0
1644331340000|2022-02-08 14:42:20|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1644331350000|2022-02-08 14:42:30|11.27|11.27|11.29|11.29|11.29|11.29|11.27|11.27|0
1644331360000|2022-02-08 14:42:40|11.28|11.28|11.31|11.31|11.31|11.31|11.28|11.28|0
1644331370000|2022-02-08 14:42:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644331380000|2022-02-08 14:43:00|11.28|11.28|11.26|11.26|11.28|11.28|11.26|11.26|0
1644331390000|2022-02-08 14:43:10|11.24|11.24|11.21|11.21|11.24|11.24|11.21|11.21|0
1644331400000|2022-02-08 14:43:20|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644331410000|2022-02-08 14:43:30|11.16|11.16|11.2|11.2|11.2|11.2|11.16|11.16|0
1644331420000|2022-02-08 14:43:40|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1644331430000|2022-02-08 14:43:50|11.15|11.15|11.18|11.18|11.18|11.18|11.15|11.15|0
1644331440000|2022-02-08 14:44:00|11.2|11.2|11.23|11.23|11.23|11.23|11.2|11.2|0
1644331450000|2022-02-08 14:44:10|11.24|11.24|11.26|11.26|11.26|11.26|11.24|11.24|0
1644331470000|2022-02-08 14:44:30|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1644331480000|2022-02-08 14:44:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644331490000|2022-02-08 14:44:50|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1644331510000|2022-02-08 14:45:10|11.28|11.28|11.24|11.24|11.28|11.28|11.24|11.24|0
1644331520000|2022-02-08 14:45:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644331530000|2022-02-08 14:45:30|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1644331540000|2022-02-08 14:45:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644331550000|2022-02-08 14:45:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644331560000|2022-02-08 14:46:00|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1644331590000|2022-02-08 14:46:30|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1644331600000|2022-02-08 14:46:40|11.26|11.26|11.27|11.27|11.27|11.27|11.26|11.26|0
1644331610000|2022-02-08 14:46:50|11.25|11.25|11.27|11.27|11.27|11.27|11.25|11.25|0
1644331620000|2022-02-08 14:47:00|11.3|11.3|11.32|11.32|11.32|11.32|11.3|11.3|0
1644331630000|2022-02-08 14:47:10|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1644331640000|2022-02-08 14:47:20|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1644331650000|2022-02-08 14:47:30|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1644331660000|2022-02-08 14:47:40|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1644331690000|2022-02-08 14:48:10|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1644331700000|2022-02-08 14:48:20|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1644331710000|2022-02-08 14:48:30|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1644331720000|2022-02-08 14:48:40|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1644331730000|2022-02-08 14:48:50|11.22|11.22|11.24|11.24|11.24|11.24|11.22|11.22|0
1644331750000|2022-02-08 14:49:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644331760000|2022-02-08 14:49:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644331780000|2022-02-08 14:49:40|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1644331790000|2022-02-08 14:49:50|11.29|11.29|11.31|11.31|11.31|11.31|11.29|11.29|0
1644331800000|2022-02-08 14:50:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644331810000|2022-02-08 14:50:10|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644331820000|2022-02-08 14:50:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644331840000|2022-02-08 14:50:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644331850000|2022-02-08 14:50:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644331860000|2022-02-08 14:51:00|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1644331870000|2022-02-08 14:51:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644331880000|2022-02-08 14:51:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644331890000|2022-02-08 14:51:30|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1644331900000|2022-02-08 14:51:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644331910000|2022-02-08 14:51:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644331920000|2022-02-08 14:52:00|11.32|11.32|11.34|11.34|11.34|11.34|11.32|11.32|0
1644331930000|2022-02-08 14:52:10|11.35|11.35|11.41|11.41|11.41|11.41|11.35|11.35|0
1644331940000|2022-02-08 14:52:20|11.37|11.37|11.4|11.4|11.4|11.4|11.37|11.37|0
1644331960000|2022-02-08 14:52:40|11.36|11.36|11.39|11.39|11.39|11.39|11.36|11.36|0
1644331980000|2022-02-08 14:53:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644331990000|2022-02-08 14:53:10|11.38|11.38|11.41|11.41|11.41|11.41|11.38|11.38|0
1644332000000|2022-02-08 14:53:20|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1644332010000|2022-02-08 14:53:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644332020000|2022-02-08 14:53:40|11.38|11.38|11.36|11.36|11.38|11.38|11.36|11.36|0
1644332030000|2022-02-08 14:53:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644332040000|2022-02-08 14:54:00|11.36|11.36|11.34|11.34|11.36|11.36|11.34|11.34|0
1644332050000|2022-02-08 14:54:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644332070000|2022-02-08 14:54:30|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1644332080000|2022-02-08 14:54:40|11.43|11.43|11.4|11.4|11.43|11.43|11.4|11.4|0
1644332090000|2022-02-08 14:54:50|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1644332100000|2022-02-08 14:55:00|11.35|11.35|11.31|11.31|11.35|11.35|11.31|11.31|0
1644332110000|2022-02-08 14:55:10|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1644332120000|2022-02-08 14:55:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644332130000|2022-02-08 14:55:30|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1644332140000|2022-02-08 14:55:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644332150000|2022-02-08 14:55:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644332170000|2022-02-08 14:56:10|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1644332180000|2022-02-08 14:56:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644332200000|2022-02-08 14:56:40|11.33|11.33|11.29|11.29|11.33|11.33|11.29|11.29|0
1644332210000|2022-02-08 14:56:50|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1644332220000|2022-02-08 14:57:00|11.07|11.07|11.11|11.11|11.11|11.11|11.07|11.07|0
1644332230000|2022-02-08 14:57:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644332240000|2022-02-08 14:57:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644332250000|2022-02-08 14:57:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644332260000|2022-02-08 14:57:40|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644332270000|2022-02-08 14:57:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644332280000|2022-02-08 14:58:00|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1644332290000|2022-02-08 14:58:10|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1644332300000|2022-02-08 14:58:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644332310000|2022-02-08 14:58:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644332320000|2022-02-08 14:58:40|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1644332330000|2022-02-08 14:58:50|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1644332340000|2022-02-08 14:59:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644332350000|2022-02-08 14:59:10|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1644332360000|2022-02-08 14:59:20|11.12|11.12|11.1|11.1|11.12|11.12|11.1|11.1|0
1644332390000|2022-02-08 14:59:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644332400000|2022-02-08 15:00:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644332410000|2022-02-08 15:00:10|11.06|11.06|11.04|11.04|11.06|11.06|11.04|11.04|0
1644332420000|2022-02-08 15:00:20|11|11|11|11|11|11|11|11|0
1644332430000|2022-02-08 15:00:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644332440000|2022-02-08 15:00:40|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644332450000|2022-02-08 15:00:50|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1644332460000|2022-02-08 15:01:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644332470000|2022-02-08 15:01:10|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1644332490000|2022-02-08 15:01:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644332500000|2022-02-08 15:01:40|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644332510000|2022-02-08 15:01:50|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1644332530000|2022-02-08 15:02:10|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644332540000|2022-02-08 15:02:20|11.02|11.02|11|11|11.02|11.02|11|11|0
1644332550000|2022-02-08 15:02:30|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1644332560000|2022-02-08 15:02:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1644332570000|2022-02-08 15:02:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1644332580000|2022-02-08 15:03:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644332590000|2022-02-08 15:03:10|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1644332600000|2022-02-08 15:03:20|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1644332620000|2022-02-08 15:03:40|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1644332630000|2022-02-08 15:03:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644332640000|2022-02-08 15:04:00|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644332660000|2022-02-08 15:04:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1644332670000|2022-02-08 15:04:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644332680000|2022-02-08 15:04:40|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1644332690000|2022-02-08 15:04:50|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644332700000|2022-02-08 15:05:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644332710000|2022-02-08 15:05:10|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644332720000|2022-02-08 15:05:20|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644332730000|2022-02-08 15:05:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644332740000|2022-02-08 15:05:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644332750000|2022-02-08 15:05:50|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1644332760000|2022-02-08 15:06:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644332770000|2022-02-08 15:06:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644332780000|2022-02-08 15:06:20|11.09|11.09|11.11|11.11|11.11|11.11|11.09|11.09|0
1644332790000|2022-02-08 15:06:30|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1644332800000|2022-02-08 15:06:40|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1644332810000|2022-02-08 15:06:50|11.12|11.12|11.14|11.14|11.14|11.14|11.12|11.12|0
1644332820000|2022-02-08 15:07:00|11.15|11.15|11.12|11.12|11.15|11.15|11.12|11.12|0
1644332830000|2022-02-08 15:07:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644332840000|2022-02-08 15:07:20|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644332850000|2022-02-08 15:07:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644332880000|2022-02-08 15:08:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644332890000|2022-02-08 15:08:10|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1644332900000|2022-02-08 15:08:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644332910000|2022-02-08 15:08:30|11.08|11.08|11.1|11.1|11.1|11.1|11.08|11.08|0
1644332920000|2022-02-08 15:08:40|11.11|11.11|11.1|11.1|11.11|11.11|11.1|11.1|0
1644332940000|2022-02-08 15:09:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644332950000|2022-02-08 15:09:10|11.09|11.09|11.12|11.12|11.12|11.12|11.09|11.09|0
1644332960000|2022-02-08 15:09:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644332970000|2022-02-08 15:09:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644332980000|2022-02-08 15:09:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644332990000|2022-02-08 15:09:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644333000000|2022-02-08 15:10:00|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644333010000|2022-02-08 15:10:10|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644333020000|2022-02-08 15:10:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644333030000|2022-02-08 15:10:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644333040000|2022-02-08 15:10:40|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1644333050000|2022-02-08 15:10:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644333060000|2022-02-08 15:11:00|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1644333080000|2022-02-08 15:11:20|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1644333090000|2022-02-08 15:11:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644333100000|2022-02-08 15:11:40|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1644333110000|2022-02-08 15:11:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644333130000|2022-02-08 15:12:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644333140000|2022-02-08 15:12:20|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1644333160000|2022-02-08 15:12:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644333180000|2022-02-08 15:13:00|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644333190000|2022-02-08 15:13:10|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1644333200000|2022-02-08 15:13:20|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644333220000|2022-02-08 15:13:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644333240000|2022-02-08 15:14:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644333250000|2022-02-08 15:14:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644333260000|2022-02-08 15:14:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644333270000|2022-02-08 15:14:30|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1644333280000|2022-02-08 15:14:40|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1644333290000|2022-02-08 15:14:50|11.24|11.24|11.26|11.26|11.26|11.26|11.24|11.24|0
1644333300000|2022-02-08 15:15:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644333320000|2022-02-08 15:15:20|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1644333330000|2022-02-08 15:15:30|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1644333340000|2022-02-08 15:15:40|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1644333350000|2022-02-08 15:15:50|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1644333360000|2022-02-08 15:16:00|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644333380000|2022-02-08 15:16:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644333400000|2022-02-08 15:16:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644333410000|2022-02-08 15:16:50|11.26|11.26|11.27|11.27|11.27|11.27|11.26|11.26|0
1644333420000|2022-02-08 15:17:00|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1644333430000|2022-02-08 15:17:10|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1644333440000|2022-02-08 15:17:20|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1644333450000|2022-02-08 15:17:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644333460000|2022-02-08 15:17:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644333470000|2022-02-08 15:17:50|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1644333500000|2022-02-08 15:18:20|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1644333520000|2022-02-08 15:18:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644333540000|2022-02-08 15:19:00|11.32|11.32|11.29|11.29|11.32|11.32|11.29|11.29|0
1644333550000|2022-02-08 15:19:10|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1644333570000|2022-02-08 15:19:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644333580000|2022-02-08 15:19:40|11.26|11.26|11.28|11.28|11.28|11.28|11.26|11.26|0
1644333590000|2022-02-08 15:19:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644333600000|2022-02-08 15:20:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644333620000|2022-02-08 15:20:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644333650000|2022-02-08 15:20:50|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1644333660000|2022-02-08 15:21:00|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1644333670000|2022-02-08 15:21:10|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1644333680000|2022-02-08 15:21:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644333690000|2022-02-08 15:21:30|11.23|11.23|11.22|11.22|11.23|11.23|11.22|11.22|0
1644333700000|2022-02-08 15:21:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644333710000|2022-02-08 15:21:50|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1644333720000|2022-02-08 15:22:00|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644333730000|2022-02-08 15:22:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644333760000|2022-02-08 15:22:40|11.2|11.2|11.19|11.19|11.2|11.2|11.19|11.19|0
1644333790000|2022-02-08 15:23:10|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1644333800000|2022-02-08 15:23:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644333810000|2022-02-08 15:23:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644333820000|2022-02-08 15:23:40|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1644333830000|2022-02-08 15:23:50|11.16|11.16|11.17|11.17|11.17|11.17|11.16|11.16|0
1644333840000|2022-02-08 15:24:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644333850000|2022-02-08 15:24:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644333890000|2022-02-08 15:24:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644333900000|2022-02-08 15:25:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644333910000|2022-02-08 15:25:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644333920000|2022-02-08 15:25:20|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1644333930000|2022-02-08 15:25:30|11.14|11.14|11.12|11.12|11.14|11.14|11.12|11.12|0
1644333940000|2022-02-08 15:25:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644333960000|2022-02-08 15:26:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644333970000|2022-02-08 15:26:10|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1644333990000|2022-02-08 15:26:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644334010000|2022-02-08 15:26:50|11.11|11.11|11.12|11.12|11.12|11.12|11.11|11.11|0
1644334020000|2022-02-08 15:27:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644334050000|2022-02-08 15:27:30|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644334060000|2022-02-08 15:27:40|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1644334070000|2022-02-08 15:27:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644334080000|2022-02-08 15:28:00|11.09|11.09|11.06|11.06|11.09|11.09|11.06|11.06|0
1644334090000|2022-02-08 15:28:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644334100000|2022-02-08 15:28:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644334130000|2022-02-08 15:28:50|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1644334170000|2022-02-08 15:29:30|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1644334180000|2022-02-08 15:29:40|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1644334190000|2022-02-08 15:29:50|11.11|11.11|11.09|11.09|11.11|11.11|11.09|11.09|0
1644334200000|2022-02-08 15:30:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644334210000|2022-02-08 15:30:10|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1644334220000|2022-02-08 15:30:20|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644334230000|2022-02-08 15:30:30|11.11|11.11|11.1|11.1|11.11|11.11|11.1|11.1|0
1644334250000|2022-02-08 15:30:50|11.11|11.11|11.1|11.1|11.11|11.11|11.1|11.1|0
1644334260000|2022-02-08 15:31:00|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1644334270000|2022-02-08 15:31:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644334280000|2022-02-08 15:31:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644334290000|2022-02-08 15:31:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644334300000|2022-02-08 15:31:40|11.09|11.09|11.07|11.07|11.09|11.09|11.07|11.07|0
1644334330000|2022-02-08 15:32:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644334340000|2022-02-08 15:32:20|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1644334350000|2022-02-08 15:32:30|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1644334360000|2022-02-08 15:32:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644334370000|2022-02-08 15:32:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644334380000|2022-02-08 15:33:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644334390000|2022-02-08 15:33:10|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1644334410000|2022-02-08 15:33:30|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644334420000|2022-02-08 15:33:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644334430000|2022-02-08 15:33:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644334460000|2022-02-08 15:34:20|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644334470000|2022-02-08 15:34:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644334490000|2022-02-08 15:34:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644334500000|2022-02-08 15:35:00|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644334510000|2022-02-08 15:35:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644334520000|2022-02-08 15:35:20|11.06|11.06|11.03|11.03|11.06|11.06|11.03|11.03|0
1644334530000|2022-02-08 15:35:30|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1644334550000|2022-02-08 15:35:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644334570000|2022-02-08 15:36:10|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644334590000|2022-02-08 15:36:30|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644334600000|2022-02-08 15:36:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644334610000|2022-02-08 15:36:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644334620000|2022-02-08 15:37:00|11.06|11.06|11.08|11.08|11.08|11.08|11.06|11.06|0
1644334630000|2022-02-08 15:37:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644334670000|2022-02-08 15:37:50|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1644334690000|2022-02-08 15:38:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644334700000|2022-02-08 15:38:20|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1644334710000|2022-02-08 15:38:30|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1644334720000|2022-02-08 15:38:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644334730000|2022-02-08 15:38:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644334740000|2022-02-08 15:39:00|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1644334760000|2022-02-08 15:39:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644334770000|2022-02-08 15:39:30|11.14|11.14|11.15|11.15|11.15|11.15|11.14|11.14|0
1644334790000|2022-02-08 15:39:50|11.16|11.16|11.14|11.14|11.16|11.16|11.14|11.14|0
1644334800000|2022-02-08 15:40:00|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644334830000|2022-02-08 15:40:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644334840000|2022-02-08 15:40:40|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1644334850000|2022-02-08 15:40:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644334860000|2022-02-08 15:41:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644334890000|2022-02-08 15:41:30|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1644334900000|2022-02-08 15:41:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644334920000|2022-02-08 15:42:00|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1644334930000|2022-02-08 15:42:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644334940000|2022-02-08 15:42:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644334950000|2022-02-08 15:42:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644334970000|2022-02-08 15:42:50|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644334990000|2022-02-08 15:43:10|11.18|11.18|11.19|11.19|11.19|11.19|11.18|11.18|0
1644335000000|2022-02-08 15:43:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644335010000|2022-02-08 15:43:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644335020000|2022-02-08 15:43:40|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644335030000|2022-02-08 15:43:50|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1644335040000|2022-02-08 15:44:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644335060000|2022-02-08 15:44:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644335080000|2022-02-08 15:44:40|11.21|11.21|11.2|11.2|11.21|11.21|11.2|11.2|0
1644335090000|2022-02-08 15:44:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644335100000|2022-02-08 15:45:00|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644335110000|2022-02-08 15:45:10|11.23|11.23|11.25|11.25|11.25|11.25|11.23|11.23|0
1644335130000|2022-02-08 15:45:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644335140000|2022-02-08 15:45:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644335150000|2022-02-08 15:45:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644335160000|2022-02-08 15:46:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644335180000|2022-02-08 15:46:20|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1644335200000|2022-02-08 15:46:40|11.28|11.28|11.26|11.26|11.28|11.28|11.26|11.26|0
1644335210000|2022-02-08 15:46:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644335230000|2022-02-08 15:47:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644335240000|2022-02-08 15:47:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644335260000|2022-02-08 15:47:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644335270000|2022-02-08 15:47:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644335290000|2022-02-08 15:48:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644335300000|2022-02-08 15:48:20|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1644335320000|2022-02-08 15:48:40|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1644335330000|2022-02-08 15:48:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644335340000|2022-02-08 15:49:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644335350000|2022-02-08 15:49:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644335360000|2022-02-08 15:49:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644335370000|2022-02-08 15:49:30|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1644335400000|2022-02-08 15:50:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644335410000|2022-02-08 15:50:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644335440000|2022-02-08 15:50:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644335450000|2022-02-08 15:50:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644335470000|2022-02-08 15:51:10|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1644335480000|2022-02-08 15:51:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644335490000|2022-02-08 15:51:30|11.33|11.33|11.31|11.31|11.33|11.33|11.31|11.31|0
1644335500000|2022-02-08 15:51:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644335520000|2022-02-08 15:52:00|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1644335530000|2022-02-08 15:52:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644335560000|2022-02-08 15:52:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644335570000|2022-02-08 15:52:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644335580000|2022-02-08 15:53:00|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1644335590000|2022-02-08 15:53:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644335600000|2022-02-08 15:53:20|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1644335610000|2022-02-08 15:53:30|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1644335620000|2022-02-08 15:53:40|11.34|11.34|11.32|11.32|11.34|11.34|11.32|11.32|0
1644335630000|2022-02-08 15:53:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644335650000|2022-02-08 15:54:10|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1644335660000|2022-02-08 15:54:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644335670000|2022-02-08 15:54:30|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1644335680000|2022-02-08 15:54:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644335700000|2022-02-08 15:55:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644335710000|2022-02-08 15:55:10|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1644335720000|2022-02-08 15:55:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644335750000|2022-02-08 15:55:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644335770000|2022-02-08 15:56:10|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1644335780000|2022-02-08 15:56:20|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1644335800000|2022-02-08 15:56:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644335810000|2022-02-08 15:56:50|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1644335860000|2022-02-08 15:57:40|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1644335870000|2022-02-08 15:57:50|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1644335880000|2022-02-08 15:58:00|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1644335890000|2022-02-08 15:58:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644335900000|2022-02-08 15:58:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644335940000|2022-02-08 15:59:00|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1644335950000|2022-02-08 15:59:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644335960000|2022-02-08 15:59:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644335980000|2022-02-08 15:59:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644335990000|2022-02-08 15:59:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644336000000|2022-02-08 16:00:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644336020000|2022-02-08 16:00:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644336040000|2022-02-08 16:00:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644336050000|2022-02-08 16:00:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644336060000|2022-02-08 16:01:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644336070000|2022-02-08 16:01:10|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1644336090000|2022-02-08 16:01:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644336100000|2022-02-08 16:01:40|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1644336120000|2022-02-08 16:02:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644336130000|2022-02-08 16:02:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644336160000|2022-02-08 16:02:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644336180000|2022-02-08 16:03:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644336230000|2022-02-08 16:03:50|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1644336240000|2022-02-08 16:04:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644336250000|2022-02-08 16:04:10|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1644336280000|2022-02-08 16:04:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644336290000|2022-02-08 16:04:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644336300000|2022-02-08 16:05:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644336310000|2022-02-08 16:05:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644336350000|2022-02-08 16:05:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644336370000|2022-02-08 16:06:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644336390000|2022-02-08 16:06:30|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1644336400000|2022-02-08 16:06:40|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1644336410000|2022-02-08 16:06:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644336430000|2022-02-08 16:07:10|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1644336450000|2022-02-08 16:07:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644336460000|2022-02-08 16:07:40|11.26|11.26|11.28|11.28|11.28|11.28|11.26|11.26|0
1644336480000|2022-02-08 16:08:00|11.27|11.27|11.29|11.29|11.29|11.29|11.27|11.27|0
1644336490000|2022-02-08 16:08:10|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1644336520000|2022-02-08 16:08:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644336530000|2022-02-08 16:08:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644336540000|2022-02-08 16:09:00|11.3|11.3|11.32|11.32|11.32|11.32|11.3|11.3|0
1644336550000|2022-02-08 16:09:10|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1644336560000|2022-02-08 16:09:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644336570000|2022-02-08 16:09:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644336610000|2022-02-08 16:10:10|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1644336620000|2022-02-08 16:10:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644336640000|2022-02-08 16:10:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644336650000|2022-02-08 16:10:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644336660000|2022-02-08 16:11:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644336680000|2022-02-08 16:11:20|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1644336700000|2022-02-08 16:11:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644336720000|2022-02-08 16:12:00|11.26|11.26|11.27|11.27|11.27|11.27|11.26|11.26|0
1644336730000|2022-02-08 16:12:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644336770000|2022-02-08 16:12:50|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1644336790000|2022-02-08 16:13:10|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1644336810000|2022-02-08 16:13:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644336830000|2022-02-08 16:13:50|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1644336840000|2022-02-08 16:14:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644336880000|2022-02-08 16:14:40|11.26|11.26|11.27|11.27|11.27|11.27|11.26|11.26|0
1644336890000|2022-02-08 16:14:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644336900000|2022-02-08 16:15:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644336910000|2022-02-08 16:15:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644336920000|2022-02-08 16:15:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644336940000|2022-02-08 16:15:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644336960000|2022-02-08 16:16:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644336970000|2022-02-08 16:16:10|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1644336990000|2022-02-08 16:16:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644337010000|2022-02-08 16:16:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644337040000|2022-02-08 16:17:20|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1644337070000|2022-02-08 16:17:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644337090000|2022-02-08 16:18:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644337100000|2022-02-08 16:18:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644337120000|2022-02-08 16:18:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644337160000|2022-02-08 16:19:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644337170000|2022-02-08 16:19:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644337200000|2022-02-08 16:20:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644337210000|2022-02-08 16:20:10|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1644337220000|2022-02-08 16:20:20|11.26|11.26|11.27|11.27|11.27|11.27|11.26|11.26|0
1644337230000|2022-02-08 16:20:30|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1644337240000|2022-02-08 16:20:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644337250000|2022-02-08 16:20:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644337260000|2022-02-08 16:21:00|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644337280000|2022-02-08 16:21:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644337290000|2022-02-08 16:21:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644337300000|2022-02-08 16:21:40|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1644337310000|2022-02-08 16:21:50|11.23|11.23|11.22|11.22|11.23|11.23|11.22|11.22|0
1644337320000|2022-02-08 16:22:00|11.23|11.23|11.21|11.21|11.23|11.23|11.21|11.21|0
1644337340000|2022-02-08 16:22:20|11.22|11.22|11.21|11.21|11.22|11.22|11.21|11.21|0
1644337420000|2022-02-08 16:23:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644337440000|2022-02-08 16:24:00|11.23|11.23|11.22|11.22|11.23|11.23|11.22|11.22|0
1644337460000|2022-02-08 16:24:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644337470000|2022-02-08 16:24:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644337500000|2022-02-08 16:25:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644337520000|2022-02-08 16:25:20|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644337530000|2022-02-08 16:25:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644337540000|2022-02-08 16:25:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644337560000|2022-02-08 16:26:00|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1644337570000|2022-02-08 16:26:10|11.24|11.24|11.21|11.21|11.24|11.24|11.21|11.21|0
1644337590000|2022-02-08 16:26:30|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1644337630000|2022-02-08 16:27:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644337650000|2022-02-08 16:27:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644337670000|2022-02-08 16:27:50|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644337690000|2022-02-08 16:28:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644337700000|2022-02-08 16:28:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644337720000|2022-02-08 16:28:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644337740000|2022-02-08 16:29:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644337750000|2022-02-08 16:29:10|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1644337760000|2022-02-08 16:29:20|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644337810000|2022-02-08 16:30:10|11.21|11.21|11.22|11.22|11.22|11.22|11.21|11.21|0
1644337840000|2022-02-08 16:30:40|11.21|11.21|11.22|11.22|11.22|11.22|11.21|11.21|0
1644337850000|2022-02-08 16:30:50|11.24|11.24|11.22|11.22|11.24|11.24|11.22|11.22|0
1644337880000|2022-02-08 16:31:20|11.21|11.21|11.23|11.23|11.23|11.23|11.21|11.21|0
1644337920000|2022-02-08 16:32:00|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644337930000|2022-02-08 16:32:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644337940000|2022-02-08 16:32:20|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644337950000|2022-02-08 16:32:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644337960000|2022-02-08 16:32:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644338010000|2022-02-08 16:33:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644338040000|2022-02-08 16:34:00|11.21|11.21|11.22|11.22|11.22|11.22|11.21|11.21|0
1644338050000|2022-02-08 16:34:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644338090000|2022-02-08 16:34:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644338100000|2022-02-08 16:35:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644338110000|2022-02-08 16:35:10|11.2|11.2|11.18|11.18|11.2|11.2|11.18|11.18|0
1644338120000|2022-02-08 16:35:20|11.19|11.19|11.17|11.17|11.19|11.19|11.17|11.17|0
1644338130000|2022-02-08 16:35:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644338140000|2022-02-08 16:35:40|11.17|11.17|11.18|11.18|11.18|11.18|11.17|11.17|0
1644338160000|2022-02-08 16:36:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644338170000|2022-02-08 16:36:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644338180000|2022-02-08 16:36:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644338210000|2022-02-08 16:36:50|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644338230000|2022-02-08 16:37:10|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1644338240000|2022-02-08 16:37:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644338300000|2022-02-08 16:38:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644338310000|2022-02-08 16:38:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644338320000|2022-02-08 16:38:40|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644338330000|2022-02-08 16:38:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644338340000|2022-02-08 16:39:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644338360000|2022-02-08 16:39:20|11.17|11.17|11.18|11.18|11.18|11.18|11.17|11.17|0
1644338390000|2022-02-08 16:39:50|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644338420000|2022-02-08 16:40:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644338430000|2022-02-08 16:40:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644338440000|2022-02-08 16:40:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644338450000|2022-02-08 16:40:50|11.26|11.26|11.28|11.28|11.28|11.28|11.26|11.26|0
1644338460000|2022-02-08 16:41:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644338480000|2022-02-08 16:41:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644338490000|2022-02-08 16:41:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644338500000|2022-02-08 16:41:40|11.26|11.26|11.27|11.27|11.27|11.27|11.26|11.26|0
1644338510000|2022-02-08 16:41:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644338520000|2022-02-08 16:42:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644338540000|2022-02-08 16:42:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644338550000|2022-02-08 16:42:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644338570000|2022-02-08 16:42:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644338580000|2022-02-08 16:43:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644338600000|2022-02-08 16:43:20|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1644338640000|2022-02-08 16:44:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644338660000|2022-02-08 16:44:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644338670000|2022-02-08 16:44:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644338710000|2022-02-08 16:45:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644338720000|2022-02-08 16:45:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644338740000|2022-02-08 16:45:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644338790000|2022-02-08 16:46:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644338800000|2022-02-08 16:46:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644338820000|2022-02-08 16:47:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644338830000|2022-02-08 16:47:10|11.26|11.26|11.27|11.27|11.27|11.27|11.26|11.26|0
1644338840000|2022-02-08 16:47:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644338860000|2022-02-08 16:47:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644338890000|2022-02-08 16:48:10|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1644338900000|2022-02-08 16:48:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644338910000|2022-02-08 16:48:30|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1644338940000|2022-02-08 16:49:00|11.26|11.26|11.27|11.27|11.27|11.27|11.26|11.26|0
1644338950000|2022-02-08 16:49:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644338970000|2022-02-08 16:49:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644338980000|2022-02-08 16:49:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644338990000|2022-02-08 16:49:50|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1644339000000|2022-02-08 16:50:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644339020000|2022-02-08 16:50:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644339030000|2022-02-08 16:50:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644339070000|2022-02-08 16:51:10|11.26|11.26|11.28|11.28|11.28|11.28|11.26|11.26|0
1644339110000|2022-02-08 16:51:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644339130000|2022-02-08 16:52:10|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1644339140000|2022-02-08 16:52:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644339160000|2022-02-08 16:52:40|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1644339170000|2022-02-08 16:52:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644339180000|2022-02-08 16:53:00|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1644339190000|2022-02-08 16:53:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644339210000|2022-02-08 16:53:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644339220000|2022-02-08 16:53:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644339240000|2022-02-08 16:54:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644339260000|2022-02-08 16:54:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644339270000|2022-02-08 16:54:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644339320000|2022-02-08 16:55:20|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1644339340000|2022-02-08 16:55:40|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1644339350000|2022-02-08 16:55:50|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1644339370000|2022-02-08 16:56:10|11.25|11.25|11.23|11.23|11.25|11.25|11.23|11.23|0
1644339380000|2022-02-08 16:56:20|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644339400000|2022-02-08 16:56:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644339420000|2022-02-08 16:57:00|11.22|11.22|11.21|11.21|11.22|11.22|11.21|11.21|0
1644339430000|2022-02-08 16:57:10|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644339460000|2022-02-08 16:57:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644339470000|2022-02-08 16:57:50|11.22|11.22|11.21|11.21|11.22|11.22|11.21|11.21|0
1644339560000|2022-02-08 16:59:20|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644339570000|2022-02-08 16:59:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644339600000|2022-02-08 17:00:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644339620000|2022-02-08 17:00:20|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1644339640000|2022-02-08 17:00:40|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1644339660000|2022-02-08 17:01:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644339670000|2022-02-08 17:01:10|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1644339690000|2022-02-08 17:01:30|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1644339730000|2022-02-08 17:02:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644339780000|2022-02-08 17:03:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644339800000|2022-02-08 17:03:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644339810000|2022-02-08 17:03:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644339830000|2022-02-08 17:03:50|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1644339870000|2022-02-08 17:04:30|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1644339880000|2022-02-08 17:04:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644339910000|2022-02-08 17:05:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644339950000|2022-02-08 17:05:50|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1644339960000|2022-02-08 17:06:00|11.28|11.28|11.26|11.26|11.28|11.28|11.26|11.26|0
1644339970000|2022-02-08 17:06:10|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1644340050000|2022-02-08 17:07:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644340060000|2022-02-08 17:07:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644340070000|2022-02-08 17:07:50|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644340080000|2022-02-08 17:08:00|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644340090000|2022-02-08 17:08:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644340110000|2022-02-08 17:08:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644340120000|2022-02-08 17:08:40|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1644340130000|2022-02-08 17:08:50|11.17|11.17|11.18|11.18|11.18|11.18|11.17|11.17|0
1644340150000|2022-02-08 17:09:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644340180000|2022-02-08 17:09:40|11.2|11.2|11.18|11.18|11.2|11.2|11.18|11.18|0
1644340190000|2022-02-08 17:09:50|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644340210000|2022-02-08 17:10:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644340240000|2022-02-08 17:10:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644340250000|2022-02-08 17:10:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644340270000|2022-02-08 17:11:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644340280000|2022-02-08 17:11:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644340290000|2022-02-08 17:11:30|11.18|11.18|11.2|11.2|11.2|11.2|11.18|11.18|0
1644340310000|2022-02-08 17:11:50|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644340320000|2022-02-08 17:12:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644340340000|2022-02-08 17:12:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644340350000|2022-02-08 17:12:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644340360000|2022-02-08 17:12:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644340370000|2022-02-08 17:12:50|11.22|11.22|11.2|11.2|11.22|11.22|11.2|11.2|0
1644340400000|2022-02-08 17:13:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644340410000|2022-02-08 17:13:30|11.18|11.18|11.16|11.16|11.18|11.18|11.16|11.16|0
1644340430000|2022-02-08 17:13:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644340450000|2022-02-08 17:14:10|11.16|11.16|11.14|11.14|11.16|11.16|11.14|11.14|0
1644340460000|2022-02-08 17:14:20|11.16|11.16|11.18|11.18|11.18|11.18|11.16|11.16|0
1644340470000|2022-02-08 17:14:30|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1644340480000|2022-02-08 17:14:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644340500000|2022-02-08 17:15:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644340520000|2022-02-08 17:15:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644340530000|2022-02-08 17:15:30|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1644340540000|2022-02-08 17:15:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644340550000|2022-02-08 17:15:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644340560000|2022-02-08 17:16:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644340580000|2022-02-08 17:16:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644340590000|2022-02-08 17:16:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644340600000|2022-02-08 17:16:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644340610000|2022-02-08 17:16:50|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644340630000|2022-02-08 17:17:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644340700000|2022-02-08 17:18:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644340710000|2022-02-08 17:18:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644340730000|2022-02-08 17:18:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644340750000|2022-02-08 17:19:10|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1644340760000|2022-02-08 17:19:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644340780000|2022-02-08 17:19:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644340810000|2022-02-08 17:20:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644340820000|2022-02-08 17:20:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644340830000|2022-02-08 17:20:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644340840000|2022-02-08 17:20:40|11.17|11.17|11.19|11.19|11.19|11.19|11.17|11.17|0
1644340860000|2022-02-08 17:21:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644340880000|2022-02-08 17:21:20|11.17|11.17|11.18|11.18|11.18|11.18|11.17|11.17|0
1644340890000|2022-02-08 17:21:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644340900000|2022-02-08 17:21:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644340920000|2022-02-08 17:22:00|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1644340930000|2022-02-08 17:22:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644340940000|2022-02-08 17:22:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644340980000|2022-02-08 17:23:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644340990000|2022-02-08 17:23:10|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1644341000000|2022-02-08 17:23:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644341040000|2022-02-08 17:24:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644341050000|2022-02-08 17:24:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644341100000|2022-02-08 17:25:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644341110000|2022-02-08 17:25:10|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1644341140000|2022-02-08 17:25:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644341170000|2022-02-08 17:26:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644341190000|2022-02-08 17:26:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644341200000|2022-02-08 17:26:40|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1644341220000|2022-02-08 17:27:00|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644341230000|2022-02-08 17:27:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644341240000|2022-02-08 17:27:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644341250000|2022-02-08 17:27:30|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1644341260000|2022-02-08 17:27:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644341270000|2022-02-08 17:27:50|11.21|11.21|11.2|11.2|11.21|11.21|11.2|11.2|0
1644341280000|2022-02-08 17:28:00|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644341290000|2022-02-08 17:28:10|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1644341320000|2022-02-08 17:28:40|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1644341330000|2022-02-08 17:28:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644341350000|2022-02-08 17:29:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644341360000|2022-02-08 17:29:20|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644341430000|2022-02-08 17:30:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644341450000|2022-02-08 17:30:50|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644341460000|2022-02-08 17:31:00|11.21|11.21|11.22|11.22|11.22|11.22|11.21|11.21|0
1644341470000|2022-02-08 17:31:10|11.21|11.21|11.22|11.22|11.22|11.22|11.21|11.21|0
1644341480000|2022-02-08 17:31:20|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644341490000|2022-02-08 17:31:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644341510000|2022-02-08 17:31:50|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1644341530000|2022-02-08 17:32:10|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1644341550000|2022-02-08 17:32:30|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644341560000|2022-02-08 17:32:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644341670000|2022-02-08 17:34:30|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1644341720000|2022-02-08 17:35:20|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1644341750000|2022-02-08 17:35:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644341860000|2022-02-08 17:37:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644341870000|2022-02-08 17:37:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644341890000|2022-02-08 17:38:10|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644341900000|2022-02-08 17:38:20|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644341920000|2022-02-08 17:38:40|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1644341930000|2022-02-08 17:38:50|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644341940000|2022-02-08 17:39:00|11.23|11.23|11.22|11.22|11.23|11.23|11.22|11.22|0
1644341950000|2022-02-08 17:39:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644341960000|2022-02-08 17:39:20|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1644342010000|2022-02-08 17:40:10|11.24|11.24|11.25|11.25|11.25|11.25|11.24|11.24|0
1644342030000|2022-02-08 17:40:30|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1644342040000|2022-02-08 17:40:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644342050000|2022-02-08 17:40:50|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644342060000|2022-02-08 17:41:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644342080000|2022-02-08 17:41:20|11.23|11.23|11.22|11.22|11.23|11.23|11.22|11.22|0
1644342090000|2022-02-08 17:41:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644342100000|2022-02-08 17:41:40|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1644342120000|2022-02-08 17:42:00|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644342160000|2022-02-08 17:42:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644342170000|2022-02-08 17:42:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644342190000|2022-02-08 17:43:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644342210000|2022-02-08 17:43:30|11.21|11.21|11.19|11.19|11.21|11.21|11.19|11.19|0
1644342220000|2022-02-08 17:43:40|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644342260000|2022-02-08 17:44:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644342280000|2022-02-08 17:44:40|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644342290000|2022-02-08 17:44:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644342300000|2022-02-08 17:45:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644342310000|2022-02-08 17:45:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644342320000|2022-02-08 17:45:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644342340000|2022-02-08 17:45:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644342360000|2022-02-08 17:46:00|11.18|11.18|11.19|11.19|11.19|11.19|11.18|11.18|0
1644342370000|2022-02-08 17:46:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644342410000|2022-02-08 17:46:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644342420000|2022-02-08 17:47:00|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644342450000|2022-02-08 17:47:30|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644342460000|2022-02-08 17:47:40|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644342490000|2022-02-08 17:48:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644342500000|2022-02-08 17:48:20|11.11|11.11|11.12|11.12|11.12|11.12|11.11|11.11|0
1644342510000|2022-02-08 17:48:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644342520000|2022-02-08 17:48:40|11.14|11.14|11.13|11.13|11.14|11.14|11.13|11.13|0
1644342540000|2022-02-08 17:49:00|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1644342550000|2022-02-08 17:49:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644342560000|2022-02-08 17:49:20|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1644342580000|2022-02-08 17:49:40|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644342640000|2022-02-08 17:50:40|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1644342670000|2022-02-08 17:51:10|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1644342740000|2022-02-08 17:52:20|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1644342770000|2022-02-08 17:52:50|11.14|11.14|11.13|11.13|11.14|11.14|11.13|11.13|0
1644342780000|2022-02-08 17:53:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644342820000|2022-02-08 17:53:40|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1644342830000|2022-02-08 17:53:50|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1644342860000|2022-02-08 17:54:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644342870000|2022-02-08 17:54:30|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644342890000|2022-02-08 17:54:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644342920000|2022-02-08 17:55:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644342960000|2022-02-08 17:56:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644342990000|2022-02-08 17:56:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644343030000|2022-02-08 17:57:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644343040000|2022-02-08 17:57:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644343050000|2022-02-08 17:57:30|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644343090000|2022-02-08 17:58:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644343100000|2022-02-08 17:58:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644343110000|2022-02-08 17:58:30|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1644343140000|2022-02-08 17:59:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644343150000|2022-02-08 17:59:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644343160000|2022-02-08 17:59:20|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644343180000|2022-02-08 17:59:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644343200000|2022-02-08 18:00:00|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1644343210000|2022-02-08 18:00:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644343220000|2022-02-08 18:00:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644343270000|2022-02-08 18:01:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644343290000|2022-02-08 18:01:30|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644343320000|2022-02-08 18:02:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644343350000|2022-02-08 18:02:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644343370000|2022-02-08 18:02:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644343380000|2022-02-08 18:03:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644343400000|2022-02-08 18:03:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644343420000|2022-02-08 18:03:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644343430000|2022-02-08 18:03:50|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1644343440000|2022-02-08 18:04:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644343500000|2022-02-08 18:05:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644343520000|2022-02-08 18:05:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644343530000|2022-02-08 18:05:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644343540000|2022-02-08 18:05:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644343570000|2022-02-08 18:06:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644343580000|2022-02-08 18:06:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644343590000|2022-02-08 18:06:30|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1644343610000|2022-02-08 18:06:50|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1644343620000|2022-02-08 18:07:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644343650000|2022-02-08 18:07:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644343670000|2022-02-08 18:07:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644343680000|2022-02-08 18:08:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644343700000|2022-02-08 18:08:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644343710000|2022-02-08 18:08:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644343720000|2022-02-08 18:08:40|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1644343730000|2022-02-08 18:08:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644343740000|2022-02-08 18:09:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644343750000|2022-02-08 18:09:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644343790000|2022-02-08 18:09:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644343800000|2022-02-08 18:10:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644343820000|2022-02-08 18:10:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644343830000|2022-02-08 18:10:30|11.04|11.04|11.05|11.05|11.05|11.05|11.04|11.04|0
1644343840000|2022-02-08 18:10:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644343860000|2022-02-08 18:11:00|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1644343900000|2022-02-08 18:11:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644343920000|2022-02-08 18:12:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644343930000|2022-02-08 18:12:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644344010000|2022-02-08 18:13:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644344030000|2022-02-08 18:13:50|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644344080000|2022-02-08 18:14:40|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644344110000|2022-02-08 18:15:10|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644344120000|2022-02-08 18:15:20|11.04|11.04|11.05|11.05|11.05|11.05|11.04|11.04|0
1644344130000|2022-02-08 18:15:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644344140000|2022-02-08 18:15:40|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644344150000|2022-02-08 18:15:50|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644344170000|2022-02-08 18:16:10|11.03|11.03|11.04|11.04|11.04|11.04|11.03|11.03|0
1644344180000|2022-02-08 18:16:20|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1644344190000|2022-02-08 18:16:30|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644344210000|2022-02-08 18:16:50|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1644344220000|2022-02-08 18:17:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644344250000|2022-02-08 18:17:30|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1644344270000|2022-02-08 18:17:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644344280000|2022-02-08 18:18:00|11.04|11.04|11.05|11.05|11.05|11.05|11.04|11.04|0
1644344290000|2022-02-08 18:18:10|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1644344310000|2022-02-08 18:18:30|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644344320000|2022-02-08 18:18:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644344340000|2022-02-08 18:19:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644344370000|2022-02-08 18:19:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644344380000|2022-02-08 18:19:40|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1644344390000|2022-02-08 18:19:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644344400000|2022-02-08 18:20:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644344430000|2022-02-08 18:20:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644344450000|2022-02-08 18:20:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644344460000|2022-02-08 18:21:00|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1644344470000|2022-02-08 18:21:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644344480000|2022-02-08 18:21:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644344490000|2022-02-08 18:21:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644344500000|2022-02-08 18:21:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644344510000|2022-02-08 18:21:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644344540000|2022-02-08 18:22:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644344550000|2022-02-08 18:22:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644344660000|2022-02-08 18:24:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644344680000|2022-02-08 18:24:40|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644344690000|2022-02-08 18:24:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644344730000|2022-02-08 18:25:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644344760000|2022-02-08 18:26:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644344770000|2022-02-08 18:26:10|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644344780000|2022-02-08 18:26:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644344840000|2022-02-08 18:27:20|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644344850000|2022-02-08 18:27:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644344860000|2022-02-08 18:27:40|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644344870000|2022-02-08 18:27:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644344880000|2022-02-08 18:28:00|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644344890000|2022-02-08 18:28:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644344910000|2022-02-08 18:28:30|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644344980000|2022-02-08 18:29:40|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644344990000|2022-02-08 18:29:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644345010000|2022-02-08 18:30:10|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644345020000|2022-02-08 18:30:20|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644345040000|2022-02-08 18:30:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644345090000|2022-02-08 18:31:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644345110000|2022-02-08 18:31:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644345120000|2022-02-08 18:32:00|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1644345170000|2022-02-08 18:32:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644345180000|2022-02-08 18:33:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644345200000|2022-02-08 18:33:20|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644345220000|2022-02-08 18:33:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644345340000|2022-02-08 18:35:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644345360000|2022-02-08 18:36:00|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1644345380000|2022-02-08 18:36:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644345390000|2022-02-08 18:36:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644345400000|2022-02-08 18:36:40|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1644345430000|2022-02-08 18:37:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644345440000|2022-02-08 18:37:20|11.14|11.14|11.12|11.12|11.14|11.14|11.12|11.12|0
1644345450000|2022-02-08 18:37:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644345460000|2022-02-08 18:37:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644345490000|2022-02-08 18:38:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644345500000|2022-02-08 18:38:20|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644345510000|2022-02-08 18:38:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644345530000|2022-02-08 18:38:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644345590000|2022-02-08 18:39:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644345620000|2022-02-08 18:40:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644345670000|2022-02-08 18:41:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644345680000|2022-02-08 18:41:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644345690000|2022-02-08 18:41:30|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644345700000|2022-02-08 18:41:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644345710000|2022-02-08 18:41:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644345730000|2022-02-08 18:42:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644345740000|2022-02-08 18:42:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644345780000|2022-02-08 18:43:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644345790000|2022-02-08 18:43:10|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1644345840000|2022-02-08 18:44:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644345850000|2022-02-08 18:44:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644345860000|2022-02-08 18:44:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644345870000|2022-02-08 18:44:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644345880000|2022-02-08 18:44:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644345920000|2022-02-08 18:45:20|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1644345940000|2022-02-08 18:45:40|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644345960000|2022-02-08 18:46:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644345990000|2022-02-08 18:46:30|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644346000000|2022-02-08 18:46:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644346050000|2022-02-08 18:47:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644346110000|2022-02-08 18:48:30|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644346120000|2022-02-08 18:48:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644346130000|2022-02-08 18:48:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644346180000|2022-02-08 18:49:40|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644346190000|2022-02-08 18:49:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644346200000|2022-02-08 18:50:00|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1644346230000|2022-02-08 18:50:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644346240000|2022-02-08 18:50:40|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644346250000|2022-02-08 18:50:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644346260000|2022-02-08 18:51:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644346270000|2022-02-08 18:51:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644346280000|2022-02-08 18:51:20|11.07|11.07|11.09|11.09|11.09|11.09|11.07|11.07|0
1644346290000|2022-02-08 18:51:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644346300000|2022-02-08 18:51:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644346320000|2022-02-08 18:52:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644346330000|2022-02-08 18:52:10|11.06|11.06|11.08|11.08|11.08|11.08|11.06|11.06|0
1644346340000|2022-02-08 18:52:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644346350000|2022-02-08 18:52:30|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1644346380000|2022-02-08 18:53:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644346410000|2022-02-08 18:53:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644346420000|2022-02-08 18:53:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644346430000|2022-02-08 18:53:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644346540000|2022-02-08 18:55:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644346570000|2022-02-08 18:56:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644346590000|2022-02-08 18:56:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644346620000|2022-02-08 18:57:00|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1644346640000|2022-02-08 18:57:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644346650000|2022-02-08 18:57:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644346690000|2022-02-08 18:58:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644346700000|2022-02-08 18:58:20|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1644346710000|2022-02-08 18:58:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644346720000|2022-02-08 18:58:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644346740000|2022-02-08 18:59:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644346760000|2022-02-08 18:59:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644346770000|2022-02-08 18:59:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644346790000|2022-02-08 18:59:50|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1644346800000|2022-02-08 19:00:00|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1644346810000|2022-02-08 19:00:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644346850000|2022-02-08 19:00:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644346860000|2022-02-08 19:01:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644346880000|2022-02-08 19:01:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644346900000|2022-02-08 19:01:40|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644346920000|2022-02-08 19:02:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644346990000|2022-02-08 19:03:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644347090000|2022-02-08 19:04:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644347100000|2022-02-08 19:05:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644347110000|2022-02-08 19:05:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644347160000|2022-02-08 19:06:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644347200000|2022-02-08 19:06:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644347210000|2022-02-08 19:06:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644347230000|2022-02-08 19:07:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644347240000|2022-02-08 19:07:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644347260000|2022-02-08 19:07:40|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644347270000|2022-02-08 19:07:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644347280000|2022-02-08 19:08:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644347290000|2022-02-08 19:08:10|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1644347310000|2022-02-08 19:08:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644347320000|2022-02-08 19:08:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644347330000|2022-02-08 19:08:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644347360000|2022-02-08 19:09:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644347370000|2022-02-08 19:09:30|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644347400000|2022-02-08 19:10:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644347420000|2022-02-08 19:10:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644347430000|2022-02-08 19:10:30|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1644347440000|2022-02-08 19:10:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644347450000|2022-02-08 19:10:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644347520000|2022-02-08 19:12:00|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1644347540000|2022-02-08 19:12:20|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644347550000|2022-02-08 19:12:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644347570000|2022-02-08 19:12:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644347630000|2022-02-08 19:13:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644347660000|2022-02-08 19:14:20|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644347680000|2022-02-08 19:14:40|11.11|11.11|11.1|11.1|11.11|11.11|11.1|11.1|0
1644347690000|2022-02-08 19:14:50|11.11|11.11|11.1|11.1|11.11|11.11|11.1|11.1|0
1644347710000|2022-02-08 19:15:10|11.11|11.11|11.1|11.1|11.11|11.11|11.1|11.1|0
1644347720000|2022-02-08 19:15:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644347750000|2022-02-08 19:15:50|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1644347780000|2022-02-08 19:16:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644347790000|2022-02-08 19:16:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644347800000|2022-02-08 19:16:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644347820000|2022-02-08 19:17:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644347850000|2022-02-08 19:17:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644347880000|2022-02-08 19:18:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644347920000|2022-02-08 19:18:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644347930000|2022-02-08 19:18:50|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1644347940000|2022-02-08 19:19:00|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1644347950000|2022-02-08 19:19:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644347970000|2022-02-08 19:19:30|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1644347990000|2022-02-08 19:19:50|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1644348000000|2022-02-08 19:20:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644348010000|2022-02-08 19:20:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644348020000|2022-02-08 19:20:20|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1644348070000|2022-02-08 19:21:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644348080000|2022-02-08 19:21:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644348100000|2022-02-08 19:21:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644348110000|2022-02-08 19:21:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644348120000|2022-02-08 19:22:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644348130000|2022-02-08 19:22:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644348150000|2022-02-08 19:22:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644348190000|2022-02-08 19:23:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644348200000|2022-02-08 19:23:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644348250000|2022-02-08 19:24:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644348260000|2022-02-08 19:24:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644348290000|2022-02-08 19:24:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644348330000|2022-02-08 19:25:30|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1644348360000|2022-02-08 19:26:00|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1644348370000|2022-02-08 19:26:10|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644348380000|2022-02-08 19:26:20|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1644348400000|2022-02-08 19:26:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644348410000|2022-02-08 19:26:50|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1644348420000|2022-02-08 19:27:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644348430000|2022-02-08 19:27:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644348480000|2022-02-08 19:28:00|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644348490000|2022-02-08 19:28:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644348540000|2022-02-08 19:29:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644348570000|2022-02-08 19:29:30|11.06|11.06|11.05|11.05|11.06|11.06|11.05|11.05|0
1644348580000|2022-02-08 19:29:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644348600000|2022-02-08 19:30:00|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644348610000|2022-02-08 19:30:10|11.04|11.04|11.05|11.05|11.05|11.05|11.04|11.04|0
1644348620000|2022-02-08 19:30:20|11.06|11.06|11.05|11.05|11.06|11.06|11.05|11.05|0
1644348650000|2022-02-08 19:30:50|11.04|11.04|11.05|11.05|11.05|11.05|11.04|11.04|0
1644348680000|2022-02-08 19:31:20|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644348700000|2022-02-08 19:31:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644348720000|2022-02-08 19:32:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644348750000|2022-02-08 19:32:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644348760000|2022-02-08 19:32:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644348770000|2022-02-08 19:32:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644348840000|2022-02-08 19:34:00|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1644348850000|2022-02-08 19:34:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644348870000|2022-02-08 19:34:30|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1644348930000|2022-02-08 19:35:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644348940000|2022-02-08 19:35:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644348970000|2022-02-08 19:36:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644348980000|2022-02-08 19:36:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644349000000|2022-02-08 19:36:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644349010000|2022-02-08 19:36:50|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1644349020000|2022-02-08 19:37:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644349050000|2022-02-08 19:37:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644349060000|2022-02-08 19:37:40|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1644349120000|2022-02-08 19:38:40|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644349130000|2022-02-08 19:38:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644349140000|2022-02-08 19:39:00|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1644349160000|2022-02-08 19:39:20|11.01|11.01|11.02|11.02|11.02|11.02|11.01|11.01|0
1644349190000|2022-02-08 19:39:50|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1644349200000|2022-02-08 19:40:00|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1644349210000|2022-02-08 19:40:10|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644349240000|2022-02-08 19:40:40|11.01|11.01|11.03|11.03|11.03|11.03|11.01|11.01|0
1644349250000|2022-02-08 19:40:50|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644349260000|2022-02-08 19:41:00|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1644349280000|2022-02-08 19:41:20|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644349330000|2022-02-08 19:42:10|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644349360000|2022-02-08 19:42:40|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644349370000|2022-02-08 19:42:50|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1644349380000|2022-02-08 19:43:00|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1644349390000|2022-02-08 19:43:10|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1644349400000|2022-02-08 19:43:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1644349440000|2022-02-08 19:44:00|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1644349450000|2022-02-08 19:44:10|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644349460000|2022-02-08 19:44:20|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644349470000|2022-02-08 19:44:30|11.04|11.04|11.05|11.05|11.05|11.05|11.04|11.04|0
1644349490000|2022-02-08 19:44:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644349500000|2022-02-08 19:45:00|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644349520000|2022-02-08 19:45:20|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1644349530000|2022-02-08 19:45:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644349550000|2022-02-08 19:45:50|11.06|11.06|11.05|11.05|11.06|11.06|11.05|11.05|0
1644349560000|2022-02-08 19:46:00|11.04|11.04|11.05|11.05|11.05|11.05|11.04|11.04|0
1644349590000|2022-02-08 19:46:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644349620000|2022-02-08 19:47:00|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644349630000|2022-02-08 19:47:10|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1644349640000|2022-02-08 19:47:20|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1644349700000|2022-02-08 19:48:20|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1644349710000|2022-02-08 19:48:30|11.01|11.01|11.02|11.02|11.02|11.02|11.01|11.01|0
1644349760000|2022-02-08 19:49:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1644349780000|2022-02-08 19:49:40|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1644349790000|2022-02-08 19:49:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644349800000|2022-02-08 19:50:00|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644349830000|2022-02-08 19:50:30|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644349840000|2022-02-08 19:50:40|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644349890000|2022-02-08 19:51:30|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644349900000|2022-02-08 19:51:40|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644349990000|2022-02-08 19:53:10|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644350000000|2022-02-08 19:53:20|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644350020000|2022-02-08 19:53:40|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1644350030000|2022-02-08 19:53:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644350050000|2022-02-08 19:54:10|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644350060000|2022-02-08 19:54:20|11.03|11.03|11.04|11.04|11.04|11.04|11.03|11.03|0
1644350070000|2022-02-08 19:54:30|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644350090000|2022-02-08 19:54:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644350220000|2022-02-08 19:57:00|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644350230000|2022-02-08 19:57:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644350260000|2022-02-08 19:57:40|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1644350330000|2022-02-08 19:58:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1644350340000|2022-02-08 19:59:00|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644350350000|2022-02-08 19:59:10|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644350360000|2022-02-08 19:59:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644350400000|2022-02-08 20:00:00|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644350430000|2022-02-08 20:00:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644350510000|2022-02-08 20:01:50|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644350550000|2022-02-08 20:02:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644350570000|2022-02-08 20:02:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644350580000|2022-02-08 20:03:00|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644350620000|2022-02-08 20:03:40|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644350640000|2022-02-08 20:04:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644350700000|2022-02-08 20:05:00|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1644350710000|2022-02-08 20:05:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644350740000|2022-02-08 20:05:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644350750000|2022-02-08 20:05:50|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1644350770000|2022-02-08 20:06:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644350800000|2022-02-08 20:06:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644350850000|2022-02-08 20:07:30|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1644350880000|2022-02-08 20:08:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644350900000|2022-02-08 20:08:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644350910000|2022-02-08 20:08:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644350940000|2022-02-08 20:09:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644350970000|2022-02-08 20:09:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644350980000|2022-02-08 20:09:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644350990000|2022-02-08 20:09:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644351010000|2022-02-08 20:10:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644351020000|2022-02-08 20:10:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644351040000|2022-02-08 20:10:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644351080000|2022-02-08 20:11:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644351100000|2022-02-08 20:11:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644351110000|2022-02-08 20:11:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644351130000|2022-02-08 20:12:10|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1644351180000|2022-02-08 20:13:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644351190000|2022-02-08 20:13:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644351200000|2022-02-08 20:13:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644351260000|2022-02-08 20:14:20|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1644351270000|2022-02-08 20:14:30|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1644351300000|2022-02-08 20:15:00|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1644351320000|2022-02-08 20:15:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644351330000|2022-02-08 20:15:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644351340000|2022-02-08 20:15:40|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1644351400000|2022-02-08 20:16:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644351410000|2022-02-08 20:16:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644351430000|2022-02-08 20:17:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644351460000|2022-02-08 20:17:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644351480000|2022-02-08 20:18:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644351520000|2022-02-08 20:18:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644351570000|2022-02-08 20:19:30|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1644351580000|2022-02-08 20:19:40|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1644351600000|2022-02-08 20:20:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644351610000|2022-02-08 20:20:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644351620000|2022-02-08 20:20:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644351630000|2022-02-08 20:20:30|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1644351640000|2022-02-08 20:20:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644351650000|2022-02-08 20:20:50|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644351670000|2022-02-08 20:21:10|11.06|11.06|11.04|11.04|11.06|11.06|11.04|11.04|0
1644351680000|2022-02-08 20:21:20|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644351720000|2022-02-08 20:22:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644351840000|2022-02-08 20:24:00|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644351860000|2022-02-08 20:24:20|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644351890000|2022-02-08 20:24:50|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1644351900000|2022-02-08 20:25:00|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644351950000|2022-02-08 20:25:50|11.04|11.04|11.05|11.05|11.05|11.05|11.04|11.04|0
1644351970000|2022-02-08 20:26:10|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644352010000|2022-02-08 20:26:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644352020000|2022-02-08 20:27:00|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1644352030000|2022-02-08 20:27:10|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1644352040000|2022-02-08 20:27:20|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644352060000|2022-02-08 20:27:40|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1644352070000|2022-02-08 20:27:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644352080000|2022-02-08 20:28:00|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1644352090000|2022-02-08 20:28:10|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1644352110000|2022-02-08 20:28:30|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1644352120000|2022-02-08 20:28:40|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1644352130000|2022-02-08 20:28:50|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1644352150000|2022-02-08 20:29:10|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1644352160000|2022-02-08 20:29:20|11.01|11.01|11.02|11.02|11.02|11.02|11.01|11.01|0
1644352180000|2022-02-08 20:29:40|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1644352190000|2022-02-08 20:29:50|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644352220000|2022-02-08 20:30:20|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1644352240000|2022-02-08 20:30:40|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644352250000|2022-02-08 20:30:50|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644352270000|2022-02-08 20:31:10|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644352280000|2022-02-08 20:31:20|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644352340000|2022-02-08 20:32:20|11.05|11.05|11.07|11.07|11.07|11.07|11.05|11.05|0
1644352430000|2022-02-08 20:33:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644352460000|2022-02-08 20:34:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644352480000|2022-02-08 20:34:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644352530000|2022-02-08 20:35:30|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644352570000|2022-02-08 20:36:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644352660000|2022-02-08 20:37:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644352680000|2022-02-08 20:38:00|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1644352700000|2022-02-08 20:38:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644352730000|2022-02-08 20:38:50|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1644352740000|2022-02-08 20:39:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644352750000|2022-02-08 20:39:10|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1644352760000|2022-02-08 20:39:20|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1644352770000|2022-02-08 20:39:30|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1644352780000|2022-02-08 20:39:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644352790000|2022-02-08 20:39:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644352800000|2022-02-08 20:40:00|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1644352810000|2022-02-08 20:40:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644352840000|2022-02-08 20:40:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644352850000|2022-02-08 20:40:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644352860000|2022-02-08 20:41:00|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1644352880000|2022-02-08 20:41:20|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644352900000|2022-02-08 20:41:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644352910000|2022-02-08 20:41:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644352920000|2022-02-08 20:42:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644352930000|2022-02-08 20:42:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644352940000|2022-02-08 20:42:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644352970000|2022-02-08 20:42:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644352980000|2022-02-08 20:43:00|11.13|11.13|11.16|11.16|11.16|11.16|11.13|11.13|0
1644353080000|2022-02-08 20:44:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644353100000|2022-02-08 20:45:00|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1644353110000|2022-02-08 20:45:10|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644353120000|2022-02-08 20:45:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644353130000|2022-02-08 20:45:30|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1644353140000|2022-02-08 20:45:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644353150000|2022-02-08 20:45:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644353160000|2022-02-08 20:46:00|11.12|11.12|11.14|11.14|11.14|11.14|11.12|11.12|0
1644353170000|2022-02-08 20:46:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644353190000|2022-02-08 20:46:30|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644353220000|2022-02-08 20:47:00|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644353230000|2022-02-08 20:47:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644353240000|2022-02-08 20:47:20|11.11|11.11|11.14|11.14|11.14|11.14|11.11|11.11|0
1644353260000|2022-02-08 20:47:40|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1644353270000|2022-02-08 20:47:50|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1644353280000|2022-02-08 20:48:00|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644353290000|2022-02-08 20:48:10|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644353300000|2022-02-08 20:48:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644353310000|2022-02-08 20:48:30|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644353360000|2022-02-08 20:49:20|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644353390000|2022-02-08 20:49:50|11.11|11.11|11.12|11.12|11.12|11.12|11.11|11.11|0
1644353400000|2022-02-08 20:50:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644353410000|2022-02-08 20:50:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644353420000|2022-02-08 20:50:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644353430000|2022-02-08 20:50:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644353440000|2022-02-08 20:50:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644353450000|2022-02-08 20:50:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644353470000|2022-02-08 20:51:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644353480000|2022-02-08 20:51:20|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1644353490000|2022-02-08 20:51:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644353500000|2022-02-08 20:51:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644353510000|2022-02-08 20:51:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644353520000|2022-02-08 20:52:00|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1644353530000|2022-02-08 20:52:10|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1644353540000|2022-02-08 20:52:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644353570000|2022-02-08 20:52:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644353580000|2022-02-08 20:53:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644353610000|2022-02-08 20:53:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644353630000|2022-02-08 20:53:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644353660000|2022-02-08 20:54:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644353670000|2022-02-08 20:54:30|11.09|11.09|11.07|11.07|11.09|11.09|11.07|11.07|0
1644353680000|2022-02-08 20:54:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644353740000|2022-02-08 20:55:40|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644353750000|2022-02-08 20:55:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644353760000|2022-02-08 20:56:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644353770000|2022-02-08 20:56:10|11.11|11.11|11.1|11.1|11.11|11.11|11.1|11.1|0
1644353780000|2022-02-08 20:56:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644353790000|2022-02-08 20:56:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644353800000|2022-02-08 20:56:40|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1644353810000|2022-02-08 20:56:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644353830000|2022-02-08 20:57:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644353840000|2022-02-08 20:57:20|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644353850000|2022-02-08 20:57:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644353860000|2022-02-08 20:57:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644353870000|2022-02-08 20:57:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644353880000|2022-02-08 20:58:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644353890000|2022-02-08 20:58:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644353900000|2022-02-08 20:58:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644353920000|2022-02-08 20:58:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644353930000|2022-02-08 20:58:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644353940000|2022-02-08 20:59:00|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1644353950000|2022-02-08 20:59:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644353960000|2022-02-08 20:59:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644353980000|2022-02-08 20:59:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644353990000|2022-02-08 20:59:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644354010000|2022-02-08 21:00:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644354020000|2022-02-08 21:00:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644354080000|2022-02-08 21:01:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644354260000|2022-02-08 21:04:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644354270000|2022-02-08 21:04:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644354330000|2022-02-08 21:05:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644354400000|2022-02-08 21:06:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644354590000|2022-02-08 21:09:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644354860000|2022-02-08 21:14:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644355010000|2022-02-08 21:16:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644355070000|2022-02-08 21:17:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644355080000|2022-02-08 21:18:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644355130000|2022-02-08 21:18:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644355200000|2022-02-08 21:20:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644355280000|2022-02-08 21:21:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644355330000|2022-02-08 21:22:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644355340000|2022-02-08 21:22:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644355350000|2022-02-08 21:22:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644355460000|2022-02-08 21:24:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644355540000|2022-02-08 21:25:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644355600000|2022-02-08 21:26:40|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1644355850000|2022-02-08 21:30:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644355870000|2022-02-08 21:31:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644397200000|2022-02-09 09:00:00|11.16|11.16|11.11|11.11|11.16|11.16|11.11|11.11|0
1644397510000|2022-02-09 09:05:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644398160000|2022-02-09 09:16:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644398170000|2022-02-09 09:16:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644398180000|2022-02-09 09:16:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644398640000|2022-02-09 09:24:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644398700000|2022-02-09 09:25:00|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644398780000|2022-02-09 09:26:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644398830000|2022-02-09 09:27:10|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644399000000|2022-02-09 09:30:00|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1644399060000|2022-02-09 09:31:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644399100000|2022-02-09 09:31:40|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1644399260000|2022-02-09 09:34:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644399270000|2022-02-09 09:34:30|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1644399280000|2022-02-09 09:34:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644399320000|2022-02-09 09:35:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644399760000|2022-02-09 09:42:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644399880000|2022-02-09 09:44:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644400020000|2022-02-09 09:47:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644400270000|2022-02-09 09:51:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644400280000|2022-02-09 09:51:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644400330000|2022-02-09 09:52:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644400630000|2022-02-09 09:57:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644400710000|2022-02-09 09:58:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644401360000|2022-02-09 10:09:20|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1644401400000|2022-02-09 10:10:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644401420000|2022-02-09 10:10:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644401510000|2022-02-09 10:11:50|11.31|11.31|11.29|11.29|11.31|11.31|11.29|11.29|0
1644401600000|2022-02-09 10:13:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644401850000|2022-02-09 10:17:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644401960000|2022-02-09 10:19:20|11.28|11.28|11.32|11.32|11.32|11.32|11.28|11.28|0
1644402000000|2022-02-09 10:20:00|11.3|11.3|11.28|11.28|11.3|11.3|11.28|11.28|0
1644402090000|2022-02-09 10:21:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644403180000|2022-02-09 10:39:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644403470000|2022-02-09 10:44:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644403990000|2022-02-09 10:53:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644404440000|2022-02-09 11:00:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644404510000|2022-02-09 11:01:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644404520000|2022-02-09 11:02:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644405010000|2022-02-09 11:10:10|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1644405050000|2022-02-09 11:10:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644405380000|2022-02-09 11:16:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644405700000|2022-02-09 11:21:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644406090000|2022-02-09 11:28:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644406990000|2022-02-09 11:43:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644407340000|2022-02-09 11:49:00|11.32|11.32|11.35|11.35|11.35|11.35|11.32|11.32|0
1644407400000|2022-02-09 11:50:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644407910000|2022-02-09 11:58:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644408000000|2022-02-09 12:00:00|11.32|11.32|11.36|11.36|11.36|11.36|11.32|11.32|0
1644408030000|2022-02-09 12:00:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644408070000|2022-02-09 12:01:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644408080000|2022-02-09 12:01:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644408090000|2022-02-09 12:01:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644408160000|2022-02-09 12:02:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644408220000|2022-02-09 12:03:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644408250000|2022-02-09 12:04:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644408360000|2022-02-09 12:06:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644408370000|2022-02-09 12:06:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644408470000|2022-02-09 12:07:50|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1644408520000|2022-02-09 12:08:40|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1644408530000|2022-02-09 12:08:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644408550000|2022-02-09 12:09:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644408610000|2022-02-09 12:10:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644408700000|2022-02-09 12:11:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644408710000|2022-02-09 12:11:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644408840000|2022-02-09 12:14:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644408900000|2022-02-09 12:15:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644408950000|2022-02-09 12:15:50|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1644408970000|2022-02-09 12:16:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644409030000|2022-02-09 12:17:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644409060000|2022-02-09 12:17:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644409130000|2022-02-09 12:18:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644409160000|2022-02-09 12:19:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644409200000|2022-02-09 12:20:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644409260000|2022-02-09 12:21:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644409270000|2022-02-09 12:21:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644409280000|2022-02-09 12:21:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644409300000|2022-02-09 12:21:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644409370000|2022-02-09 12:22:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644409450000|2022-02-09 12:24:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644409460000|2022-02-09 12:24:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644409850000|2022-02-09 12:30:50|11.35|11.35|11.37|11.37|11.37|11.37|11.35|11.35|0
1644409910000|2022-02-09 12:31:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644409990000|2022-02-09 12:33:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644410010000|2022-02-09 12:33:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644410020000|2022-02-09 12:33:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644410030000|2022-02-09 12:33:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644410090000|2022-02-09 12:34:50|11.35|11.35|11.37|11.37|11.37|11.37|11.35|11.35|0
1644410100000|2022-02-09 12:35:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644410140000|2022-02-09 12:35:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644410160000|2022-02-09 12:36:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644410180000|2022-02-09 12:36:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644410190000|2022-02-09 12:36:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644410240000|2022-02-09 12:37:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644410370000|2022-02-09 12:39:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644410380000|2022-02-09 12:39:40|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1644410400000|2022-02-09 12:40:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644410430000|2022-02-09 12:40:30|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1644410440000|2022-02-09 12:40:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644410470000|2022-02-09 12:41:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644410550000|2022-02-09 12:42:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644410820000|2022-02-09 12:47:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644410880000|2022-02-09 12:48:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644410890000|2022-02-09 12:48:10|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1644410950000|2022-02-09 12:49:10|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1644410970000|2022-02-09 12:49:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644411050000|2022-02-09 12:50:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644411060000|2022-02-09 12:51:00|11.34|11.34|11.37|11.37|11.37|11.37|11.34|11.34|0
1644411090000|2022-02-09 12:51:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644411100000|2022-02-09 12:51:40|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1644411110000|2022-02-09 12:51:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644411130000|2022-02-09 12:52:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644411140000|2022-02-09 12:52:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644411150000|2022-02-09 12:52:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644411160000|2022-02-09 12:52:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644411180000|2022-02-09 12:53:00|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1644411200000|2022-02-09 12:53:20|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1644411240000|2022-02-09 12:54:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644411250000|2022-02-09 12:54:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644411320000|2022-02-09 12:55:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644411330000|2022-02-09 12:55:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644411350000|2022-02-09 12:55:50|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1644411360000|2022-02-09 12:56:00|11.49|11.49|11.54|11.54|11.54|11.54|11.49|11.49|0
1644411370000|2022-02-09 12:56:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644411380000|2022-02-09 12:56:20|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644411400000|2022-02-09 12:56:40|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644411410000|2022-02-09 12:56:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644411430000|2022-02-09 12:57:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644411460000|2022-02-09 12:57:40|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644411470000|2022-02-09 12:57:50|11.49|11.49|11.48|11.48|11.49|11.49|11.48|11.48|0
1644411490000|2022-02-09 12:58:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644411500000|2022-02-09 12:58:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644411510000|2022-02-09 12:58:30|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644411680000|2022-02-09 13:01:20|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644411690000|2022-02-09 13:01:30|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1644411720000|2022-02-09 13:02:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644411730000|2022-02-09 13:02:10|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1644411750000|2022-02-09 13:02:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644411850000|2022-02-09 13:04:10|11.46|11.46|11.44|11.44|11.46|11.46|11.44|11.44|0
1644411880000|2022-02-09 13:04:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644411920000|2022-02-09 13:05:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644411940000|2022-02-09 13:05:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644412000000|2022-02-09 13:06:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644412020000|2022-02-09 13:07:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644412030000|2022-02-09 13:07:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644412060000|2022-02-09 13:07:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644412070000|2022-02-09 13:07:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644412140000|2022-02-09 13:09:00|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644412180000|2022-02-09 13:09:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644412190000|2022-02-09 13:09:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644412330000|2022-02-09 13:12:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644412500000|2022-02-09 13:15:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644412550000|2022-02-09 13:15:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644412570000|2022-02-09 13:16:10|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644412680000|2022-02-09 13:18:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644412760000|2022-02-09 13:19:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644412770000|2022-02-09 13:19:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644412780000|2022-02-09 13:19:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644412810000|2022-02-09 13:20:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644412820000|2022-02-09 13:20:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644412860000|2022-02-09 13:21:00|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1644413030000|2022-02-09 13:23:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644413060000|2022-02-09 13:24:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644413070000|2022-02-09 13:24:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644413210000|2022-02-09 13:26:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644413270000|2022-02-09 13:27:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644413330000|2022-02-09 13:28:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644413530000|2022-02-09 13:32:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644413580000|2022-02-09 13:33:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644413600000|2022-02-09 13:33:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644413620000|2022-02-09 13:33:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644413670000|2022-02-09 13:34:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644413740000|2022-02-09 13:35:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644413770000|2022-02-09 13:36:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644413780000|2022-02-09 13:36:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644413810000|2022-02-09 13:36:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644413840000|2022-02-09 13:37:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644414260000|2022-02-09 13:44:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644414270000|2022-02-09 13:44:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644414280000|2022-02-09 13:44:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644414290000|2022-02-09 13:44:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644414300000|2022-02-09 13:45:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644414340000|2022-02-09 13:45:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644414390000|2022-02-09 13:46:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644414420000|2022-02-09 13:47:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644414510000|2022-02-09 13:48:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644414600000|2022-02-09 13:50:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644414610000|2022-02-09 13:50:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644414680000|2022-02-09 13:51:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644414720000|2022-02-09 13:52:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644414730000|2022-02-09 13:52:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644414830000|2022-02-09 13:53:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644414910000|2022-02-09 13:55:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644414990000|2022-02-09 13:56:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644415020000|2022-02-09 13:57:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644415080000|2022-02-09 13:58:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644415180000|2022-02-09 13:59:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644415220000|2022-02-09 14:00:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644415390000|2022-02-09 14:03:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644415420000|2022-02-09 14:03:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644415470000|2022-02-09 14:04:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644415490000|2022-02-09 14:04:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644415500000|2022-02-09 14:05:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644415590000|2022-02-09 14:06:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644416010000|2022-02-09 14:13:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644416040000|2022-02-09 14:14:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644416060000|2022-02-09 14:14:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644416070000|2022-02-09 14:14:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644416090000|2022-02-09 14:14:50|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1644416100000|2022-02-09 14:15:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644416110000|2022-02-09 14:15:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644416130000|2022-02-09 14:15:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644416150000|2022-02-09 14:15:50|11.31|11.31|11.33|11.33|11.33|11.33|11.31|11.31|0
1644416160000|2022-02-09 14:16:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644416170000|2022-02-09 14:16:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644416190000|2022-02-09 14:16:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644416240000|2022-02-09 14:17:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644416250000|2022-02-09 14:17:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644416260000|2022-02-09 14:17:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644416290000|2022-02-09 14:18:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644416380000|2022-02-09 14:19:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644416400000|2022-02-09 14:20:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644416420000|2022-02-09 14:20:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644416430000|2022-02-09 14:20:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644416440000|2022-02-09 14:20:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644416450000|2022-02-09 14:20:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644416470000|2022-02-09 14:21:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644416480000|2022-02-09 14:21:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644416540000|2022-02-09 14:22:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644416550000|2022-02-09 14:22:30|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1644416560000|2022-02-09 14:22:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644416610000|2022-02-09 14:23:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644416700000|2022-02-09 14:25:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644416720000|2022-02-09 14:25:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644416830000|2022-02-09 14:27:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644416840000|2022-02-09 14:27:20|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1644416860000|2022-02-09 14:27:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644416870000|2022-02-09 14:27:50|11.34|11.34|11.36|11.36|11.36|11.36|11.34|11.34|0
1644416880000|2022-02-09 14:28:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644416900000|2022-02-09 14:28:20|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1644416920000|2022-02-09 14:28:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644416930000|2022-02-09 14:28:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644416940000|2022-02-09 14:29:00|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1644416950000|2022-02-09 14:29:10|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1644416960000|2022-02-09 14:29:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644416970000|2022-02-09 14:29:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644416980000|2022-02-09 14:29:40|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1644416990000|2022-02-09 14:29:50|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1644417000000|2022-02-09 14:30:00|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1644417010000|2022-02-09 14:30:10|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1644417030000|2022-02-09 14:30:30|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644417040000|2022-02-09 14:30:40|11.26|11.26|11.25|11.25|11.26|11.26|11.25|11.25|0
1644417050000|2022-02-09 14:30:50|11.26|11.26|11.25|11.25|11.26|11.26|11.25|11.25|0
1644417060000|2022-02-09 14:31:00|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1644417070000|2022-02-09 14:31:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644417080000|2022-02-09 14:31:20|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1644417090000|2022-02-09 14:31:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644417100000|2022-02-09 14:31:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644417110000|2022-02-09 14:31:50|11.25|11.25|11.17|11.17|11.25|11.25|11.17|11.17|0
1644417120000|2022-02-09 14:32:00|11.21|11.21|11.19|11.19|11.21|11.21|11.19|11.19|0
1644417130000|2022-02-09 14:32:10|11.2|11.2|11.18|11.18|11.2|11.2|11.18|11.18|0
1644417140000|2022-02-09 14:32:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644417150000|2022-02-09 14:32:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644417160000|2022-02-09 14:32:40|11.16|11.16|11.18|11.18|11.18|11.18|11.16|11.16|0
1644417170000|2022-02-09 14:32:50|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644417180000|2022-02-09 14:33:00|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1644417190000|2022-02-09 14:33:10|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644417200000|2022-02-09 14:33:20|11.18|11.18|11.19|11.19|11.19|11.19|11.18|11.18|0
1644417210000|2022-02-09 14:33:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644417220000|2022-02-09 14:33:40|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1644417230000|2022-02-09 14:33:50|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644417240000|2022-02-09 14:34:00|11.23|11.23|11.2|11.2|11.23|11.23|11.2|11.2|0
1644417250000|2022-02-09 14:34:10|11.21|11.21|11.2|11.2|11.21|11.21|11.2|11.2|0
1644417260000|2022-02-09 14:34:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644417270000|2022-02-09 14:34:30|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1644417280000|2022-02-09 14:34:40|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1644417290000|2022-02-09 14:34:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644417300000|2022-02-09 14:35:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644417310000|2022-02-09 14:35:10|11.06|11.06|11.09|11.09|11.09|11.09|11.06|11.06|0
1644417320000|2022-02-09 14:35:20|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1644417330000|2022-02-09 14:35:30|11.14|11.14|11.11|11.11|11.14|11.14|11.11|11.11|0
1644417340000|2022-02-09 14:35:40|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644417350000|2022-02-09 14:35:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644417360000|2022-02-09 14:36:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644417370000|2022-02-09 14:36:10|11.11|11.11|11.08|11.08|11.11|11.11|11.08|11.08|0
1644417380000|2022-02-09 14:36:20|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644417390000|2022-02-09 14:36:30|11.11|11.11|11.09|11.09|11.11|11.11|11.09|11.09|0
1644417400000|2022-02-09 14:36:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644417410000|2022-02-09 14:36:50|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1644417420000|2022-02-09 14:37:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644417430000|2022-02-09 14:37:10|11.1|11.1|11.08|11.08|11.1|11.1|11.08|11.08|0
1644417440000|2022-02-09 14:37:20|11.14|11.14|11.11|11.11|11.14|11.14|11.11|11.11|0
1644417450000|2022-02-09 14:37:30|11.14|11.14|11.12|11.12|11.14|11.14|11.12|11.12|0
1644417460000|2022-02-09 14:37:40|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644417470000|2022-02-09 14:37:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644417480000|2022-02-09 14:38:00|11.14|11.14|11.16|11.16|11.16|11.16|11.14|11.14|0
1644417490000|2022-02-09 14:38:10|11.18|11.18|11.16|11.16|11.18|11.18|11.16|11.16|0
1644417500000|2022-02-09 14:38:20|11.17|11.17|11.24|11.24|11.24|11.24|11.17|11.17|0
1644417510000|2022-02-09 14:38:30|11.21|11.21|11.18|11.18|11.21|11.21|11.18|11.18|0
1644417520000|2022-02-09 14:38:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644417530000|2022-02-09 14:38:50|11.22|11.22|11.2|11.2|11.22|11.22|11.2|11.2|0
1644417540000|2022-02-09 14:39:00|11.23|11.23|11.25|11.25|11.25|11.25|11.23|11.23|0
1644417550000|2022-02-09 14:39:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644417560000|2022-02-09 14:39:20|11.26|11.26|11.27|11.27|11.27|11.27|11.26|11.26|0
1644417570000|2022-02-09 14:39:30|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1644417580000|2022-02-09 14:39:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644417590000|2022-02-09 14:39:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644417600000|2022-02-09 14:40:00|11.21|11.21|11.2|11.2|11.21|11.21|11.2|11.2|0
1644417610000|2022-02-09 14:40:10|11.19|11.19|11.17|11.17|11.19|11.19|11.17|11.17|0
1644417620000|2022-02-09 14:40:20|11.2|11.2|11.22|11.22|11.22|11.22|11.2|11.2|0
1644417630000|2022-02-09 14:40:30|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1644417640000|2022-02-09 14:40:40|11.2|11.2|11.22|11.22|11.22|11.22|11.2|11.2|0
1644417650000|2022-02-09 14:40:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644417670000|2022-02-09 14:41:10|11.25|11.25|11.27|11.27|11.27|11.27|11.25|11.25|0
1644417680000|2022-02-09 14:41:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644417690000|2022-02-09 14:41:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644417700000|2022-02-09 14:41:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644417710000|2022-02-09 14:41:50|11.3|11.3|11.26|11.26|11.3|11.3|11.26|11.26|0
1644417720000|2022-02-09 14:42:00|11.28|11.28|11.25|11.25|11.28|11.28|11.25|11.25|0
1644417730000|2022-02-09 14:42:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644417740000|2022-02-09 14:42:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644417750000|2022-02-09 14:42:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644417760000|2022-02-09 14:42:40|11.24|11.24|11.21|11.21|11.24|11.24|11.21|11.21|0
1644417770000|2022-02-09 14:42:50|11.22|11.22|11.24|11.24|11.24|11.24|11.22|11.22|0
1644417780000|2022-02-09 14:43:00|11.25|11.25|11.22|11.22|11.25|11.25|11.22|11.22|0
1644417790000|2022-02-09 14:43:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644417800000|2022-02-09 14:43:20|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1644417810000|2022-02-09 14:43:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644417820000|2022-02-09 14:43:40|11.3|11.3|11.28|11.28|11.3|11.3|11.28|11.28|0
1644417830000|2022-02-09 14:43:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644417840000|2022-02-09 14:44:00|11.24|11.24|11.2|11.2|11.24|11.24|11.2|11.2|0
1644417850000|2022-02-09 14:44:10|11.21|11.21|11.26|11.26|11.26|11.26|11.21|11.21|0
1644417860000|2022-02-09 14:44:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644417880000|2022-02-09 14:44:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644417890000|2022-02-09 14:44:50|11.28|11.28|11.26|11.26|11.28|11.28|11.26|11.26|0
1644417900000|2022-02-09 14:45:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644417910000|2022-02-09 14:45:10|11.23|11.23|11.26|11.26|11.26|11.26|11.23|11.23|0
1644417930000|2022-02-09 14:45:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644417940000|2022-02-09 14:45:40|11.23|11.23|11.22|11.22|11.23|11.23|11.22|11.22|0
1644417950000|2022-02-09 14:45:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644417960000|2022-02-09 14:46:00|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1644417970000|2022-02-09 14:46:10|11.23|11.23|11.21|11.21|11.23|11.23|11.21|11.21|0
1644418000000|2022-02-09 14:46:40|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1644418010000|2022-02-09 14:46:50|11.19|11.19|11.21|11.21|11.21|11.21|11.19|11.19|0
1644418020000|2022-02-09 14:47:00|11.2|11.2|11.18|11.18|11.2|11.2|11.18|11.18|0
1644418030000|2022-02-09 14:47:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644418040000|2022-02-09 14:47:20|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1644418050000|2022-02-09 14:47:30|11.16|11.16|11.17|11.17|11.17|11.17|11.16|11.16|0
1644418060000|2022-02-09 14:47:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644418070000|2022-02-09 14:47:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644418080000|2022-02-09 14:48:00|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644418090000|2022-02-09 14:48:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644418100000|2022-02-09 14:48:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644418110000|2022-02-09 14:48:30|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644418120000|2022-02-09 14:48:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644418140000|2022-02-09 14:49:00|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1644418160000|2022-02-09 14:49:20|11.11|11.11|11.1|11.1|11.11|11.11|11.1|11.1|0
1644418170000|2022-02-09 14:49:30|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644418180000|2022-02-09 14:49:40|11.11|11.11|11.12|11.12|11.12|11.12|11.11|11.11|0
1644418190000|2022-02-09 14:49:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644418200000|2022-02-09 14:50:00|11.15|11.15|11.18|11.18|11.18|11.18|11.15|11.15|0
1644418210000|2022-02-09 14:50:10|11.16|11.16|11.18|11.18|11.18|11.18|11.16|11.16|0
1644418220000|2022-02-09 14:50:20|11.16|11.16|11.13|11.13|11.16|11.16|11.13|11.13|0
1644418230000|2022-02-09 14:50:30|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644418240000|2022-02-09 14:50:40|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644418250000|2022-02-09 14:50:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644418260000|2022-02-09 14:51:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644418270000|2022-02-09 14:51:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644418280000|2022-02-09 14:51:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644418290000|2022-02-09 14:51:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644418300000|2022-02-09 14:51:40|11.15|11.15|11.12|11.12|11.15|11.15|11.12|11.12|0
1644418310000|2022-02-09 14:51:50|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1644418320000|2022-02-09 14:52:00|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1644418340000|2022-02-09 14:52:20|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644418350000|2022-02-09 14:52:30|11.11|11.11|11.09|11.09|11.11|11.11|11.09|11.09|0
1644418360000|2022-02-09 14:52:40|11.08|11.08|11.06|11.06|11.08|11.08|11.06|11.06|0
1644418370000|2022-02-09 14:52:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644418380000|2022-02-09 14:53:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644418390000|2022-02-09 14:53:10|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1644418430000|2022-02-09 14:53:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644418440000|2022-02-09 14:54:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644418450000|2022-02-09 14:54:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644418460000|2022-02-09 14:54:20|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644418470000|2022-02-09 14:54:30|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644418510000|2022-02-09 14:55:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644418520000|2022-02-09 14:55:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644418530000|2022-02-09 14:55:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644418540000|2022-02-09 14:55:40|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1644418560000|2022-02-09 14:56:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644418570000|2022-02-09 14:56:10|11.08|11.08|11.1|11.1|11.1|11.1|11.08|11.08|0
1644418580000|2022-02-09 14:56:20|11.09|11.09|11.13|11.13|11.13|11.13|11.09|11.09|0
1644418590000|2022-02-09 14:56:30|11.15|11.15|11.13|11.13|11.15|11.15|11.13|11.13|0
1644418600000|2022-02-09 14:56:40|11.12|11.12|11.15|11.15|11.15|11.15|11.12|11.12|0
1644418620000|2022-02-09 14:57:00|11.14|11.14|11.11|11.11|11.14|11.14|11.11|11.11|0
1644418630000|2022-02-09 14:57:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644418640000|2022-02-09 14:57:20|11.09|11.09|11.11|11.11|11.11|11.11|11.09|11.09|0
1644418660000|2022-02-09 14:57:40|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644418670000|2022-02-09 14:57:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644418680000|2022-02-09 14:58:00|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1644418690000|2022-02-09 14:58:10|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1644418700000|2022-02-09 14:58:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644418710000|2022-02-09 14:58:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644418720000|2022-02-09 14:58:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644418730000|2022-02-09 14:58:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644418740000|2022-02-09 14:59:00|11.17|11.17|11.19|11.19|11.19|11.19|11.17|11.17|0
1644418750000|2022-02-09 14:59:10|11.21|11.21|11.22|11.22|11.22|11.22|11.21|11.21|0
1644418760000|2022-02-09 14:59:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644418770000|2022-02-09 14:59:30|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1644418790000|2022-02-09 14:59:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644418800000|2022-02-09 15:00:00|11.25|11.25|11.27|11.27|11.27|11.27|11.25|11.25|0
1644418810000|2022-02-09 15:00:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644418820000|2022-02-09 15:00:20|11.26|11.26|11.25|11.25|11.26|11.26|11.25|11.25|0
1644418830000|2022-02-09 15:00:30|11.24|11.24|11.26|11.26|11.26|11.26|11.24|11.24|0
1644418840000|2022-02-09 15:00:40|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1644418850000|2022-02-09 15:00:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644418860000|2022-02-09 15:01:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644418870000|2022-02-09 15:01:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644418880000|2022-02-09 15:01:20|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1644418890000|2022-02-09 15:01:30|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1644418910000|2022-02-09 15:01:50|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1644418920000|2022-02-09 15:02:00|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1644418930000|2022-02-09 15:02:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644418950000|2022-02-09 15:02:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644418960000|2022-02-09 15:02:40|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1644418970000|2022-02-09 15:02:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644418990000|2022-02-09 15:03:10|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1644419000000|2022-02-09 15:03:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644419020000|2022-02-09 15:03:40|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1644419030000|2022-02-09 15:03:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644419040000|2022-02-09 15:04:00|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1644419050000|2022-02-09 15:04:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644419070000|2022-02-09 15:04:30|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1644419090000|2022-02-09 15:04:50|11.41|11.41|11.43|11.43|11.43|11.43|11.41|11.41|0
1644419100000|2022-02-09 15:05:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644419110000|2022-02-09 15:05:10|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1644419120000|2022-02-09 15:05:20|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1644419130000|2022-02-09 15:05:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644419140000|2022-02-09 15:05:40|11.42|11.42|11.41|11.41|11.42|11.42|11.41|11.41|0
1644419150000|2022-02-09 15:05:50|11.4|11.4|11.38|11.38|11.4|11.4|11.38|11.38|0
1644419160000|2022-02-09 15:06:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644419170000|2022-02-09 15:06:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644419180000|2022-02-09 15:06:20|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1644419190000|2022-02-09 15:06:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644419220000|2022-02-09 15:07:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644419230000|2022-02-09 15:07:10|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1644419240000|2022-02-09 15:07:20|11.42|11.42|11.43|11.43|11.43|11.43|11.42|11.42|0
1644419260000|2022-02-09 15:07:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644419270000|2022-02-09 15:07:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644419290000|2022-02-09 15:08:10|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1644419310000|2022-02-09 15:08:30|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1644419320000|2022-02-09 15:08:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644419330000|2022-02-09 15:08:50|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1644419350000|2022-02-09 15:09:10|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1644419360000|2022-02-09 15:09:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644419370000|2022-02-09 15:09:30|11.38|11.38|11.36|11.36|11.38|11.38|11.36|11.36|0
1644419380000|2022-02-09 15:09:40|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1644419390000|2022-02-09 15:09:50|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1644419400000|2022-02-09 15:10:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644419410000|2022-02-09 15:10:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644419420000|2022-02-09 15:10:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644419430000|2022-02-09 15:10:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644419460000|2022-02-09 15:11:00|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1644419490000|2022-02-09 15:11:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644419520000|2022-02-09 15:12:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644419530000|2022-02-09 15:12:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644419560000|2022-02-09 15:12:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644419570000|2022-02-09 15:12:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644419580000|2022-02-09 15:13:00|11.33|11.33|11.31|11.31|11.33|11.33|11.31|11.31|0
1644419590000|2022-02-09 15:13:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644419600000|2022-02-09 15:13:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644419640000|2022-02-09 15:14:00|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1644419650000|2022-02-09 15:14:10|11.31|11.31|11.29|11.29|11.31|11.31|11.29|11.29|0
1644419660000|2022-02-09 15:14:20|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1644419670000|2022-02-09 15:14:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644419700000|2022-02-09 15:15:00|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1644419710000|2022-02-09 15:15:10|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1644419720000|2022-02-09 15:15:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644419730000|2022-02-09 15:15:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644419740000|2022-02-09 15:15:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644419760000|2022-02-09 15:16:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644419770000|2022-02-09 15:16:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644419780000|2022-02-09 15:16:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644419790000|2022-02-09 15:16:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644419800000|2022-02-09 15:16:40|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1644419820000|2022-02-09 15:17:00|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1644419830000|2022-02-09 15:17:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644419840000|2022-02-09 15:17:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644419870000|2022-02-09 15:17:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644419910000|2022-02-09 15:18:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644419920000|2022-02-09 15:18:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644419960000|2022-02-09 15:19:20|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1644419970000|2022-02-09 15:19:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644419980000|2022-02-09 15:19:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644419990000|2022-02-09 15:19:50|11.27|11.27|11.25|11.25|11.27|11.27|11.25|11.25|0
1644420000000|2022-02-09 15:20:00|11.26|11.26|11.27|11.27|11.27|11.27|11.26|11.26|0
1644420010000|2022-02-09 15:20:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644420020000|2022-02-09 15:20:20|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1644420030000|2022-02-09 15:20:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644420040000|2022-02-09 15:20:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644420060000|2022-02-09 15:21:00|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1644420070000|2022-02-09 15:21:10|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1644420080000|2022-02-09 15:21:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644420090000|2022-02-09 15:21:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644420110000|2022-02-09 15:21:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644420120000|2022-02-09 15:22:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644420130000|2022-02-09 15:22:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644420140000|2022-02-09 15:22:20|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1644420170000|2022-02-09 15:22:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644420200000|2022-02-09 15:23:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644420220000|2022-02-09 15:23:40|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1644420230000|2022-02-09 15:23:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644420240000|2022-02-09 15:24:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644420250000|2022-02-09 15:24:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644420260000|2022-02-09 15:24:20|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1644420290000|2022-02-09 15:24:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644420300000|2022-02-09 15:25:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644420360000|2022-02-09 15:26:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644420370000|2022-02-09 15:26:10|11.42|11.42|11.43|11.43|11.43|11.43|11.42|11.42|0
1644420390000|2022-02-09 15:26:30|11.44|11.44|11.42|11.42|11.44|11.44|11.42|11.42|0
1644420400000|2022-02-09 15:26:40|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1644420420000|2022-02-09 15:27:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644420430000|2022-02-09 15:27:10|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1644420440000|2022-02-09 15:27:20|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1644420460000|2022-02-09 15:27:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644420470000|2022-02-09 15:27:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644420480000|2022-02-09 15:28:00|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1644420490000|2022-02-09 15:28:10|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1644420500000|2022-02-09 15:28:20|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1644420510000|2022-02-09 15:28:30|11.34|11.34|11.32|11.32|11.34|11.34|11.32|11.32|0
1644420520000|2022-02-09 15:28:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644420530000|2022-02-09 15:28:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644420540000|2022-02-09 15:29:00|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1644420550000|2022-02-09 15:29:10|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1644420560000|2022-02-09 15:29:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644420570000|2022-02-09 15:29:30|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1644420580000|2022-02-09 15:29:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644420600000|2022-02-09 15:30:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644420610000|2022-02-09 15:30:10|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1644420620000|2022-02-09 15:30:20|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1644420630000|2022-02-09 15:30:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644420640000|2022-02-09 15:30:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644420660000|2022-02-09 15:31:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644420670000|2022-02-09 15:31:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644420690000|2022-02-09 15:31:30|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1644420710000|2022-02-09 15:31:50|11.4|11.4|11.42|11.42|11.42|11.42|11.4|11.4|0
1644420730000|2022-02-09 15:32:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644420740000|2022-02-09 15:32:20|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1644420750000|2022-02-09 15:32:30|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1644420760000|2022-02-09 15:32:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644420780000|2022-02-09 15:33:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644420790000|2022-02-09 15:33:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644420800000|2022-02-09 15:33:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644420810000|2022-02-09 15:33:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644420820000|2022-02-09 15:33:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644420860000|2022-02-09 15:34:20|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644420870000|2022-02-09 15:34:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644420910000|2022-02-09 15:35:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644420920000|2022-02-09 15:35:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644420930000|2022-02-09 15:35:30|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1644420990000|2022-02-09 15:36:30|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1644421000000|2022-02-09 15:36:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644421030000|2022-02-09 15:37:10|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1644421040000|2022-02-09 15:37:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644421070000|2022-02-09 15:37:50|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1644421080000|2022-02-09 15:38:00|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644421090000|2022-02-09 15:38:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644421100000|2022-02-09 15:38:20|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1644421110000|2022-02-09 15:38:30|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644421130000|2022-02-09 15:38:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644421140000|2022-02-09 15:39:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644421150000|2022-02-09 15:39:10|11.49|11.49|11.5|11.5|11.5|11.5|11.49|11.49|0
1644421170000|2022-02-09 15:39:30|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644421180000|2022-02-09 15:39:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644421190000|2022-02-09 15:39:50|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1644421210000|2022-02-09 15:40:10|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644421220000|2022-02-09 15:40:20|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644421230000|2022-02-09 15:40:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644421240000|2022-02-09 15:40:40|11.5|11.5|11.51|11.51|11.51|11.51|11.5|11.5|0
1644421250000|2022-02-09 15:40:50|11.5|11.5|11.51|11.51|11.51|11.51|11.5|11.5|0
1644421260000|2022-02-09 15:41:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644421280000|2022-02-09 15:41:20|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644421290000|2022-02-09 15:41:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644421310000|2022-02-09 15:41:50|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644421320000|2022-02-09 15:42:00|11.5|11.5|11.51|11.51|11.51|11.51|11.5|11.5|0
1644421330000|2022-02-09 15:42:10|11.5|11.5|11.51|11.51|11.51|11.51|11.5|11.5|0
1644421370000|2022-02-09 15:42:50|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644421380000|2022-02-09 15:43:00|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644421390000|2022-02-09 15:43:10|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1644421400000|2022-02-09 15:43:20|11.5|11.5|11.51|11.51|11.51|11.51|11.5|11.5|0
1644421410000|2022-02-09 15:43:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644421430000|2022-02-09 15:43:50|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644421440000|2022-02-09 15:44:00|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644421450000|2022-02-09 15:44:10|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644421460000|2022-02-09 15:44:20|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644421470000|2022-02-09 15:44:30|11.49|11.49|11.5|11.5|11.5|11.5|11.49|11.49|0
1644421490000|2022-02-09 15:44:50|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644421520000|2022-02-09 15:45:20|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644421530000|2022-02-09 15:45:30|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644421540000|2022-02-09 15:45:40|11.52|11.52|11.5|11.5|11.52|11.52|11.5|11.5|0
1644421550000|2022-02-09 15:45:50|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1644421560000|2022-02-09 15:46:00|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1644421570000|2022-02-09 15:46:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644421580000|2022-02-09 15:46:20|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644421600000|2022-02-09 15:46:40|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644421610000|2022-02-09 15:46:50|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644421620000|2022-02-09 15:47:00|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644421630000|2022-02-09 15:47:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644421640000|2022-02-09 15:47:20|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644421650000|2022-02-09 15:47:30|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644421670000|2022-02-09 15:47:50|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644421690000|2022-02-09 15:48:10|11.5|11.5|11.47|11.47|11.5|11.5|11.47|11.47|0
1644421710000|2022-02-09 15:48:30|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644421720000|2022-02-09 15:48:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644421730000|2022-02-09 15:48:50|11.46|11.46|11.44|11.44|11.46|11.46|11.44|11.44|0
1644421740000|2022-02-09 15:49:00|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1644421760000|2022-02-09 15:49:20|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1644421780000|2022-02-09 15:49:40|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1644421790000|2022-02-09 15:49:50|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1644421800000|2022-02-09 15:50:00|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1644421820000|2022-02-09 15:50:20|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1644421830000|2022-02-09 15:50:30|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644421860000|2022-02-09 15:51:00|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644421870000|2022-02-09 15:51:10|11.53|11.53|11.56|11.56|11.56|11.56|11.53|11.53|0
1644421880000|2022-02-09 15:51:20|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644421910000|2022-02-09 15:51:50|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644421920000|2022-02-09 15:52:00|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644421930000|2022-02-09 15:52:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644421940000|2022-02-09 15:52:20|11.56|11.56|11.57|11.57|11.57|11.57|11.56|11.56|0
1644421950000|2022-02-09 15:52:30|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644421960000|2022-02-09 15:52:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644421970000|2022-02-09 15:52:50|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644421990000|2022-02-09 15:53:10|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644422000000|2022-02-09 15:53:20|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644422020000|2022-02-09 15:53:40|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644422030000|2022-02-09 15:53:50|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644422040000|2022-02-09 15:54:00|11.59|11.59|11.6|11.6|11.6|11.6|11.59|11.59|0
1644422050000|2022-02-09 15:54:10|11.58|11.58|11.57|11.57|11.58|11.58|11.57|11.57|0
1644422070000|2022-02-09 15:54:30|11.56|11.56|11.53|11.53|11.56|11.56|11.53|11.53|0
1644422080000|2022-02-09 15:54:40|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644422090000|2022-02-09 15:54:50|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644422100000|2022-02-09 15:55:00|11.56|11.56|11.54|11.54|11.56|11.56|11.54|11.54|0
1644422110000|2022-02-09 15:55:10|11.52|11.52|11.53|11.53|11.53|11.53|11.52|11.52|0
1644422120000|2022-02-09 15:55:20|11.52|11.52|11.51|11.51|11.52|11.52|11.51|11.51|0
1644422130000|2022-02-09 15:55:30|11.52|11.52|11.51|11.51|11.52|11.52|11.51|11.51|0
1644422140000|2022-02-09 15:55:40|11.52|11.52|11.5|11.5|11.52|11.52|11.5|11.5|0
1644422150000|2022-02-09 15:55:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644422160000|2022-02-09 15:56:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644422200000|2022-02-09 15:56:40|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644422210000|2022-02-09 15:56:50|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644422220000|2022-02-09 15:57:00|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644422230000|2022-02-09 15:57:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644422350000|2022-02-09 15:59:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644422360000|2022-02-09 15:59:20|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644422370000|2022-02-09 15:59:30|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644422390000|2022-02-09 15:59:50|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644422400000|2022-02-09 16:00:00|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644422410000|2022-02-09 16:00:10|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1644422420000|2022-02-09 16:00:20|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644422430000|2022-02-09 16:00:30|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644422440000|2022-02-09 16:00:40|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644422450000|2022-02-09 16:00:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644422460000|2022-02-09 16:01:00|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644422470000|2022-02-09 16:01:10|11.63|11.63|11.65|11.65|11.65|11.65|11.63|11.63|0
1644422480000|2022-02-09 16:01:20|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1644422500000|2022-02-09 16:01:40|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644422510000|2022-02-09 16:01:50|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644422530000|2022-02-09 16:02:10|11.64|11.64|11.63|11.63|11.64|11.64|11.63|11.63|0
1644422550000|2022-02-09 16:02:30|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644422590000|2022-02-09 16:03:10|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644422600000|2022-02-09 16:03:20|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644422630000|2022-02-09 16:03:50|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644422640000|2022-02-09 16:04:00|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644422650000|2022-02-09 16:04:10|11.61|11.61|11.62|11.62|11.62|11.62|11.61|11.61|0
1644422670000|2022-02-09 16:04:30|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644422690000|2022-02-09 16:04:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644422700000|2022-02-09 16:05:00|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644422710000|2022-02-09 16:05:10|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1644422740000|2022-02-09 16:05:40|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644422750000|2022-02-09 16:05:50|11.67|11.67|11.69|11.69|11.69|11.69|11.67|11.67|0
1644422760000|2022-02-09 16:06:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644422770000|2022-02-09 16:06:10|11.71|11.71|11.72|11.72|11.72|11.72|11.71|11.71|0
1644422810000|2022-02-09 16:06:50|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644422820000|2022-02-09 16:07:00|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644422830000|2022-02-09 16:07:10|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644422850000|2022-02-09 16:07:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644422860000|2022-02-09 16:07:40|11.7|11.7|11.71|11.71|11.71|11.71|11.7|11.7|0
1644422880000|2022-02-09 16:08:00|11.72|11.72|11.74|11.74|11.74|11.74|11.72|11.72|0
1644422890000|2022-02-09 16:08:10|11.75|11.75|11.77|11.77|11.77|11.77|11.75|11.75|0
1644422900000|2022-02-09 16:08:20|11.76|11.76|11.75|11.75|11.76|11.76|11.75|11.75|0
1644422910000|2022-02-09 16:08:30|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1644422920000|2022-02-09 16:08:40|11.76|11.76|11.77|11.77|11.77|11.77|11.76|11.76|0
1644422930000|2022-02-09 16:08:50|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1644422940000|2022-02-09 16:09:00|11.77|11.77|11.76|11.76|11.77|11.77|11.76|11.76|0
1644422950000|2022-02-09 16:09:10|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1644422960000|2022-02-09 16:09:20|11.76|11.76|11.77|11.77|11.77|11.77|11.76|11.76|0
1644422970000|2022-02-09 16:09:30|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1644422980000|2022-02-09 16:09:40|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1644422990000|2022-02-09 16:09:50|11.76|11.76|11.77|11.77|11.77|11.77|11.76|11.76|0
1644423020000|2022-02-09 16:10:20|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1644423030000|2022-02-09 16:10:30|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1644423040000|2022-02-09 16:10:40|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1644423050000|2022-02-09 16:10:50|11.75|11.75|11.76|11.76|11.76|11.76|11.75|11.75|0
1644423060000|2022-02-09 16:11:00|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1644423080000|2022-02-09 16:11:20|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1644423090000|2022-02-09 16:11:30|11.8|11.8|11.79|11.79|11.8|11.8|11.79|11.79|0
1644423100000|2022-02-09 16:11:40|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1644423120000|2022-02-09 16:12:00|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1644423130000|2022-02-09 16:12:10|11.8|11.8|11.81|11.81|11.81|11.81|11.8|11.8|0
1644423140000|2022-02-09 16:12:20|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1644423150000|2022-02-09 16:12:30|11.81|11.81|11.8|11.8|11.81|11.81|11.8|11.8|0
1644423160000|2022-02-09 16:12:40|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1644423170000|2022-02-09 16:12:50|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1644423190000|2022-02-09 16:13:10|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1644423200000|2022-02-09 16:13:20|11.81|11.81|11.82|11.82|11.82|11.82|11.81|11.81|0
1644423210000|2022-02-09 16:13:30|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1644423220000|2022-02-09 16:13:40|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1644423240000|2022-02-09 16:14:00|11.83|11.83|11.82|11.82|11.83|11.83|11.82|11.82|0
1644423250000|2022-02-09 16:14:10|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1644423260000|2022-02-09 16:14:20|11.84|11.84|11.85|11.85|11.85|11.85|11.84|11.84|0
1644423270000|2022-02-09 16:14:30|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1644423290000|2022-02-09 16:14:50|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1644423300000|2022-02-09 16:15:00|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1644423310000|2022-02-09 16:15:10|11.88|11.88|11.87|11.87|11.88|11.88|11.87|11.87|0
1644423320000|2022-02-09 16:15:20|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1644423330000|2022-02-09 16:15:30|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1644423350000|2022-02-09 16:15:50|11.91|11.91|11.9|11.9|11.91|11.91|11.9|11.9|0
1644423360000|2022-02-09 16:16:00|11.91|11.91|11.92|11.92|11.92|11.92|11.91|11.91|0
1644423370000|2022-02-09 16:16:10|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1644423380000|2022-02-09 16:16:20|11.9|11.9|11.87|11.87|11.9|11.9|11.87|11.87|0
1644423390000|2022-02-09 16:16:30|11.88|11.88|11.86|11.86|11.88|11.88|11.86|11.86|0
1644423400000|2022-02-09 16:16:40|11.87|11.87|11.88|11.88|11.88|11.88|11.87|11.87|0
1644423410000|2022-02-09 16:16:50|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1644423420000|2022-02-09 16:17:00|11.88|11.88|11.87|11.87|11.88|11.88|11.87|11.87|0
1644423430000|2022-02-09 16:17:10|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1644423470000|2022-02-09 16:17:50|11.86|11.86|11.87|11.87|11.87|11.87|11.86|11.86|0
1644423480000|2022-02-09 16:18:00|11.88|11.88|11.86|11.86|11.88|11.88|11.86|11.86|0
1644423490000|2022-02-09 16:18:10|11.88|11.88|11.87|11.87|11.88|11.88|11.87|11.87|0
1644423510000|2022-02-09 16:18:30|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1644423530000|2022-02-09 16:18:50|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1644423540000|2022-02-09 16:19:00|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1644423550000|2022-02-09 16:19:10|11.86|11.86|11.87|11.87|11.87|11.87|11.86|11.86|0
1644423560000|2022-02-09 16:19:20|11.86|11.86|11.87|11.87|11.87|11.87|11.86|11.86|0
1644423570000|2022-02-09 16:19:30|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1644423580000|2022-02-09 16:19:40|11.88|11.88|11.89|11.89|11.89|11.89|11.88|11.88|0
1644423590000|2022-02-09 16:19:50|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1644423610000|2022-02-09 16:20:10|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1644423620000|2022-02-09 16:20:20|11.9|11.9|11.91|11.91|11.91|11.91|11.9|11.9|0
1644423630000|2022-02-09 16:20:30|11.89|11.89|11.9|11.9|11.9|11.9|11.89|11.89|0
1644423650000|2022-02-09 16:20:50|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644423660000|2022-02-09 16:21:00|11.92|11.92|11.91|11.91|11.92|11.92|11.91|11.91|0
1644423670000|2022-02-09 16:21:10|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1644423690000|2022-02-09 16:21:30|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1644423700000|2022-02-09 16:21:40|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1644423710000|2022-02-09 16:21:50|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1644423720000|2022-02-09 16:22:00|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1644423730000|2022-02-09 16:22:10|11.89|11.89|11.9|11.9|11.9|11.9|11.89|11.89|0
1644423740000|2022-02-09 16:22:20|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1644423750000|2022-02-09 16:22:30|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1644423760000|2022-02-09 16:22:40|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1644423770000|2022-02-09 16:22:50|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1644423780000|2022-02-09 16:23:00|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1644423790000|2022-02-09 16:23:10|11.9|11.9|11.91|11.91|11.91|11.91|11.9|11.9|0
1644423800000|2022-02-09 16:23:20|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1644423850000|2022-02-09 16:24:10|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1644423860000|2022-02-09 16:24:20|11.86|11.86|11.88|11.88|11.88|11.88|11.86|11.86|0
1644423890000|2022-02-09 16:24:50|11.86|11.86|11.87|11.87|11.87|11.87|11.86|11.86|0
1644423900000|2022-02-09 16:25:00|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1644423950000|2022-02-09 16:25:50|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1644423980000|2022-02-09 16:26:20|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1644423990000|2022-02-09 16:26:30|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1644424000000|2022-02-09 16:26:40|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1644424010000|2022-02-09 16:26:50|11.87|11.87|11.86|11.86|11.87|11.87|11.86|11.86|0
1644424020000|2022-02-09 16:27:00|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1644424030000|2022-02-09 16:27:10|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1644424040000|2022-02-09 16:27:20|11.86|11.86|11.87|11.87|11.87|11.87|11.86|11.86|0
1644424050000|2022-02-09 16:27:30|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1644424070000|2022-02-09 16:27:50|11.85|11.85|11.84|11.84|11.85|11.85|11.84|11.84|0
1644424090000|2022-02-09 16:28:10|11.85|11.85|11.84|11.84|11.85|11.85|11.84|11.84|0
1644424100000|2022-02-09 16:28:20|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1644424110000|2022-02-09 16:28:30|11.84|11.84|11.85|11.85|11.85|11.85|11.84|11.84|0
1644424140000|2022-02-09 16:29:00|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1644424170000|2022-02-09 16:29:30|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1644424180000|2022-02-09 16:29:40|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1644424210000|2022-02-09 16:30:10|11.9|11.9|11.89|11.89|11.9|11.9|11.89|11.89|0
1644424220000|2022-02-09 16:30:20|11.9|11.9|11.88|11.88|11.9|11.9|11.88|11.88|0
1644424230000|2022-02-09 16:30:30|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1644424240000|2022-02-09 16:30:40|11.88|11.88|11.86|11.86|11.88|11.88|11.86|11.86|0
1644424250000|2022-02-09 16:30:50|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1644424260000|2022-02-09 16:31:00|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1644424300000|2022-02-09 16:31:40|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1644424310000|2022-02-09 16:31:50|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1644424330000|2022-02-09 16:32:10|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1644424340000|2022-02-09 16:32:20|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1644424360000|2022-02-09 16:32:40|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1644424370000|2022-02-09 16:32:50|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1644424400000|2022-02-09 16:33:20|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1644424420000|2022-02-09 16:33:40|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1644424430000|2022-02-09 16:33:50|11.86|11.86|11.87|11.87|11.87|11.87|11.86|11.86|0
1644424440000|2022-02-09 16:34:00|11.86|11.86|11.85|11.85|11.86|11.86|11.85|11.85|0
1644424450000|2022-02-09 16:34:10|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1644424470000|2022-02-09 16:34:30|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1644424510000|2022-02-09 16:35:10|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1644424520000|2022-02-09 16:35:20|11.87|11.87|11.86|11.86|11.87|11.87|11.86|11.86|0
1644424530000|2022-02-09 16:35:30|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1644424540000|2022-02-09 16:35:40|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1644424550000|2022-02-09 16:35:50|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1644424560000|2022-02-09 16:36:00|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1644424570000|2022-02-09 16:36:10|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1644424590000|2022-02-09 16:36:30|11.88|11.88|11.87|11.87|11.88|11.88|11.87|11.87|0
1644424600000|2022-02-09 16:36:40|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1644424620000|2022-02-09 16:37:00|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1644424640000|2022-02-09 16:37:20|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1644424650000|2022-02-09 16:37:30|11.82|11.82|11.81|11.81|11.82|11.82|11.81|11.81|0
1644424660000|2022-02-09 16:37:40|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1644424670000|2022-02-09 16:37:50|11.81|11.81|11.82|11.82|11.82|11.82|11.81|11.81|0
1644424700000|2022-02-09 16:38:20|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1644424710000|2022-02-09 16:38:30|11.82|11.82|11.8|11.8|11.82|11.82|11.8|11.8|0
1644424720000|2022-02-09 16:38:40|11.77|11.77|11.79|11.79|11.79|11.79|11.77|11.77|0
1644424730000|2022-02-09 16:38:50|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1644424740000|2022-02-09 16:39:00|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1644424750000|2022-02-09 16:39:10|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1644424770000|2022-02-09 16:39:30|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1644424780000|2022-02-09 16:39:40|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1644424830000|2022-02-09 16:40:30|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1644424850000|2022-02-09 16:40:50|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1644424860000|2022-02-09 16:41:00|11.79|11.79|11.78|11.78|11.79|11.79|11.78|11.78|0
1644424870000|2022-02-09 16:41:10|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1644424900000|2022-02-09 16:41:40|11.78|11.78|11.77|11.77|11.78|11.78|11.77|11.77|0
1644424910000|2022-02-09 16:41:50|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1644424920000|2022-02-09 16:42:00|11.75|11.75|11.74|11.74|11.75|11.75|11.74|11.74|0
1644424940000|2022-02-09 16:42:20|11.73|11.73|11.75|11.75|11.75|11.75|11.73|11.73|0
1644424960000|2022-02-09 16:42:40|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1644424970000|2022-02-09 16:42:50|11.74|11.74|11.73|11.73|11.74|11.74|11.73|11.73|0
1644424980000|2022-02-09 16:43:00|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644425010000|2022-02-09 16:43:30|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644425020000|2022-02-09 16:43:40|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644425060000|2022-02-09 16:44:20|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644425080000|2022-02-09 16:44:40|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644425110000|2022-02-09 16:45:10|11.73|11.73|11.72|11.72|11.73|11.73|11.72|11.72|0
1644425150000|2022-02-09 16:45:50|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644425170000|2022-02-09 16:46:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644425240000|2022-02-09 16:47:20|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644425250000|2022-02-09 16:47:30|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1644425260000|2022-02-09 16:47:40|11.75|11.75|11.76|11.76|11.76|11.76|11.75|11.75|0
1644425270000|2022-02-09 16:47:50|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1644425290000|2022-02-09 16:48:10|11.74|11.74|11.73|11.73|11.74|11.74|11.73|11.73|0
1644425300000|2022-02-09 16:48:20|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644425330000|2022-02-09 16:48:50|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644425340000|2022-02-09 16:49:00|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1644425350000|2022-02-09 16:49:10|11.74|11.74|11.75|11.75|11.75|11.75|11.74|11.74|0
1644425360000|2022-02-09 16:49:20|11.74|11.74|11.73|11.73|11.74|11.74|11.73|11.73|0
1644425400000|2022-02-09 16:50:00|11.72|11.72|11.69|11.69|11.72|11.72|11.69|11.69|0
1644425420000|2022-02-09 16:50:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644425440000|2022-02-09 16:50:40|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644425460000|2022-02-09 16:51:00|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644425470000|2022-02-09 16:51:10|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644425480000|2022-02-09 16:51:20|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1644425490000|2022-02-09 16:51:30|11.72|11.72|11.71|11.71|11.72|11.72|11.71|11.71|0
1644425540000|2022-02-09 16:52:20|11.7|11.7|11.72|11.72|11.72|11.72|11.7|11.7|0
1644425550000|2022-02-09 16:52:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644425600000|2022-02-09 16:53:20|11.72|11.72|11.71|11.71|11.72|11.72|11.71|11.71|0
1644425610000|2022-02-09 16:53:30|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644425620000|2022-02-09 16:53:40|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644425640000|2022-02-09 16:54:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644425660000|2022-02-09 16:54:20|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644425680000|2022-02-09 16:54:40|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1644425690000|2022-02-09 16:54:50|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1644425700000|2022-02-09 16:55:00|11.63|11.63|11.67|11.67|11.67|11.67|11.63|11.63|0
1644425710000|2022-02-09 16:55:10|11.66|11.66|11.67|11.67|11.67|11.67|11.66|11.66|0
1644425740000|2022-02-09 16:55:40|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644425750000|2022-02-09 16:55:50|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644425760000|2022-02-09 16:56:00|11.68|11.68|11.69|11.69|11.69|11.69|11.68|11.68|0
1644425770000|2022-02-09 16:56:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644425800000|2022-02-09 16:56:40|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644425870000|2022-02-09 16:57:50|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644425900000|2022-02-09 16:58:20|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1644425910000|2022-02-09 16:58:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644425930000|2022-02-09 16:58:50|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644425950000|2022-02-09 16:59:10|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644425980000|2022-02-09 16:59:40|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644425990000|2022-02-09 16:59:50|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644426010000|2022-02-09 17:00:10|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1644426020000|2022-02-09 17:00:20|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1644426030000|2022-02-09 17:00:30|11.66|11.66|11.67|11.67|11.67|11.67|11.66|11.66|0
1644426040000|2022-02-09 17:00:40|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644426050000|2022-02-09 17:00:50|11.66|11.66|11.64|11.64|11.66|11.66|11.64|11.64|0
1644426060000|2022-02-09 17:01:00|11.63|11.63|11.64|11.64|11.64|11.64|11.63|11.63|0
1644426070000|2022-02-09 17:01:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644426090000|2022-02-09 17:01:30|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644426100000|2022-02-09 17:01:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644426110000|2022-02-09 17:01:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644426120000|2022-02-09 17:02:00|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644426130000|2022-02-09 17:02:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644426140000|2022-02-09 17:02:20|11.67|11.67|11.66|11.66|11.67|11.67|11.66|11.66|0
1644426150000|2022-02-09 17:02:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644426160000|2022-02-09 17:02:40|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644426170000|2022-02-09 17:02:50|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644426180000|2022-02-09 17:03:00|11.64|11.64|11.63|11.63|11.64|11.64|11.63|11.63|0
1644426210000|2022-02-09 17:03:30|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644426220000|2022-02-09 17:03:40|11.65|11.65|11.63|11.63|11.65|11.65|11.63|11.63|0
1644426250000|2022-02-09 17:04:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644426260000|2022-02-09 17:04:20|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644426270000|2022-02-09 17:04:30|11.62|11.62|11.63|11.63|11.63|11.63|11.62|11.62|0
1644426300000|2022-02-09 17:05:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644426330000|2022-02-09 17:05:30|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644426340000|2022-02-09 17:05:40|11.63|11.63|11.64|11.64|11.64|11.64|11.63|11.63|0
1644426360000|2022-02-09 17:06:00|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1644426370000|2022-02-09 17:06:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644426390000|2022-02-09 17:06:30|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644426410000|2022-02-09 17:06:50|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644426420000|2022-02-09 17:07:00|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644426450000|2022-02-09 17:07:30|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644426460000|2022-02-09 17:07:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644426470000|2022-02-09 17:07:50|11.58|11.58|11.57|11.57|11.58|11.58|11.57|11.57|0
1644426530000|2022-02-09 17:08:50|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644426540000|2022-02-09 17:09:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644426560000|2022-02-09 17:09:20|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644426570000|2022-02-09 17:09:30|11.54|11.54|11.55|11.55|11.55|11.55|11.54|11.54|0
1644426590000|2022-02-09 17:09:50|11.56|11.56|11.57|11.57|11.57|11.57|11.56|11.56|0
1644426600000|2022-02-09 17:10:00|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644426620000|2022-02-09 17:10:20|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644426630000|2022-02-09 17:10:30|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644426640000|2022-02-09 17:10:40|11.57|11.57|11.58|11.58|11.58|11.58|11.57|11.57|0
1644426670000|2022-02-09 17:11:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644426680000|2022-02-09 17:11:20|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644426690000|2022-02-09 17:11:30|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644426700000|2022-02-09 17:11:40|11.58|11.58|11.59|11.59|11.59|11.59|11.58|11.58|0
1644426710000|2022-02-09 17:11:50|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644426730000|2022-02-09 17:12:10|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644426740000|2022-02-09 17:12:20|11.58|11.58|11.57|11.57|11.58|11.58|11.57|11.57|0
1644426750000|2022-02-09 17:12:30|11.58|11.58|11.6|11.6|11.6|11.6|11.58|11.58|0
1644426790000|2022-02-09 17:13:10|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644426810000|2022-02-09 17:13:30|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644426830000|2022-02-09 17:13:50|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644426840000|2022-02-09 17:14:00|11.6|11.6|11.61|11.61|11.61|11.61|11.6|11.6|0
1644426900000|2022-02-09 17:15:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644426910000|2022-02-09 17:15:10|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644426920000|2022-02-09 17:15:20|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644426940000|2022-02-09 17:15:40|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644426950000|2022-02-09 17:15:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644426970000|2022-02-09 17:16:10|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644426980000|2022-02-09 17:16:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644427000000|2022-02-09 17:16:40|11.59|11.59|11.6|11.6|11.6|11.6|11.59|11.59|0
1644427010000|2022-02-09 17:16:50|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644427030000|2022-02-09 17:17:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644427060000|2022-02-09 17:17:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644427070000|2022-02-09 17:17:50|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644427090000|2022-02-09 17:18:10|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644427100000|2022-02-09 17:18:20|11.58|11.58|11.59|11.59|11.59|11.59|11.58|11.58|0
1644427140000|2022-02-09 17:19:00|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644427190000|2022-02-09 17:19:50|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644427200000|2022-02-09 17:20:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644427230000|2022-02-09 17:20:30|11.61|11.61|11.62|11.62|11.62|11.62|11.61|11.61|0
1644427320000|2022-02-09 17:22:00|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1644427340000|2022-02-09 17:22:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644427350000|2022-02-09 17:22:30|11.63|11.63|11.64|11.64|11.64|11.64|11.63|11.63|0
1644427360000|2022-02-09 17:22:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644427370000|2022-02-09 17:22:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644427380000|2022-02-09 17:23:00|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644427400000|2022-02-09 17:23:20|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644427410000|2022-02-09 17:23:30|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644427430000|2022-02-09 17:23:50|11.63|11.63|11.64|11.64|11.64|11.64|11.63|11.63|0
1644427450000|2022-02-09 17:24:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644427460000|2022-02-09 17:24:20|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644427490000|2022-02-09 17:24:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644427500000|2022-02-09 17:25:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644427530000|2022-02-09 17:25:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644427590000|2022-02-09 17:26:30|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1644427600000|2022-02-09 17:26:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644427610000|2022-02-09 17:26:50|11.64|11.64|11.63|11.63|11.64|11.64|11.63|11.63|0
1644427620000|2022-02-09 17:27:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644427630000|2022-02-09 17:27:10|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644427640000|2022-02-09 17:27:20|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644427660000|2022-02-09 17:27:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644427690000|2022-02-09 17:28:10|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644427720000|2022-02-09 17:28:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644427750000|2022-02-09 17:29:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644427760000|2022-02-09 17:29:20|11.61|11.61|11.62|11.62|11.62|11.62|11.61|11.61|0
1644427770000|2022-02-09 17:29:30|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644427790000|2022-02-09 17:29:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644427800000|2022-02-09 17:30:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644427810000|2022-02-09 17:30:10|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644427830000|2022-02-09 17:30:30|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644427840000|2022-02-09 17:30:40|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1644427850000|2022-02-09 17:30:50|11.61|11.61|11.6|11.6|11.61|11.61|11.6|11.6|0
1644427860000|2022-02-09 17:31:00|11.59|11.59|11.6|11.6|11.6|11.6|11.59|11.59|0
1644427900000|2022-02-09 17:31:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644427910000|2022-02-09 17:31:50|11.58|11.58|11.57|11.57|11.58|11.58|11.57|11.57|0
1644427920000|2022-02-09 17:32:00|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644427940000|2022-02-09 17:32:20|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644427990000|2022-02-09 17:33:10|11.6|11.6|11.61|11.61|11.61|11.61|11.6|11.6|0
1644428040000|2022-02-09 17:34:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644428050000|2022-02-09 17:34:10|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644428100000|2022-02-09 17:35:00|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644428110000|2022-02-09 17:35:10|11.61|11.61|11.6|11.6|11.61|11.61|11.6|11.6|0
1644428120000|2022-02-09 17:35:20|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644428160000|2022-02-09 17:36:00|11.6|11.6|11.61|11.61|11.61|11.61|11.6|11.6|0
1644428170000|2022-02-09 17:36:10|11.62|11.62|11.61|11.61|11.62|11.62|11.61|11.61|0
1644428200000|2022-02-09 17:36:40|11.62|11.62|11.63|11.63|11.63|11.63|11.62|11.62|0
1644428220000|2022-02-09 17:37:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644428240000|2022-02-09 17:37:20|11.63|11.63|11.64|11.64|11.64|11.64|11.63|11.63|0
1644428250000|2022-02-09 17:37:30|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644428260000|2022-02-09 17:37:40|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644428270000|2022-02-09 17:37:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644428280000|2022-02-09 17:38:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644428290000|2022-02-09 17:38:10|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644428300000|2022-02-09 17:38:20|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1644428320000|2022-02-09 17:38:40|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1644428380000|2022-02-09 17:39:40|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644428400000|2022-02-09 17:40:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644428410000|2022-02-09 17:40:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644428420000|2022-02-09 17:40:20|11.65|11.65|11.67|11.67|11.67|11.67|11.65|11.65|0
1644428430000|2022-02-09 17:40:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644428440000|2022-02-09 17:40:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644428500000|2022-02-09 17:41:40|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644428530000|2022-02-09 17:42:10|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644428540000|2022-02-09 17:42:20|11.65|11.65|11.64|11.64|11.65|11.65|11.64|11.64|0
1644428560000|2022-02-09 17:42:40|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644428570000|2022-02-09 17:42:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644428600000|2022-02-09 17:43:20|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1644428620000|2022-02-09 17:43:40|11.66|11.66|11.69|11.69|11.69|11.69|11.66|11.66|0
1644428630000|2022-02-09 17:43:50|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1644428640000|2022-02-09 17:44:00|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644428650000|2022-02-09 17:44:10|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644428660000|2022-02-09 17:44:20|11.67|11.67|11.68|11.68|11.68|11.68|11.67|11.67|0
1644428670000|2022-02-09 17:44:30|11.7|11.7|11.71|11.71|11.71|11.71|11.7|11.7|0
1644428690000|2022-02-09 17:44:50|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644428710000|2022-02-09 17:45:10|11.7|11.7|11.69|11.69|11.7|11.7|11.69|11.69|0
1644428720000|2022-02-09 17:45:20|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644428730000|2022-02-09 17:45:30|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644428750000|2022-02-09 17:45:50|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644428760000|2022-02-09 17:46:00|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644428770000|2022-02-09 17:46:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644428810000|2022-02-09 17:46:50|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644428820000|2022-02-09 17:47:00|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644428830000|2022-02-09 17:47:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644428850000|2022-02-09 17:47:30|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644428860000|2022-02-09 17:47:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644428880000|2022-02-09 17:48:00|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1644428910000|2022-02-09 17:48:30|11.68|11.68|11.7|11.7|11.7|11.7|11.68|11.68|0
1644428930000|2022-02-09 17:48:50|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644428940000|2022-02-09 17:49:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644428960000|2022-02-09 17:49:20|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1644429060000|2022-02-09 17:51:00|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644429070000|2022-02-09 17:51:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644429080000|2022-02-09 17:51:20|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644429090000|2022-02-09 17:51:30|11.7|11.7|11.69|11.69|11.7|11.7|11.69|11.69|0
1644429140000|2022-02-09 17:52:20|11.67|11.67|11.68|11.68|11.68|11.68|11.67|11.67|0
1644429180000|2022-02-09 17:53:00|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644429220000|2022-02-09 17:53:40|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644429240000|2022-02-09 17:54:00|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644429250000|2022-02-09 17:54:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644429260000|2022-02-09 17:54:20|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1644429270000|2022-02-09 17:54:30|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644429300000|2022-02-09 17:55:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644429310000|2022-02-09 17:55:10|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644429320000|2022-02-09 17:55:20|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644429330000|2022-02-09 17:55:30|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1644429360000|2022-02-09 17:56:00|11.69|11.69|11.67|11.67|11.69|11.69|11.67|11.67|0
1644429460000|2022-02-09 17:57:40|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1644429480000|2022-02-09 17:58:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644429490000|2022-02-09 17:58:10|11.67|11.67|11.66|11.66|11.67|11.67|11.66|11.66|0
1644429520000|2022-02-09 17:58:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644429530000|2022-02-09 17:58:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644429590000|2022-02-09 17:59:50|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1644429620000|2022-02-09 18:00:20|11.64|11.64|11.63|11.63|11.64|11.64|11.63|11.63|0
1644429630000|2022-02-09 18:00:30|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644429640000|2022-02-09 18:00:40|11.63|11.63|11.64|11.64|11.64|11.64|11.63|11.63|0
1644429690000|2022-02-09 18:01:30|11.63|11.63|11.66|11.66|11.66|11.66|11.63|11.63|0
1644429700000|2022-02-09 18:01:40|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1644429710000|2022-02-09 18:01:50|11.67|11.67|11.68|11.68|11.68|11.68|11.67|11.67|0
1644429720000|2022-02-09 18:02:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644429730000|2022-02-09 18:02:10|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644429750000|2022-02-09 18:02:30|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644429770000|2022-02-09 18:02:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644429810000|2022-02-09 18:03:30|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1644429830000|2022-02-09 18:03:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644429840000|2022-02-09 18:04:00|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644429860000|2022-02-09 18:04:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644429870000|2022-02-09 18:04:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644429920000|2022-02-09 18:05:20|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1644429930000|2022-02-09 18:05:30|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644429940000|2022-02-09 18:05:40|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644429950000|2022-02-09 18:05:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644429960000|2022-02-09 18:06:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644429970000|2022-02-09 18:06:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644430010000|2022-02-09 18:06:50|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644430060000|2022-02-09 18:07:40|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644430090000|2022-02-09 18:08:10|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644430110000|2022-02-09 18:08:30|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644430120000|2022-02-09 18:08:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644430130000|2022-02-09 18:08:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644430140000|2022-02-09 18:09:00|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644430160000|2022-02-09 18:09:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644430170000|2022-02-09 18:09:30|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644430200000|2022-02-09 18:10:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644430210000|2022-02-09 18:10:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644430220000|2022-02-09 18:10:20|11.67|11.67|11.66|11.66|11.67|11.67|11.66|11.66|0
1644430230000|2022-02-09 18:10:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644430250000|2022-02-09 18:10:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644430260000|2022-02-09 18:11:00|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644430330000|2022-02-09 18:12:10|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1644430340000|2022-02-09 18:12:20|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644430350000|2022-02-09 18:12:30|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644430360000|2022-02-09 18:12:40|11.66|11.66|11.67|11.67|11.67|11.67|11.66|11.66|0
1644430370000|2022-02-09 18:12:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644430400000|2022-02-09 18:13:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644430410000|2022-02-09 18:13:30|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1644430470000|2022-02-09 18:14:30|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1644430560000|2022-02-09 18:16:00|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644430570000|2022-02-09 18:16:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644430580000|2022-02-09 18:16:20|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644430610000|2022-02-09 18:16:50|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644430660000|2022-02-09 18:17:40|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644430680000|2022-02-09 18:18:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644430690000|2022-02-09 18:18:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644430740000|2022-02-09 18:19:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644430780000|2022-02-09 18:19:40|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644430810000|2022-02-09 18:20:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644430820000|2022-02-09 18:20:20|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644430850000|2022-02-09 18:20:50|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644430870000|2022-02-09 18:21:10|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644430880000|2022-02-09 18:21:20|11.7|11.7|11.69|11.69|11.7|11.7|11.69|11.69|0
1644430900000|2022-02-09 18:21:40|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644430910000|2022-02-09 18:21:50|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1644430920000|2022-02-09 18:22:00|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1644430940000|2022-02-09 18:22:20|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644430950000|2022-02-09 18:22:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644431000000|2022-02-09 18:23:20|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644431010000|2022-02-09 18:23:30|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644431070000|2022-02-09 18:24:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644431080000|2022-02-09 18:24:40|11.7|11.7|11.71|11.71|11.71|11.71|11.7|11.7|0
1644431090000|2022-02-09 18:24:50|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644431160000|2022-02-09 18:26:00|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1644431170000|2022-02-09 18:26:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644431180000|2022-02-09 18:26:20|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644431190000|2022-02-09 18:26:30|11.67|11.67|11.68|11.68|11.68|11.68|11.67|11.67|0
1644431200000|2022-02-09 18:26:40|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644431210000|2022-02-09 18:26:50|11.7|11.7|11.69|11.69|11.7|11.7|11.69|11.69|0
1644431220000|2022-02-09 18:27:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644431230000|2022-02-09 18:27:10|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644431240000|2022-02-09 18:27:20|11.7|11.7|11.71|11.71|11.71|11.71|11.7|11.7|0
1644431250000|2022-02-09 18:27:30|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644431260000|2022-02-09 18:27:40|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644431270000|2022-02-09 18:27:50|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644431280000|2022-02-09 18:28:00|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644431300000|2022-02-09 18:28:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644431310000|2022-02-09 18:28:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644431320000|2022-02-09 18:28:40|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644431340000|2022-02-09 18:29:00|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644431360000|2022-02-09 18:29:20|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644431370000|2022-02-09 18:29:30|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644431380000|2022-02-09 18:29:40|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644431400000|2022-02-09 18:30:00|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644431410000|2022-02-09 18:30:10|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644431420000|2022-02-09 18:30:20|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1644431510000|2022-02-09 18:31:50|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644431520000|2022-02-09 18:32:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644431530000|2022-02-09 18:32:10|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644431580000|2022-02-09 18:33:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644431670000|2022-02-09 18:34:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644431680000|2022-02-09 18:34:40|11.7|11.7|11.69|11.69|11.7|11.7|11.69|11.69|0
1644431690000|2022-02-09 18:34:50|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644431720000|2022-02-09 18:35:20|11.67|11.67|11.66|11.66|11.67|11.67|11.66|11.66|0
1644431730000|2022-02-09 18:35:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644431750000|2022-02-09 18:35:50|11.64|11.64|11.63|11.63|11.64|11.64|11.63|11.63|0
1644431760000|2022-02-09 18:36:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644431770000|2022-02-09 18:36:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644431840000|2022-02-09 18:37:20|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644431870000|2022-02-09 18:37:50|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644431900000|2022-02-09 18:38:20|11.66|11.66|11.67|11.67|11.67|11.67|11.66|11.66|0
1644431920000|2022-02-09 18:38:40|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644431930000|2022-02-09 18:38:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644431960000|2022-02-09 18:39:20|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1644431980000|2022-02-09 18:39:40|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644432000000|2022-02-09 18:40:00|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644432020000|2022-02-09 18:40:20|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644432030000|2022-02-09 18:40:30|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1644432050000|2022-02-09 18:40:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644432060000|2022-02-09 18:41:00|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644432070000|2022-02-09 18:41:10|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644432080000|2022-02-09 18:41:20|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644432090000|2022-02-09 18:41:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644432100000|2022-02-09 18:41:40|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1644432110000|2022-02-09 18:41:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644432120000|2022-02-09 18:42:00|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644432130000|2022-02-09 18:42:10|11.62|11.62|11.63|11.63|11.63|11.63|11.62|11.62|0
1644432140000|2022-02-09 18:42:20|11.62|11.62|11.61|11.61|11.62|11.62|11.61|11.61|0
1644432190000|2022-02-09 18:43:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644432200000|2022-02-09 18:43:20|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644432210000|2022-02-09 18:43:30|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644432240000|2022-02-09 18:44:00|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644432300000|2022-02-09 18:45:00|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1644432320000|2022-02-09 18:45:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644432330000|2022-02-09 18:45:30|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1644432340000|2022-02-09 18:45:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644432360000|2022-02-09 18:46:00|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644432370000|2022-02-09 18:46:10|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644432380000|2022-02-09 18:46:20|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644432430000|2022-02-09 18:47:10|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644432440000|2022-02-09 18:47:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644432450000|2022-02-09 18:47:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644432460000|2022-02-09 18:47:40|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644432480000|2022-02-09 18:48:00|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644432490000|2022-02-09 18:48:10|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644432530000|2022-02-09 18:48:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644432560000|2022-02-09 18:49:20|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1644432630000|2022-02-09 18:50:30|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1644432680000|2022-02-09 18:51:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644432700000|2022-02-09 18:51:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644432710000|2022-02-09 18:51:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644432760000|2022-02-09 18:52:40|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644432800000|2022-02-09 18:53:20|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644432810000|2022-02-09 18:53:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644432830000|2022-02-09 18:53:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644432840000|2022-02-09 18:54:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644432850000|2022-02-09 18:54:10|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644432860000|2022-02-09 18:54:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644432880000|2022-02-09 18:54:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644432890000|2022-02-09 18:54:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644432910000|2022-02-09 18:55:10|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644432940000|2022-02-09 18:55:40|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644432950000|2022-02-09 18:55:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644433040000|2022-02-09 18:57:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644433060000|2022-02-09 18:57:40|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644433080000|2022-02-09 18:58:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644433120000|2022-02-09 18:58:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644433130000|2022-02-09 18:58:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644433150000|2022-02-09 18:59:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644433200000|2022-02-09 19:00:00|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1644433230000|2022-02-09 19:00:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644433270000|2022-02-09 19:01:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644433300000|2022-02-09 19:01:40|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644433310000|2022-02-09 19:01:50|11.7|11.7|11.69|11.69|11.7|11.7|11.69|11.69|0
1644433320000|2022-02-09 19:02:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644433330000|2022-02-09 19:02:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644433340000|2022-02-09 19:02:20|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644433360000|2022-02-09 19:02:40|11.75|11.75|11.74|11.74|11.75|11.75|11.74|11.74|0
1644433370000|2022-02-09 19:02:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644433550000|2022-02-09 19:05:50|11.7|11.7|11.69|11.69|11.7|11.7|11.69|11.69|0
1644433560000|2022-02-09 19:06:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644433590000|2022-02-09 19:06:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644433610000|2022-02-09 19:06:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644433630000|2022-02-09 19:07:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644433680000|2022-02-09 19:08:00|11.73|11.73|11.71|11.71|11.73|11.73|11.71|11.71|0
1644433720000|2022-02-09 19:08:40|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644433760000|2022-02-09 19:09:20|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644433780000|2022-02-09 19:09:40|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644433850000|2022-02-09 19:10:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644433880000|2022-02-09 19:11:20|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644433890000|2022-02-09 19:11:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644433990000|2022-02-09 19:13:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644434060000|2022-02-09 19:14:20|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644434070000|2022-02-09 19:14:30|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644434090000|2022-02-09 19:14:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644434100000|2022-02-09 19:15:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644434120000|2022-02-09 19:15:20|11.67|11.67|11.68|11.68|11.68|11.68|11.67|11.67|0
1644434130000|2022-02-09 19:15:30|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1644434140000|2022-02-09 19:15:40|11.71|11.71|11.7|11.7|11.71|11.71|11.7|11.7|0
1644434150000|2022-02-09 19:15:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644434160000|2022-02-09 19:16:00|11.71|11.71|11.7|11.7|11.71|11.71|11.7|11.7|0
1644434320000|2022-02-09 19:18:40|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644434330000|2022-02-09 19:18:50|11.71|11.71|11.72|11.72|11.72|11.72|11.71|11.71|0
1644434340000|2022-02-09 19:19:00|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644434420000|2022-02-09 19:20:20|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644434450000|2022-02-09 19:20:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644434480000|2022-02-09 19:21:20|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644434500000|2022-02-09 19:21:40|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644434510000|2022-02-09 19:21:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644434530000|2022-02-09 19:22:10|11.73|11.73|11.72|11.72|11.73|11.73|11.72|11.72|0
1644434540000|2022-02-09 19:22:20|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644434590000|2022-02-09 19:23:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644434700000|2022-02-09 19:25:00|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644434720000|2022-02-09 19:25:20|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644434730000|2022-02-09 19:25:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644434740000|2022-02-09 19:25:40|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644434750000|2022-02-09 19:25:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644434760000|2022-02-09 19:26:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644434800000|2022-02-09 19:26:40|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644434850000|2022-02-09 19:27:30|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644434870000|2022-02-09 19:27:50|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1644434910000|2022-02-09 19:28:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644434940000|2022-02-09 19:29:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644434970000|2022-02-09 19:29:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644435000000|2022-02-09 19:30:00|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644435010000|2022-02-09 19:30:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644435020000|2022-02-09 19:30:20|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644435040000|2022-02-09 19:30:40|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644435050000|2022-02-09 19:30:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644435090000|2022-02-09 19:31:30|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644435100000|2022-02-09 19:31:40|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644435110000|2022-02-09 19:31:50|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644435130000|2022-02-09 19:32:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644435150000|2022-02-09 19:32:30|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644435180000|2022-02-09 19:33:00|11.71|11.71|11.72|11.72|11.72|11.72|11.71|11.71|0
1644435270000|2022-02-09 19:34:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644435280000|2022-02-09 19:34:40|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644435350000|2022-02-09 19:35:50|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644435360000|2022-02-09 19:36:00|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644435370000|2022-02-09 19:36:10|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644435380000|2022-02-09 19:36:20|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644435390000|2022-02-09 19:36:30|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644435430000|2022-02-09 19:37:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644435440000|2022-02-09 19:37:20|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644435520000|2022-02-09 19:38:40|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644435530000|2022-02-09 19:38:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644435550000|2022-02-09 19:39:10|11.72|11.72|11.7|11.7|11.72|11.72|11.7|11.7|0
1644435640000|2022-02-09 19:40:40|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644435660000|2022-02-09 19:41:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644435700000|2022-02-09 19:41:40|11.71|11.71|11.7|11.7|11.71|11.71|11.7|11.7|0
1644435710000|2022-02-09 19:41:50|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1644435720000|2022-02-09 19:42:00|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644435730000|2022-02-09 19:42:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644435750000|2022-02-09 19:42:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644435780000|2022-02-09 19:43:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644435790000|2022-02-09 19:43:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644435900000|2022-02-09 19:45:00|11.72|11.72|11.71|11.71|11.72|11.72|11.71|11.71|0
1644435930000|2022-02-09 19:45:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644435940000|2022-02-09 19:45:40|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644435990000|2022-02-09 19:46:30|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644436070000|2022-02-09 19:47:50|11.71|11.71|11.7|11.7|11.71|11.71|11.7|11.7|0
1644436080000|2022-02-09 19:48:00|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644436110000|2022-02-09 19:48:30|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644436130000|2022-02-09 19:48:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644436140000|2022-02-09 19:49:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644436180000|2022-02-09 19:49:40|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1644436190000|2022-02-09 19:49:50|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1644436240000|2022-02-09 19:50:40|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1644436260000|2022-02-09 19:51:00|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644436270000|2022-02-09 19:51:10|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644436280000|2022-02-09 19:51:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644436300000|2022-02-09 19:51:40|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644436310000|2022-02-09 19:51:50|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644436340000|2022-02-09 19:52:20|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644436360000|2022-02-09 19:52:40|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644436380000|2022-02-09 19:53:00|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644436460000|2022-02-09 19:54:20|11.67|11.67|11.68|11.68|11.68|11.68|11.67|11.67|0
1644436480000|2022-02-09 19:54:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644436490000|2022-02-09 19:54:50|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644436500000|2022-02-09 19:55:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644436510000|2022-02-09 19:55:10|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644436550000|2022-02-09 19:55:50|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644436580000|2022-02-09 19:56:20|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644436590000|2022-02-09 19:56:30|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1644436620000|2022-02-09 19:57:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644436660000|2022-02-09 19:57:40|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644436670000|2022-02-09 19:57:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644436680000|2022-02-09 19:58:00|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644436700000|2022-02-09 19:58:20|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644436770000|2022-02-09 19:59:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644436780000|2022-02-09 19:59:40|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644436800000|2022-02-09 20:00:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644436810000|2022-02-09 20:00:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644436820000|2022-02-09 20:00:20|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644436830000|2022-02-09 20:00:30|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644436840000|2022-02-09 20:00:40|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644436850000|2022-02-09 20:00:50|11.65|11.65|11.66|11.66|11.66|11.66|11.65|11.65|0
1644436860000|2022-02-09 20:01:00|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644436900000|2022-02-09 20:01:40|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644436940000|2022-02-09 20:02:20|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644436970000|2022-02-09 20:02:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644436980000|2022-02-09 20:03:00|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644436990000|2022-02-09 20:03:10|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644437000000|2022-02-09 20:03:20|11.65|11.65|11.64|11.64|11.65|11.65|11.64|11.64|0
1644437010000|2022-02-09 20:03:30|11.65|11.65|11.63|11.63|11.65|11.65|11.63|11.63|0
1644437020000|2022-02-09 20:03:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644437030000|2022-02-09 20:03:50|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644437040000|2022-02-09 20:04:00|11.59|11.59|11.58|11.58|11.59|11.59|11.58|11.58|0
1644437050000|2022-02-09 20:04:10|11.59|11.59|11.58|11.58|11.59|11.59|11.58|11.58|0
1644437060000|2022-02-09 20:04:20|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644437070000|2022-02-09 20:04:30|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644437080000|2022-02-09 20:04:40|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644437090000|2022-02-09 20:04:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644437110000|2022-02-09 20:05:10|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644437130000|2022-02-09 20:05:30|11.6|11.6|11.61|11.61|11.61|11.61|11.6|11.6|0
1644437140000|2022-02-09 20:05:40|11.6|11.6|11.61|11.61|11.61|11.61|11.6|11.6|0
1644437160000|2022-02-09 20:06:00|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644437170000|2022-02-09 20:06:10|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644437180000|2022-02-09 20:06:20|11.62|11.62|11.61|11.61|11.62|11.62|11.61|11.61|0
1644437210000|2022-02-09 20:06:50|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644437250000|2022-02-09 20:07:30|11.61|11.61|11.63|11.63|11.63|11.63|11.61|11.61|0
1644437260000|2022-02-09 20:07:40|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644437270000|2022-02-09 20:07:50|11.63|11.63|11.65|11.65|11.65|11.65|11.63|11.63|0
1644437310000|2022-02-09 20:08:30|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644437320000|2022-02-09 20:08:40|11.59|11.59|11.62|11.62|11.62|11.62|11.59|11.59|0
1644437330000|2022-02-09 20:08:50|11.63|11.63|11.65|11.65|11.65|11.65|11.63|11.63|0
1644437350000|2022-02-09 20:09:10|11.64|11.64|11.66|11.66|11.66|11.66|11.64|11.64|0
1644437360000|2022-02-09 20:09:20|11.67|11.67|11.68|11.68|11.68|11.68|11.67|11.67|0
1644437370000|2022-02-09 20:09:30|11.67|11.67|11.66|11.66|11.67|11.67|11.66|11.66|0
1644437380000|2022-02-09 20:09:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644437390000|2022-02-09 20:09:50|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644437400000|2022-02-09 20:10:00|11.66|11.66|11.67|11.67|11.67|11.67|11.66|11.66|0
1644437410000|2022-02-09 20:10:10|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644437420000|2022-02-09 20:10:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644437430000|2022-02-09 20:10:30|11.66|11.66|11.67|11.67|11.67|11.67|11.66|11.66|0
1644437440000|2022-02-09 20:10:40|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644437460000|2022-02-09 20:11:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644437570000|2022-02-09 20:12:50|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644437580000|2022-02-09 20:13:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644437640000|2022-02-09 20:14:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644437650000|2022-02-09 20:14:10|11.67|11.67|11.66|11.66|11.67|11.67|11.66|11.66|0
1644437690000|2022-02-09 20:14:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644437700000|2022-02-09 20:15:00|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644437720000|2022-02-09 20:15:20|11.65|11.65|11.64|11.64|11.65|11.65|11.64|11.64|0
1644437730000|2022-02-09 20:15:30|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644437740000|2022-02-09 20:15:40|11.64|11.64|11.63|11.63|11.64|11.64|11.63|11.63|0
1644437760000|2022-02-09 20:16:00|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644437770000|2022-02-09 20:16:10|11.66|11.66|11.67|11.67|11.67|11.67|11.66|11.66|0
1644437780000|2022-02-09 20:16:20|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1644437800000|2022-02-09 20:16:40|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644437810000|2022-02-09 20:16:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644437830000|2022-02-09 20:17:10|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644437850000|2022-02-09 20:17:30|11.63|11.63|11.64|11.64|11.64|11.64|11.63|11.63|0
1644437860000|2022-02-09 20:17:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644437880000|2022-02-09 20:18:00|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644437900000|2022-02-09 20:18:20|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1644437910000|2022-02-09 20:18:30|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644437930000|2022-02-09 20:18:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644437940000|2022-02-09 20:19:00|11.67|11.67|11.68|11.68|11.68|11.68|11.67|11.67|0
1644437950000|2022-02-09 20:19:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644438060000|2022-02-09 20:21:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644438080000|2022-02-09 20:21:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644438100000|2022-02-09 20:21:40|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644438110000|2022-02-09 20:21:50|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1644438130000|2022-02-09 20:22:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644438170000|2022-02-09 20:22:50|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644438180000|2022-02-09 20:23:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644438220000|2022-02-09 20:23:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644438360000|2022-02-09 20:26:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644438390000|2022-02-09 20:26:30|11.65|11.65|11.64|11.64|11.65|11.65|11.64|11.64|0
1644438400000|2022-02-09 20:26:40|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644438410000|2022-02-09 20:26:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644438420000|2022-02-09 20:27:00|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644438440000|2022-02-09 20:27:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644438470000|2022-02-09 20:27:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644438480000|2022-02-09 20:28:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644438510000|2022-02-09 20:28:30|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644438520000|2022-02-09 20:28:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644438540000|2022-02-09 20:29:00|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644438560000|2022-02-09 20:29:20|11.67|11.67|11.68|11.68|11.68|11.68|11.67|11.67|0
1644438580000|2022-02-09 20:29:40|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644438590000|2022-02-09 20:29:50|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644438610000|2022-02-09 20:30:10|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644438630000|2022-02-09 20:30:30|11.7|11.7|11.69|11.69|11.7|11.7|11.69|11.69|0
1644438660000|2022-02-09 20:31:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644438670000|2022-02-09 20:31:10|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644438680000|2022-02-09 20:31:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644438700000|2022-02-09 20:31:40|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644438720000|2022-02-09 20:32:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644438740000|2022-02-09 20:32:20|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644438760000|2022-02-09 20:32:40|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644438770000|2022-02-09 20:32:50|11.71|11.71|11.7|11.7|11.71|11.71|11.7|11.7|0
1644438810000|2022-02-09 20:33:30|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644438830000|2022-02-09 20:33:50|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644438850000|2022-02-09 20:34:10|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1644438860000|2022-02-09 20:34:20|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1644438900000|2022-02-09 20:35:00|11.71|11.71|11.7|11.7|11.71|11.71|11.7|11.7|0
1644438920000|2022-02-09 20:35:20|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644438930000|2022-02-09 20:35:30|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644438940000|2022-02-09 20:35:40|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644438950000|2022-02-09 20:35:50|11.7|11.7|11.69|11.69|11.7|11.7|11.69|11.69|0
1644438960000|2022-02-09 20:36:00|11.7|11.7|11.69|11.69|11.7|11.7|11.69|11.69|0
1644438970000|2022-02-09 20:36:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644439000000|2022-02-09 20:36:40|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1644439010000|2022-02-09 20:36:50|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644439020000|2022-02-09 20:37:00|11.71|11.71|11.72|11.72|11.72|11.72|11.71|11.71|0
1644439050000|2022-02-09 20:37:30|11.71|11.71|11.7|11.7|11.71|11.71|11.7|11.7|0
1644439150000|2022-02-09 20:39:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644439210000|2022-02-09 20:40:10|11.7|11.7|11.69|11.69|11.7|11.7|11.69|11.69|0
1644439280000|2022-02-09 20:41:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644439290000|2022-02-09 20:41:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644439300000|2022-02-09 20:41:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644439320000|2022-02-09 20:42:00|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644439340000|2022-02-09 20:42:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644439360000|2022-02-09 20:42:40|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644439370000|2022-02-09 20:42:50|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644439380000|2022-02-09 20:43:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644439410000|2022-02-09 20:43:30|11.65|11.65|11.66|11.66|11.66|11.66|11.65|11.65|0
1644439420000|2022-02-09 20:43:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644439430000|2022-02-09 20:43:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644439450000|2022-02-09 20:44:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644439460000|2022-02-09 20:44:20|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644439470000|2022-02-09 20:44:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644439500000|2022-02-09 20:45:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644439510000|2022-02-09 20:45:10|11.65|11.65|11.64|11.64|11.65|11.65|11.64|11.64|0
1644439520000|2022-02-09 20:45:20|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1644439530000|2022-02-09 20:45:30|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644439540000|2022-02-09 20:45:40|11.62|11.62|11.63|11.63|11.63|11.63|11.62|11.62|0
1644439550000|2022-02-09 20:45:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644439570000|2022-02-09 20:46:10|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1644439580000|2022-02-09 20:46:20|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644439590000|2022-02-09 20:46:30|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644439610000|2022-02-09 20:46:50|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644439630000|2022-02-09 20:47:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644439650000|2022-02-09 20:47:30|11.61|11.61|11.62|11.62|11.62|11.62|11.61|11.61|0
1644439660000|2022-02-09 20:47:40|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644439680000|2022-02-09 20:48:00|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644439690000|2022-02-09 20:48:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644439730000|2022-02-09 20:48:50|11.58|11.58|11.57|11.57|11.58|11.58|11.57|11.57|0
1644439750000|2022-02-09 20:49:10|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644439760000|2022-02-09 20:49:20|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644439800000|2022-02-09 20:50:00|11.59|11.59|11.58|11.58|11.59|11.59|11.58|11.58|0
1644439810000|2022-02-09 20:50:10|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644439820000|2022-02-09 20:50:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644439840000|2022-02-09 20:50:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644439850000|2022-02-09 20:50:50|11.6|11.6|11.59|11.59|11.6|11.6|11.59|11.59|0
1644439920000|2022-02-09 20:52:00|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1644439930000|2022-02-09 20:52:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644439940000|2022-02-09 20:52:20|11.54|11.54|11.55|11.55|11.55|11.55|11.54|11.54|0
1644439950000|2022-02-09 20:52:30|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644439980000|2022-02-09 20:53:00|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644439990000|2022-02-09 20:53:10|11.54|11.54|11.55|11.55|11.55|11.55|11.54|11.54|0
1644440000000|2022-02-09 20:53:20|11.54|11.54|11.55|11.55|11.55|11.55|11.54|11.54|0
1644440010000|2022-02-09 20:53:30|11.56|11.56|11.55|11.55|11.56|11.56|11.55|11.55|0
1644440020000|2022-02-09 20:53:40|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644440030000|2022-02-09 20:53:50|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644440040000|2022-02-09 20:54:00|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644440050000|2022-02-09 20:54:10|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644440060000|2022-02-09 20:54:20|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644440070000|2022-02-09 20:54:30|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644440080000|2022-02-09 20:54:40|11.55|11.55|11.56|11.56|11.56|11.56|11.55|11.55|0
1644440090000|2022-02-09 20:54:50|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644440100000|2022-02-09 20:55:00|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644440110000|2022-02-09 20:55:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644440120000|2022-02-09 20:55:20|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644440130000|2022-02-09 20:55:30|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644440190000|2022-02-09 20:56:30|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644440210000|2022-02-09 20:56:50|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644440220000|2022-02-09 20:57:00|11.58|11.58|11.57|11.57|11.58|11.58|11.57|11.57|0
1644440250000|2022-02-09 20:57:30|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644440260000|2022-02-09 20:57:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644440290000|2022-02-09 20:58:10|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644440300000|2022-02-09 20:58:20|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644440310000|2022-02-09 20:58:30|11.58|11.58|11.59|11.59|11.59|11.59|11.58|11.58|0
1644440320000|2022-02-09 20:58:40|11.58|11.58|11.59|11.59|11.59|11.59|11.58|11.58|0
1644440330000|2022-02-09 20:58:50|11.58|11.58|11.59|11.59|11.59|11.59|11.58|11.58|0
1644440340000|2022-02-09 20:59:00|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644440370000|2022-02-09 20:59:30|11.62|11.62|11.61|11.61|11.62|11.62|11.61|11.61|0
1644440390000|2022-02-09 20:59:50|11.6|11.6|11.63|11.63|11.63|11.63|11.6|11.6|0
1644440400000|2022-02-09 21:00:00|11.61|11.61|11.58|11.58|11.61|11.61|11.58|11.58|0
1644440410000|2022-02-09 21:00:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644440420000|2022-02-09 21:00:20|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644440430000|2022-02-09 21:00:30|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644440470000|2022-02-09 21:01:10|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644440550000|2022-02-09 21:02:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644440570000|2022-02-09 21:02:50|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644440610000|2022-02-09 21:03:30|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644440800000|2022-02-09 21:06:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644440890000|2022-02-09 21:08:10|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644440920000|2022-02-09 21:08:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644440950000|2022-02-09 21:09:10|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644441080000|2022-02-09 21:11:20|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644441140000|2022-02-09 21:12:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644441300000|2022-02-09 21:15:00|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644441310000|2022-02-09 21:15:10|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644441330000|2022-02-09 21:15:30|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644441340000|2022-02-09 21:15:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644441370000|2022-02-09 21:16:10|11.6|11.6|11.56|11.56|11.6|11.6|11.56|11.56|0
1644441380000|2022-02-09 21:16:20|11.57|11.57|11.6|11.6|11.6|11.6|11.57|11.57|0
1644441390000|2022-02-09 21:16:30|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644441510000|2022-02-09 21:18:30|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644441660000|2022-02-09 21:21:00|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644441790000|2022-02-09 21:23:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644441820000|2022-02-09 21:23:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644441880000|2022-02-09 21:24:40|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644441890000|2022-02-09 21:24:50|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644441910000|2022-02-09 21:25:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644441920000|2022-02-09 21:25:20|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644442460000|2022-02-09 21:34:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644442470000|2022-02-09 21:34:30|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644442540000|2022-02-09 21:35:40|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644442550000|2022-02-09 21:35:50|11.56|11.56|11.57|11.57|11.57|11.57|11.56|11.56|0
1644442620000|2022-02-09 21:37:00|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644442630000|2022-02-09 21:37:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644442720000|2022-02-09 21:38:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644442730000|2022-02-09 21:38:50|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644442750000|2022-02-09 21:39:10|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644442760000|2022-02-09 21:39:20|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644442790000|2022-02-09 21:39:50|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644442820000|2022-02-09 21:40:20|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644442830000|2022-02-09 21:40:30|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644442840000|2022-02-09 21:40:40|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644442870000|2022-02-09 21:41:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644442950000|2022-02-09 21:42:30|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644442960000|2022-02-09 21:42:40|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644443070000|2022-02-09 21:44:30|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644443080000|2022-02-09 21:44:40|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644443130000|2022-02-09 21:45:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644443190000|2022-02-09 21:46:30|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644443200000|2022-02-09 21:46:40|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644443220000|2022-02-09 21:47:00|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644443280000|2022-02-09 21:48:00|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644443350000|2022-02-09 21:49:10|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644443360000|2022-02-09 21:49:20|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644443380000|2022-02-09 21:49:40|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644443440000|2022-02-09 21:50:40|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644443750000|2022-02-09 21:55:50|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644443980000|2022-02-09 21:59:40|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644444130000|2022-02-09 22:02:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644444250000|2022-02-09 22:04:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644444370000|2022-02-09 22:06:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644444580000|2022-02-09 22:09:40|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644444650000|2022-02-09 22:10:50|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644444860000|2022-02-09 22:14:20|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644444990000|2022-02-09 22:16:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644445110000|2022-02-09 22:18:30|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644445400000|2022-02-09 22:23:20|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644445540000|2022-02-09 22:25:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644445550000|2022-02-09 22:25:50|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644445570000|2022-02-09 22:26:10|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644446370000|2022-02-09 22:39:30|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644446380000|2022-02-09 22:39:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644446500000|2022-02-09 22:41:40|11.6|11.6|11.59|11.59|11.6|11.6|11.59|11.59|0
1644446630000|2022-02-09 22:43:50|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644446710000|2022-02-09 22:45:10|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644446870000|2022-02-09 22:47:50|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644446900000|2022-02-09 22:48:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644446970000|2022-02-09 22:49:30|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644446990000|2022-02-09 22:49:50|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644447080000|2022-02-09 22:51:20|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644447090000|2022-02-09 22:51:30|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644447100000|2022-02-09 22:51:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644447150000|2022-02-09 22:52:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644447230000|2022-02-09 22:53:50|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644447240000|2022-02-09 22:54:00|11.57|11.57|11.56|11.56|11.57|11.57|11.56|11.56|0
1644447260000|2022-02-09 22:54:20|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644447320000|2022-02-09 22:55:20|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644447430000|2022-02-09 22:57:10|11.52|11.52|11.53|11.53|11.53|11.53|11.52|11.52|0
1644447570000|2022-02-09 22:59:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644447630000|2022-02-09 23:00:30|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644448480000|2022-02-09 23:14:40|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644448580000|2022-02-09 23:16:20|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1644450810000|2022-02-09 23:53:30|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644450990000|2022-02-09 23:56:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644451870000|2022-02-10 00:11:10|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644451910000|2022-02-10 00:11:50|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644452060000|2022-02-10 00:14:20|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644452400000|2022-02-10 00:20:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644454010000|2022-02-10 00:46:50|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644454220000|2022-02-10 00:50:20|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644454240000|2022-02-10 00:50:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644454370000|2022-02-10 00:52:50|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644454420000|2022-02-10 00:53:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644454490000|2022-02-10 00:54:50|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644454530000|2022-02-10 00:55:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644454600000|2022-02-10 00:56:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644454670000|2022-02-10 00:57:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644454770000|2022-02-10 00:59:30|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644454780000|2022-02-10 00:59:40|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644483780000|2022-02-10 09:03:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644483810000|2022-02-10 09:03:30|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644483840000|2022-02-10 09:04:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644484170000|2022-02-10 09:09:30|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644484180000|2022-02-10 09:09:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644484200000|2022-02-10 09:10:00|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644484330000|2022-02-10 09:12:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644484920000|2022-02-10 09:22:00|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644484930000|2022-02-10 09:22:10|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644485410000|2022-02-10 09:30:10|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644485500000|2022-02-10 09:31:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644485850000|2022-02-10 09:37:30|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644488720000|2022-02-10 10:25:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644488920000|2022-02-10 10:28:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644488930000|2022-02-10 10:28:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644489140000|2022-02-10 10:32:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644489200000|2022-02-10 10:33:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644489240000|2022-02-10 10:34:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644489270000|2022-02-10 10:34:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644489470000|2022-02-10 10:37:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644489960000|2022-02-10 10:46:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644490300000|2022-02-10 10:51:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644490340000|2022-02-10 10:52:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644490540000|2022-02-10 10:55:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644491390000|2022-02-10 11:09:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644491520000|2022-02-10 11:12:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644492160000|2022-02-10 11:22:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644493130000|2022-02-10 11:38:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644493300000|2022-02-10 11:41:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644493380000|2022-02-10 11:43:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644494090000|2022-02-10 11:54:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644494320000|2022-02-10 11:58:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644494400000|2022-02-10 12:00:00|11.47|11.47|11.44|11.44|11.47|11.47|11.44|11.44|0
1644494410000|2022-02-10 12:00:10|11.43|11.43|11.46|11.46|11.46|11.46|11.43|11.43|0
1644494440000|2022-02-10 12:00:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644494520000|2022-02-10 12:02:00|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644494550000|2022-02-10 12:02:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644494720000|2022-02-10 12:05:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644494760000|2022-02-10 12:06:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644494770000|2022-02-10 12:06:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644494930000|2022-02-10 12:08:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644495080000|2022-02-10 12:11:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644495100000|2022-02-10 12:11:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644495110000|2022-02-10 12:11:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644495120000|2022-02-10 12:12:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644495200000|2022-02-10 12:13:20|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644495210000|2022-02-10 12:13:30|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644495460000|2022-02-10 12:17:40|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644495530000|2022-02-10 12:18:50|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644495640000|2022-02-10 12:20:40|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644495690000|2022-02-10 12:21:30|11.57|11.57|11.58|11.58|11.58|11.58|11.57|11.57|0
1644495730000|2022-02-10 12:22:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644495750000|2022-02-10 12:22:30|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644495760000|2022-02-10 12:22:40|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644495800000|2022-02-10 12:23:20|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644495850000|2022-02-10 12:24:10|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644495890000|2022-02-10 12:24:50|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644496230000|2022-02-10 12:30:30|11.59|11.59|11.6|11.6|11.6|11.6|11.59|11.59|0
1644496250000|2022-02-10 12:30:50|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644496380000|2022-02-10 12:33:00|11.6|11.6|11.61|11.61|11.61|11.61|11.6|11.6|0
1644496400000|2022-02-10 12:33:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644496540000|2022-02-10 12:35:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644496700000|2022-02-10 12:38:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644496710000|2022-02-10 12:38:30|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644496810000|2022-02-10 12:40:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644496820000|2022-02-10 12:40:20|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644496830000|2022-02-10 12:40:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644496840000|2022-02-10 12:40:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644496920000|2022-02-10 12:42:00|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644497010000|2022-02-10 12:43:30|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644497060000|2022-02-10 12:44:20|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644497070000|2022-02-10 12:44:30|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644497090000|2022-02-10 12:44:50|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644497100000|2022-02-10 12:45:00|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644497110000|2022-02-10 12:45:10|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644497120000|2022-02-10 12:45:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644497140000|2022-02-10 12:45:40|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644497300000|2022-02-10 12:48:20|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644497630000|2022-02-10 12:53:50|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644497670000|2022-02-10 12:54:30|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644498020000|2022-02-10 13:00:20|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644498110000|2022-02-10 13:01:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644498240000|2022-02-10 13:04:00|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644498490000|2022-02-10 13:08:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644498620000|2022-02-10 13:10:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644499020000|2022-02-10 13:17:00|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644499040000|2022-02-10 13:17:20|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644499110000|2022-02-10 13:18:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644499150000|2022-02-10 13:19:10|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644499160000|2022-02-10 13:19:20|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644499170000|2022-02-10 13:19:30|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644499330000|2022-02-10 13:22:10|11.59|11.59|11.62|11.62|11.62|11.62|11.59|11.59|0
1644499540000|2022-02-10 13:25:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644499630000|2022-02-10 13:27:10|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644499810000|2022-02-10 13:30:10|11.57|11.57|11.58|11.58|11.58|11.58|11.57|11.57|0
1644499840000|2022-02-10 13:30:40|11.56|11.56|11.54|11.54|11.56|11.56|11.54|11.54|0
1644499850000|2022-02-10 13:30:50|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644499890000|2022-02-10 13:31:30|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644499910000|2022-02-10 13:31:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644499920000|2022-02-10 13:32:00|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1644499930000|2022-02-10 13:32:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644499950000|2022-02-10 13:32:30|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1644499970000|2022-02-10 13:32:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644499980000|2022-02-10 13:33:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644500010000|2022-02-10 13:33:30|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1644500040000|2022-02-10 13:34:00|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1644500060000|2022-02-10 13:34:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644500110000|2022-02-10 13:35:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644500140000|2022-02-10 13:35:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644500150000|2022-02-10 13:35:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644500160000|2022-02-10 13:36:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644500170000|2022-02-10 13:36:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644500210000|2022-02-10 13:36:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644500230000|2022-02-10 13:37:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644500270000|2022-02-10 13:37:50|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1644500300000|2022-02-10 13:38:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644500340000|2022-02-10 13:39:00|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644500350000|2022-02-10 13:39:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644500390000|2022-02-10 13:39:50|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644500400000|2022-02-10 13:40:00|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644500420000|2022-02-10 13:40:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644500430000|2022-02-10 13:40:30|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644500440000|2022-02-10 13:40:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644500450000|2022-02-10 13:40:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644500540000|2022-02-10 13:42:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644500600000|2022-02-10 13:43:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644500620000|2022-02-10 13:43:40|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1644500630000|2022-02-10 13:43:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644500640000|2022-02-10 13:44:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644500690000|2022-02-10 13:44:50|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1644500750000|2022-02-10 13:45:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644500770000|2022-02-10 13:46:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644500800000|2022-02-10 13:46:40|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644500820000|2022-02-10 13:47:00|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644500840000|2022-02-10 13:47:20|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644500850000|2022-02-10 13:47:30|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1644500900000|2022-02-10 13:48:20|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644500920000|2022-02-10 13:48:40|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644501100000|2022-02-10 13:51:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644501120000|2022-02-10 13:52:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644501150000|2022-02-10 13:52:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644501160000|2022-02-10 13:52:40|11.42|11.42|11.43|11.43|11.43|11.43|11.42|11.42|0
1644501170000|2022-02-10 13:52:50|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1644501230000|2022-02-10 13:53:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644501240000|2022-02-10 13:54:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644501330000|2022-02-10 13:55:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644501340000|2022-02-10 13:55:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644501350000|2022-02-10 13:55:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644501430000|2022-02-10 13:57:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644501600000|2022-02-10 14:00:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644501640000|2022-02-10 14:00:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644501680000|2022-02-10 14:01:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644501700000|2022-02-10 14:01:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644501720000|2022-02-10 14:02:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644501730000|2022-02-10 14:02:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644501760000|2022-02-10 14:02:40|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1644501770000|2022-02-10 14:02:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644501780000|2022-02-10 14:03:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644501790000|2022-02-10 14:03:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644501810000|2022-02-10 14:03:30|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1644501820000|2022-02-10 14:03:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644501880000|2022-02-10 14:04:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644501890000|2022-02-10 14:04:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644501900000|2022-02-10 14:05:00|11.4|11.4|11.42|11.42|11.42|11.42|11.4|11.4|0
1644501960000|2022-02-10 14:06:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644501970000|2022-02-10 14:06:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644501980000|2022-02-10 14:06:20|11.28|11.28|11.37|11.37|11.37|11.37|11.28|11.28|0
1644502000000|2022-02-10 14:06:40|11.32|11.32|11.21|11.21|11.32|11.32|11.21|11.21|0
1644502010000|2022-02-10 14:06:50|11.2|11.2|11.29|11.29|11.29|11.29|11.2|11.2|0
1644502020000|2022-02-10 14:07:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644502040000|2022-02-10 14:07:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644502050000|2022-02-10 14:07:30|11.27|11.27|11.25|11.25|11.27|11.27|11.25|11.25|0
1644502060000|2022-02-10 14:07:40|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1644502070000|2022-02-10 14:07:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644502080000|2022-02-10 14:08:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644502110000|2022-02-10 14:08:30|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1644502130000|2022-02-10 14:08:50|11.32|11.32|11.28|11.28|11.32|11.32|11.28|11.28|0
1644502140000|2022-02-10 14:09:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644502150000|2022-02-10 14:09:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644502180000|2022-02-10 14:09:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644502190000|2022-02-10 14:09:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644502210000|2022-02-10 14:10:10|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1644502220000|2022-02-10 14:10:20|11.29|11.29|11.27|11.27|11.29|11.29|11.27|11.27|0
1644502230000|2022-02-10 14:10:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644502240000|2022-02-10 14:10:40|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1644502260000|2022-02-10 14:11:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644502270000|2022-02-10 14:11:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644502280000|2022-02-10 14:11:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644502290000|2022-02-10 14:11:30|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644502310000|2022-02-10 14:11:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644502320000|2022-02-10 14:12:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644502330000|2022-02-10 14:12:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644502370000|2022-02-10 14:12:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644502380000|2022-02-10 14:13:00|11.27|11.27|11.25|11.25|11.27|11.27|11.25|11.25|0
1644502400000|2022-02-10 14:13:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644502420000|2022-02-10 14:13:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644502460000|2022-02-10 14:14:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644502470000|2022-02-10 14:14:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644502480000|2022-02-10 14:14:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644502490000|2022-02-10 14:14:50|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1644502570000|2022-02-10 14:16:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644502590000|2022-02-10 14:16:30|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1644502600000|2022-02-10 14:16:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644502620000|2022-02-10 14:17:00|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1644502630000|2022-02-10 14:17:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644502640000|2022-02-10 14:17:20|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1644502660000|2022-02-10 14:17:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644502710000|2022-02-10 14:18:30|11.29|11.29|11.31|11.31|11.31|11.31|11.29|11.29|0
1644502720000|2022-02-10 14:18:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644502740000|2022-02-10 14:19:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644502900000|2022-02-10 14:21:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644502910000|2022-02-10 14:21:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644502920000|2022-02-10 14:22:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644502930000|2022-02-10 14:22:10|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1644502940000|2022-02-10 14:22:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644502970000|2022-02-10 14:22:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644502980000|2022-02-10 14:23:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644502990000|2022-02-10 14:23:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644503000000|2022-02-10 14:23:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644503060000|2022-02-10 14:24:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644503090000|2022-02-10 14:24:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644503100000|2022-02-10 14:25:00|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1644503110000|2022-02-10 14:25:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644503120000|2022-02-10 14:25:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644503160000|2022-02-10 14:26:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644503210000|2022-02-10 14:26:50|11.21|11.21|11.2|11.2|11.21|11.21|11.2|11.2|0
1644503220000|2022-02-10 14:27:00|11.19|11.19|11.17|11.17|11.19|11.19|11.17|11.17|0
1644503230000|2022-02-10 14:27:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644503250000|2022-02-10 14:27:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644503270000|2022-02-10 14:27:50|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644503280000|2022-02-10 14:28:00|11.26|11.26|11.24|11.24|11.26|11.26|11.24|11.24|0
1644503300000|2022-02-10 14:28:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644503310000|2022-02-10 14:28:30|11.24|11.24|11.22|11.22|11.24|11.24|11.22|11.22|0
1644503330000|2022-02-10 14:28:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644503340000|2022-02-10 14:29:00|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1644503350000|2022-02-10 14:29:10|11.19|11.19|11.21|11.21|11.21|11.21|11.19|11.19|0
1644503360000|2022-02-10 14:29:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644503370000|2022-02-10 14:29:30|11.18|11.18|11.19|11.19|11.19|11.19|11.18|11.18|0
1644503380000|2022-02-10 14:29:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644503390000|2022-02-10 14:29:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644503400000|2022-02-10 14:30:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644503410000|2022-02-10 14:30:10|11.29|11.29|11.27|11.27|11.29|11.29|11.27|11.27|0
1644503420000|2022-02-10 14:30:20|11.23|11.23|11.28|11.28|11.28|11.28|11.23|11.23|0
1644503430000|2022-02-10 14:30:30|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1644503450000|2022-02-10 14:30:50|11.28|11.28|11.32|11.32|11.32|11.32|11.28|11.28|0
1644503460000|2022-02-10 14:31:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644503470000|2022-02-10 14:31:10|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1644503480000|2022-02-10 14:31:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644503500000|2022-02-10 14:31:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644503510000|2022-02-10 14:31:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644503520000|2022-02-10 14:32:00|11.39|11.39|11.36|11.36|11.39|11.39|11.36|11.36|0
1644503530000|2022-02-10 14:32:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644503540000|2022-02-10 14:32:20|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1644503550000|2022-02-10 14:32:30|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1644503560000|2022-02-10 14:32:40|11.29|11.29|11.36|11.36|11.36|11.36|11.29|11.29|0
1644503570000|2022-02-10 14:32:50|11.35|11.35|11.33|11.33|11.35|11.35|11.33|11.33|0
1644503580000|2022-02-10 14:33:00|11.34|11.34|11.36|11.36|11.36|11.36|11.34|11.34|0
1644503590000|2022-02-10 14:33:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644503600000|2022-02-10 14:33:20|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644503610000|2022-02-10 14:33:30|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1644503620000|2022-02-10 14:33:40|11.41|11.41|11.39|11.39|11.41|11.41|11.39|11.39|0
1644503630000|2022-02-10 14:33:50|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1644503640000|2022-02-10 14:34:00|11.45|11.45|11.47|11.47|11.47|11.47|11.45|11.45|0
1644503650000|2022-02-10 14:34:10|11.43|11.43|11.46|11.46|11.46|11.46|11.43|11.43|0
1644503660000|2022-02-10 14:34:20|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1644503670000|2022-02-10 14:34:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644503680000|2022-02-10 14:34:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644503690000|2022-02-10 14:34:50|11.42|11.42|11.43|11.43|11.43|11.43|11.42|11.42|0
1644503700000|2022-02-10 14:35:00|11.42|11.42|11.45|11.45|11.45|11.45|11.42|11.42|0
1644503710000|2022-02-10 14:35:10|11.42|11.42|11.4|11.4|11.42|11.42|11.4|11.4|0
1644503720000|2022-02-10 14:35:20|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1644503730000|2022-02-10 14:35:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644503740000|2022-02-10 14:35:40|11.42|11.42|11.44|11.44|11.44|11.44|11.42|11.42|0
1644503750000|2022-02-10 14:35:50|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1644503770000|2022-02-10 14:36:10|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1644503780000|2022-02-10 14:36:20|11.5|11.5|11.53|11.53|11.53|11.53|11.5|11.5|0
1644503790000|2022-02-10 14:36:30|11.48|11.48|11.51|11.51|11.51|11.51|11.48|11.48|0
1644503800000|2022-02-10 14:36:40|11.49|11.49|11.51|11.51|11.51|11.51|11.49|11.49|0
1644503810000|2022-02-10 14:36:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644503820000|2022-02-10 14:37:00|11.5|11.5|11.54|11.54|11.54|11.54|11.5|11.5|0
1644503830000|2022-02-10 14:37:10|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1644503840000|2022-02-10 14:37:20|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1644503850000|2022-02-10 14:37:30|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644503860000|2022-02-10 14:37:40|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644503870000|2022-02-10 14:37:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644503880000|2022-02-10 14:38:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644503890000|2022-02-10 14:38:10|11.44|11.44|11.49|11.49|11.49|11.49|11.44|11.44|0
1644503900000|2022-02-10 14:38:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644503910000|2022-02-10 14:38:30|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644503920000|2022-02-10 14:38:40|11.48|11.48|11.5|11.5|11.5|11.5|11.48|11.48|0
1644503930000|2022-02-10 14:38:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644503940000|2022-02-10 14:39:00|11.5|11.5|11.47|11.47|11.5|11.5|11.47|11.47|0
1644503950000|2022-02-10 14:39:10|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1644503970000|2022-02-10 14:39:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644503980000|2022-02-10 14:39:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644503990000|2022-02-10 14:39:50|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644504000000|2022-02-10 14:40:00|11.52|11.52|11.53|11.53|11.53|11.53|11.52|11.52|0
1644504010000|2022-02-10 14:40:10|11.56|11.56|11.55|11.55|11.56|11.56|11.55|11.55|0
1644504020000|2022-02-10 14:40:20|11.56|11.56|11.57|11.57|11.57|11.57|11.56|11.56|0
1644504030000|2022-02-10 14:40:30|11.56|11.56|11.57|11.57|11.57|11.57|11.56|11.56|0
1644504040000|2022-02-10 14:40:40|11.56|11.56|11.48|11.48|11.56|11.56|11.48|11.48|0
1644504050000|2022-02-10 14:40:50|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644504060000|2022-02-10 14:41:00|11.47|11.47|11.45|11.45|11.47|11.47|11.45|11.45|0
1644504070000|2022-02-10 14:41:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644504080000|2022-02-10 14:41:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644504090000|2022-02-10 14:41:30|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644504100000|2022-02-10 14:41:40|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1644504110000|2022-02-10 14:41:50|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1644504120000|2022-02-10 14:42:00|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1644504130000|2022-02-10 14:42:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644504140000|2022-02-10 14:42:20|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644504150000|2022-02-10 14:42:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644504170000|2022-02-10 14:42:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644504180000|2022-02-10 14:43:00|11.44|11.44|11.46|11.46|11.46|11.46|11.44|11.44|0
1644504190000|2022-02-10 14:43:10|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1644504200000|2022-02-10 14:43:20|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644504210000|2022-02-10 14:43:30|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644504220000|2022-02-10 14:43:40|11.49|11.49|11.48|11.48|11.49|11.49|11.48|11.48|0
1644504230000|2022-02-10 14:43:50|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1644504240000|2022-02-10 14:44:00|11.45|11.45|11.47|11.47|11.47|11.47|11.45|11.45|0
1644504250000|2022-02-10 14:44:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644504260000|2022-02-10 14:44:20|11.42|11.42|11.43|11.43|11.43|11.43|11.42|11.42|0
1644504270000|2022-02-10 14:44:30|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1644504280000|2022-02-10 14:44:40|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1644504290000|2022-02-10 14:44:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644504300000|2022-02-10 14:45:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644504310000|2022-02-10 14:45:10|11.48|11.48|11.46|11.46|11.48|11.48|11.46|11.46|0
1644504320000|2022-02-10 14:45:20|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1644504330000|2022-02-10 14:45:30|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644504340000|2022-02-10 14:45:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644504360000|2022-02-10 14:46:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644504380000|2022-02-10 14:46:20|11.48|11.48|11.5|11.5|11.5|11.5|11.48|11.48|0
1644504390000|2022-02-10 14:46:30|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644504400000|2022-02-10 14:46:40|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644504410000|2022-02-10 14:46:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644504420000|2022-02-10 14:47:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644504440000|2022-02-10 14:47:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644504460000|2022-02-10 14:47:40|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1644504470000|2022-02-10 14:47:50|11.42|11.42|11.44|11.44|11.44|11.44|11.42|11.42|0
1644504480000|2022-02-10 14:48:00|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1644504490000|2022-02-10 14:48:10|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1644504510000|2022-02-10 14:48:30|11.41|11.41|11.43|11.43|11.43|11.43|11.41|11.41|0
1644504520000|2022-02-10 14:48:40|11.41|11.41|11.37|11.37|11.41|11.41|11.37|11.37|0
1644504530000|2022-02-10 14:48:50|11.38|11.38|11.4|11.4|11.4|11.4|11.38|11.38|0
1644504540000|2022-02-10 14:49:00|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1644504550000|2022-02-10 14:49:10|11.4|11.4|11.42|11.42|11.42|11.42|11.4|11.4|0
1644504560000|2022-02-10 14:49:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644504570000|2022-02-10 14:49:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644504580000|2022-02-10 14:49:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644504590000|2022-02-10 14:49:50|11.43|11.43|11.41|11.41|11.43|11.43|11.41|11.41|0
1644504600000|2022-02-10 14:50:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644504610000|2022-02-10 14:50:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644504620000|2022-02-10 14:50:20|11.49|11.49|11.51|11.51|11.51|11.51|11.49|11.49|0
1644504630000|2022-02-10 14:50:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644504640000|2022-02-10 14:50:40|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644504660000|2022-02-10 14:51:00|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1644504670000|2022-02-10 14:51:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644504680000|2022-02-10 14:51:20|11.54|11.54|11.52|11.52|11.54|11.54|11.52|11.52|0
1644504690000|2022-02-10 14:51:30|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644504700000|2022-02-10 14:51:40|11.54|11.54|11.53|11.53|11.54|11.54|11.53|11.53|0
1644504710000|2022-02-10 14:51:50|11.54|11.54|11.55|11.55|11.55|11.55|11.54|11.54|0
1644504720000|2022-02-10 14:52:00|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644504740000|2022-02-10 14:52:20|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644504750000|2022-02-10 14:52:30|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644504760000|2022-02-10 14:52:40|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644504770000|2022-02-10 14:52:50|11.6|11.6|11.59|11.59|11.6|11.6|11.59|11.59|0
1644504780000|2022-02-10 14:53:00|11.6|11.6|11.61|11.61|11.61|11.61|11.6|11.6|0
1644504790000|2022-02-10 14:53:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644504800000|2022-02-10 14:53:20|11.59|11.59|11.6|11.6|11.6|11.6|11.59|11.59|0
1644504820000|2022-02-10 14:53:40|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644504830000|2022-02-10 14:53:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644504840000|2022-02-10 14:54:00|11.63|11.63|11.65|11.65|11.65|11.65|11.63|11.63|0
1644504850000|2022-02-10 14:54:10|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644504860000|2022-02-10 14:54:20|11.65|11.65|11.66|11.66|11.66|11.66|11.65|11.65|0
1644504870000|2022-02-10 14:54:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644504880000|2022-02-10 14:54:40|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644504900000|2022-02-10 14:55:00|11.65|11.65|11.63|11.63|11.65|11.65|11.63|11.63|0
1644504910000|2022-02-10 14:55:10|11.65|11.65|11.64|11.64|11.65|11.65|11.64|11.64|0
1644504920000|2022-02-10 14:55:20|11.63|11.63|11.66|11.66|11.66|11.66|11.63|11.63|0
1644504930000|2022-02-10 14:55:30|11.67|11.67|11.69|11.69|11.69|11.69|11.67|11.67|0
1644504940000|2022-02-10 14:55:40|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644504950000|2022-02-10 14:55:50|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644504960000|2022-02-10 14:56:00|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644504970000|2022-02-10 14:56:10|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1644504980000|2022-02-10 14:56:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644504990000|2022-02-10 14:56:30|11.68|11.68|11.69|11.69|11.69|11.69|11.68|11.68|0
1644505000000|2022-02-10 14:56:40|11.67|11.67|11.68|11.68|11.68|11.68|11.67|11.67|0
1644505020000|2022-02-10 14:57:00|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1644505030000|2022-02-10 14:57:10|11.67|11.67|11.66|11.66|11.67|11.67|11.66|11.66|0
1644505040000|2022-02-10 14:57:20|11.64|11.64|11.62|11.62|11.64|11.64|11.62|11.62|0
1644505050000|2022-02-10 14:57:30|11.63|11.63|11.64|11.64|11.64|11.64|11.63|11.63|0
1644505080000|2022-02-10 14:58:00|11.66|11.66|11.64|11.64|11.66|11.66|11.64|11.64|0
1644505100000|2022-02-10 14:58:20|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644505110000|2022-02-10 14:58:30|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644505120000|2022-02-10 14:58:40|11.65|11.65|11.64|11.64|11.65|11.65|11.64|11.64|0
1644505130000|2022-02-10 14:58:50|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1644505140000|2022-02-10 14:59:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644505150000|2022-02-10 14:59:10|11.67|11.67|11.64|11.64|11.67|11.67|11.64|11.64|0
1644505160000|2022-02-10 14:59:20|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644505170000|2022-02-10 14:59:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644505180000|2022-02-10 14:59:40|11.62|11.62|11.63|11.63|11.63|11.63|11.62|11.62|0
1644505190000|2022-02-10 14:59:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644505200000|2022-02-10 15:00:00|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1644505210000|2022-02-10 15:00:10|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644505220000|2022-02-10 15:00:20|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644505230000|2022-02-10 15:00:30|11.57|11.57|11.55|11.55|11.57|11.57|11.55|11.55|0
1644505240000|2022-02-10 15:00:40|11.59|11.59|11.58|11.58|11.59|11.59|11.58|11.58|0
1644505250000|2022-02-10 15:00:50|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644505260000|2022-02-10 15:01:00|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644505270000|2022-02-10 15:01:10|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644505290000|2022-02-10 15:01:30|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644505300000|2022-02-10 15:01:40|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1644505310000|2022-02-10 15:01:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644505320000|2022-02-10 15:02:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644505330000|2022-02-10 15:02:10|11.66|11.66|11.67|11.67|11.67|11.67|11.66|11.66|0
1644505340000|2022-02-10 15:02:20|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644505350000|2022-02-10 15:02:30|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644505360000|2022-02-10 15:02:40|11.71|11.71|11.76|11.76|11.76|11.76|11.71|11.71|0
1644505370000|2022-02-10 15:02:50|11.74|11.74|11.75|11.75|11.75|11.75|11.74|11.74|0
1644505390000|2022-02-10 15:03:10|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1644505400000|2022-02-10 15:03:20|11.75|11.75|11.76|11.76|11.76|11.76|11.75|11.75|0
1644505410000|2022-02-10 15:03:30|11.77|11.77|11.73|11.73|11.77|11.77|11.73|11.73|0
1644505420000|2022-02-10 15:03:40|11.72|11.72|11.73|11.73|11.73|11.73|11.72|11.72|0
1644505430000|2022-02-10 15:03:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644505440000|2022-02-10 15:04:00|11.7|11.7|11.71|11.71|11.71|11.71|11.7|11.7|0
1644505460000|2022-02-10 15:04:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644505470000|2022-02-10 15:04:30|11.72|11.72|11.74|11.74|11.74|11.74|11.72|11.72|0
1644505480000|2022-02-10 15:04:40|11.75|11.75|11.76|11.76|11.76|11.76|11.75|11.75|0
1644505500000|2022-02-10 15:05:00|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1644505520000|2022-02-10 15:05:20|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1644505530000|2022-02-10 15:05:30|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1644505540000|2022-02-10 15:05:40|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1644505550000|2022-02-10 15:05:50|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1644505560000|2022-02-10 15:06:00|11.79|11.79|11.8|11.8|11.8|11.8|11.79|11.79|0
1644505570000|2022-02-10 15:06:10|11.81|11.81|11.8|11.8|11.81|11.81|11.8|11.8|0
1644505580000|2022-02-10 15:06:20|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1644505610000|2022-02-10 15:06:50|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1644505620000|2022-02-10 15:07:00|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1644505640000|2022-02-10 15:07:20|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1644505650000|2022-02-10 15:07:30|11.82|11.82|11.83|11.83|11.83|11.83|11.82|11.82|0
1644505660000|2022-02-10 15:07:40|11.84|11.84|11.85|11.85|11.85|11.85|11.84|11.84|0
1644505680000|2022-02-10 15:08:00|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1644505690000|2022-02-10 15:08:10|11.85|11.85|11.86|11.86|11.86|11.86|11.85|11.85|0
1644505700000|2022-02-10 15:08:20|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1644505710000|2022-02-10 15:08:30|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1644505720000|2022-02-10 15:08:40|11.9|11.9|11.88|11.88|11.9|11.9|11.88|11.88|0
1644505730000|2022-02-10 15:08:50|11.89|11.89|11.9|11.9|11.9|11.9|11.89|11.89|0
1644505750000|2022-02-10 15:09:10|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1644505760000|2022-02-10 15:09:20|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644505770000|2022-02-10 15:09:30|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1644505780000|2022-02-10 15:09:40|11.93|11.93|11.92|11.92|11.93|11.93|11.92|11.92|0
1644505790000|2022-02-10 15:09:50|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1644505800000|2022-02-10 15:10:00|11.9|11.9|11.92|11.92|11.92|11.92|11.9|11.9|0
1644505810000|2022-02-10 15:10:10|11.91|11.91|11.9|11.9|11.91|11.91|11.9|11.9|0
1644505820000|2022-02-10 15:10:20|11.89|11.89|11.9|11.9|11.9|11.9|11.89|11.89|0
1644505830000|2022-02-10 15:10:30|11.91|11.91|11.88|11.88|11.91|11.91|11.88|11.88|0
1644505840000|2022-02-10 15:10:40|11.9|11.9|11.88|11.88|11.9|11.9|11.88|11.88|0
1644505860000|2022-02-10 15:11:00|11.87|11.87|11.86|11.86|11.87|11.87|11.86|11.86|0
1644505870000|2022-02-10 15:11:10|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1644505880000|2022-02-10 15:11:20|11.86|11.86|11.88|11.88|11.88|11.88|11.86|11.86|0
1644505910000|2022-02-10 15:11:50|11.87|11.87|11.86|11.86|11.87|11.87|11.86|11.86|0
1644505930000|2022-02-10 15:12:10|11.85|11.85|11.84|11.84|11.85|11.85|11.84|11.84|0
1644505940000|2022-02-10 15:12:20|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1644505950000|2022-02-10 15:12:30|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1644505970000|2022-02-10 15:12:50|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1644505980000|2022-02-10 15:13:00|11.84|11.84|11.85|11.85|11.85|11.85|11.84|11.84|0
1644505990000|2022-02-10 15:13:10|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1644506020000|2022-02-10 15:13:40|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1644506030000|2022-02-10 15:13:50|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1644506040000|2022-02-10 15:14:00|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1644506050000|2022-02-10 15:14:10|11.82|11.82|11.81|11.81|11.82|11.82|11.81|11.81|0
1644506060000|2022-02-10 15:14:20|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1644506070000|2022-02-10 15:14:30|11.81|11.81|11.8|11.8|11.81|11.81|11.8|11.8|0
1644506080000|2022-02-10 15:14:40|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1644506090000|2022-02-10 15:14:50|11.8|11.8|11.79|11.79|11.8|11.8|11.79|11.79|0
1644506100000|2022-02-10 15:15:00|11.77|11.77|11.78|11.78|11.78|11.78|11.77|11.77|0
1644506110000|2022-02-10 15:15:10|11.79|11.79|11.78|11.78|11.79|11.79|11.78|11.78|0
1644506120000|2022-02-10 15:15:20|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1644506130000|2022-02-10 15:15:30|11.78|11.78|11.8|11.8|11.8|11.8|11.78|11.78|0
1644506150000|2022-02-10 15:15:50|11.78|11.78|11.77|11.77|11.78|11.78|11.77|11.77|0
1644506170000|2022-02-10 15:16:10|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1644506180000|2022-02-10 15:16:20|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1644506190000|2022-02-10 15:16:30|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644506200000|2022-02-10 15:16:40|11.75|11.75|11.77|11.77|11.77|11.77|11.75|11.75|0
1644506210000|2022-02-10 15:16:50|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1644506220000|2022-02-10 15:17:00|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644506230000|2022-02-10 15:17:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644506240000|2022-02-10 15:17:20|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644506250000|2022-02-10 15:17:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644506260000|2022-02-10 15:17:40|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644506270000|2022-02-10 15:17:50|11.72|11.72|11.73|11.73|11.73|11.73|11.72|11.72|0
1644506280000|2022-02-10 15:18:00|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644506290000|2022-02-10 15:18:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644506300000|2022-02-10 15:18:20|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644506310000|2022-02-10 15:18:30|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644506320000|2022-02-10 15:18:40|11.74|11.74|11.72|11.72|11.74|11.74|11.72|11.72|0
1644506340000|2022-02-10 15:19:00|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644506350000|2022-02-10 15:19:10|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1644506360000|2022-02-10 15:19:20|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644506370000|2022-02-10 15:19:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644506380000|2022-02-10 15:19:40|11.74|11.74|11.73|11.73|11.74|11.74|11.73|11.73|0
1644506390000|2022-02-10 15:19:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644506420000|2022-02-10 15:20:20|11.7|11.7|11.71|11.71|11.71|11.71|11.7|11.7|0
1644506440000|2022-02-10 15:20:40|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644506450000|2022-02-10 15:20:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644506460000|2022-02-10 15:21:00|11.72|11.72|11.73|11.73|11.73|11.73|11.72|11.72|0
1644506470000|2022-02-10 15:21:10|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1644506480000|2022-02-10 15:21:20|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1644506490000|2022-02-10 15:21:30|11.78|11.78|11.77|11.77|11.78|11.78|11.77|11.77|0
1644506500000|2022-02-10 15:21:40|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1644506520000|2022-02-10 15:22:00|11.77|11.77|11.74|11.74|11.77|11.77|11.74|11.74|0
1644506530000|2022-02-10 15:22:10|11.75|11.75|11.73|11.73|11.75|11.75|11.73|11.73|0
1644506550000|2022-02-10 15:22:30|11.75|11.75|11.76|11.76|11.76|11.76|11.75|11.75|0
1644506560000|2022-02-10 15:22:40|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1644506570000|2022-02-10 15:22:50|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1644506580000|2022-02-10 15:23:00|11.76|11.76|11.77|11.77|11.77|11.77|11.76|11.76|0
1644506600000|2022-02-10 15:23:20|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1644506630000|2022-02-10 15:23:50|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1644506650000|2022-02-10 15:24:10|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1644506660000|2022-02-10 15:24:20|11.81|11.81|11.8|11.8|11.81|11.81|11.8|11.8|0
1644506680000|2022-02-10 15:24:40|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1644506710000|2022-02-10 15:25:10|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1644506720000|2022-02-10 15:25:20|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1644506730000|2022-02-10 15:25:30|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1644506740000|2022-02-10 15:25:40|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1644506750000|2022-02-10 15:25:50|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1644506760000|2022-02-10 15:26:00|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1644506770000|2022-02-10 15:26:10|11.81|11.81|11.8|11.8|11.81|11.81|11.8|11.8|0
1644506780000|2022-02-10 15:26:20|11.81|11.81|11.8|11.8|11.81|11.81|11.8|11.8|0
1644506790000|2022-02-10 15:26:30|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1644506800000|2022-02-10 15:26:40|11.81|11.81|11.82|11.82|11.82|11.82|11.81|11.81|0
1644506830000|2022-02-10 15:27:10|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1644506840000|2022-02-10 15:27:20|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1644506850000|2022-02-10 15:27:30|11.85|11.85|11.85|11.85|11.85|11.85|11.85|11.85|0
1644506870000|2022-02-10 15:27:50|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1644506880000|2022-02-10 15:28:00|11.85|11.85|11.86|11.86|11.86|11.86|11.85|11.85|0
1644506890000|2022-02-10 15:28:10|11.88|11.88|11.89|11.89|11.89|11.89|11.88|11.88|0
1644506900000|2022-02-10 15:28:20|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1644506920000|2022-02-10 15:28:40|11.87|11.87|11.88|11.88|11.88|11.88|11.87|11.87|0
1644506930000|2022-02-10 15:28:50|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1644506940000|2022-02-10 15:29:00|11.88|11.88|11.91|11.91|11.91|11.91|11.88|11.88|0
1644506950000|2022-02-10 15:29:10|11.9|11.9|11.89|11.89|11.9|11.9|11.89|11.89|0
1644506970000|2022-02-10 15:29:30|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1644506990000|2022-02-10 15:29:50|11.91|11.91|11.94|11.94|11.94|11.94|11.91|11.91|0
1644507000000|2022-02-10 15:30:00|11.93|11.93|11.94|11.94|11.94|11.94|11.93|11.93|0
1644507010000|2022-02-10 15:30:10|11.95|11.95|11.93|11.93|11.95|11.95|11.93|11.93|0
1644507030000|2022-02-10 15:30:30|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644507040000|2022-02-10 15:30:40|11.95|11.95|11.94|11.94|11.95|11.95|11.94|11.94|0
1644507050000|2022-02-10 15:30:50|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644507060000|2022-02-10 15:31:00|11.95|11.95|11.94|11.94|11.95|11.95|11.94|11.94|0
1644507090000|2022-02-10 15:31:30|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644507100000|2022-02-10 15:31:40|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644507110000|2022-02-10 15:31:50|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644507120000|2022-02-10 15:32:00|11.96|11.96|11.95|11.95|11.96|11.96|11.95|11.95|0
1644507130000|2022-02-10 15:32:10|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644507140000|2022-02-10 15:32:20|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644507150000|2022-02-10 15:32:30|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644507160000|2022-02-10 15:32:40|11.94|11.94|11.93|11.93|11.94|11.94|11.93|11.93|0
1644507170000|2022-02-10 15:32:50|11.94|11.94|11.92|11.92|11.94|11.94|11.92|11.92|0
1644507180000|2022-02-10 15:33:00|11.91|11.91|11.9|11.9|11.91|11.91|11.9|11.9|0
1644507190000|2022-02-10 15:33:10|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1644507200000|2022-02-10 15:33:20|11.89|11.89|11.91|11.91|11.91|11.91|11.89|11.89|0
1644507210000|2022-02-10 15:33:30|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1644507220000|2022-02-10 15:33:40|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1644507230000|2022-02-10 15:33:50|11.91|11.91|11.92|11.92|11.92|11.92|11.91|11.91|0
1644507240000|2022-02-10 15:34:00|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644507250000|2022-02-10 15:34:10|11.92|11.92|11.93|11.93|11.93|11.93|11.92|11.92|0
1644507270000|2022-02-10 15:34:30|11.94|11.94|11.93|11.93|11.94|11.94|11.93|11.93|0
1644507300000|2022-02-10 15:35:00|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1644507320000|2022-02-10 15:35:20|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644507340000|2022-02-10 15:35:40|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1644507350000|2022-02-10 15:35:50|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644507380000|2022-02-10 15:36:20|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644507390000|2022-02-10 15:36:30|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644507400000|2022-02-10 15:36:40|11.94|11.94|11.95|11.95|11.95|11.95|11.94|11.94|0
1644507420000|2022-02-10 15:37:00|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644507430000|2022-02-10 15:37:10|11.93|11.93|11.92|11.92|11.93|11.93|11.92|11.92|0
1644507440000|2022-02-10 15:37:20|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1644507450000|2022-02-10 15:37:30|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644507460000|2022-02-10 15:37:40|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644507470000|2022-02-10 15:37:50|11.97|11.97|11.96|11.96|11.97|11.97|11.96|11.96|0
1644507480000|2022-02-10 15:38:00|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1644507490000|2022-02-10 15:38:10|11.98|11.98|11.99|11.99|11.99|11.99|11.98|11.98|0
1644507510000|2022-02-10 15:38:30|11.98|11.98|11.99|11.99|11.99|11.99|11.98|11.98|0
1644507530000|2022-02-10 15:38:50|11.98|11.98|11.99|11.99|11.99|11.99|11.98|11.98|0
1644507540000|2022-02-10 15:39:00|11.98|11.98|11.97|11.97|11.98|11.98|11.97|11.97|0
1644507550000|2022-02-10 15:39:10|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644507560000|2022-02-10 15:39:20|11.98|11.98|11.97|11.97|11.98|11.98|11.97|11.97|0
1644507580000|2022-02-10 15:39:40|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644507590000|2022-02-10 15:39:50|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1644507610000|2022-02-10 15:40:10|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644507630000|2022-02-10 15:40:30|11.99|11.99|12.01|12.01|12.01|12.01|11.99|11.99|0
1644507640000|2022-02-10 15:40:40|12|12|12|12|12|12|12|12|0
1644507670000|2022-02-10 15:41:10|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1644507680000|2022-02-10 15:41:20|12|12|12|12|12|12|12|12|0
1644507690000|2022-02-10 15:41:30|12.01|12.01|12.02|12.02|12.02|12.02|12.01|12.01|0
1644507720000|2022-02-10 15:42:00|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1644507740000|2022-02-10 15:42:20|12.02|12.02|12.03|12.03|12.03|12.03|12.02|12.02|0
1644507760000|2022-02-10 15:42:40|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1644507790000|2022-02-10 15:43:10|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1644507810000|2022-02-10 15:43:30|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1644507830000|2022-02-10 15:43:50|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1644507840000|2022-02-10 15:44:00|12|12|12|12|12|12|12|12|0
1644507870000|2022-02-10 15:44:30|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1644507880000|2022-02-10 15:44:40|12|12|12.02|12.02|12.02|12.02|12|12|0
1644507910000|2022-02-10 15:45:10|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1644507920000|2022-02-10 15:45:20|12.01|12.01|12|12|12.01|12.01|12|12|0
1644507930000|2022-02-10 15:45:30|11.99|11.99|11.98|11.98|11.99|11.99|11.98|11.98|0
1644507940000|2022-02-10 15:45:40|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1644507950000|2022-02-10 15:45:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644507960000|2022-02-10 15:46:00|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1644507980000|2022-02-10 15:46:20|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644507990000|2022-02-10 15:46:30|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1644508000000|2022-02-10 15:46:40|11.98|11.98|11.99|11.99|11.99|11.99|11.98|11.98|0
1644508010000|2022-02-10 15:46:50|11.98|11.98|12|12|12|12|11.98|11.98|0
1644508020000|2022-02-10 15:47:00|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1644508030000|2022-02-10 15:47:10|12|12|12|12|12|12|12|12|0
1644508060000|2022-02-10 15:47:40|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1644508070000|2022-02-10 15:47:50|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1644508080000|2022-02-10 15:48:00|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1644508130000|2022-02-10 15:48:50|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1644508170000|2022-02-10 15:49:30|12.07|12.07|12.06|12.06|12.07|12.07|12.06|12.06|0
1644508180000|2022-02-10 15:49:40|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1644508190000|2022-02-10 15:49:50|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1644508210000|2022-02-10 15:50:10|12.08|12.08|12.06|12.06|12.08|12.08|12.06|12.06|0
1644508220000|2022-02-10 15:50:20|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1644508240000|2022-02-10 15:50:40|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1644508250000|2022-02-10 15:50:50|12.04|12.04|12.03|12.03|12.04|12.04|12.03|12.03|0
1644508260000|2022-02-10 15:51:00|12.02|12.02|12.03|12.03|12.03|12.03|12.02|12.02|0
1644508280000|2022-02-10 15:51:20|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1644508290000|2022-02-10 15:51:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1644508310000|2022-02-10 15:51:50|12.04|12.04|12.05|12.05|12.05|12.05|12.04|12.04|0
1644508320000|2022-02-10 15:52:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1644508330000|2022-02-10 15:52:10|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1644508350000|2022-02-10 15:52:30|12.01|12.01|12.02|12.02|12.02|12.02|12.01|12.01|0
1644508360000|2022-02-10 15:52:40|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1644508370000|2022-02-10 15:52:50|12|12|11.99|11.99|12|12|11.99|11.99|0
1644508380000|2022-02-10 15:53:00|12.01|12.01|11.99|11.99|12.01|12.01|11.99|11.99|0
1644508400000|2022-02-10 15:53:20|12|12|12.01|12.01|12.01|12.01|12|12|0
1644508410000|2022-02-10 15:53:30|12|12|12|12|12|12|12|12|0
1644508420000|2022-02-10 15:53:40|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644508430000|2022-02-10 15:53:50|12|12|12|12|12|12|12|12|0
1644508440000|2022-02-10 15:54:00|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1644508460000|2022-02-10 15:54:20|12.02|12.02|11.98|11.98|12.02|12.02|11.98|11.98|0
1644508480000|2022-02-10 15:54:40|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1644508490000|2022-02-10 15:54:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644508500000|2022-02-10 15:55:00|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1644508510000|2022-02-10 15:55:10|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644508520000|2022-02-10 15:55:20|11.99|11.99|11.98|11.98|11.99|11.99|11.98|11.98|0
1644508540000|2022-02-10 15:55:40|12|12|11.98|11.98|12|12|11.98|11.98|0
1644508550000|2022-02-10 15:55:50|11.99|11.99|12|12|12|12|11.99|11.99|0
1644508560000|2022-02-10 15:56:00|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1644508570000|2022-02-10 15:56:10|12.03|12.03|12.02|12.02|12.03|12.03|12.02|12.02|0
1644508580000|2022-02-10 15:56:20|12|12|12.01|12.01|12.01|12.01|12|12|0
1644508590000|2022-02-10 15:56:30|12|12|12|12|12|12|12|12|0
1644508600000|2022-02-10 15:56:40|12.01|12.01|12.02|12.02|12.02|12.02|12.01|12.01|0
1644508610000|2022-02-10 15:56:50|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1644508620000|2022-02-10 15:57:00|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1644508630000|2022-02-10 15:57:10|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1644508640000|2022-02-10 15:57:20|12.02|12.02|12.01|12.01|12.02|12.02|12.01|12.01|0
1644508650000|2022-02-10 15:57:30|12.03|12.03|12.04|12.04|12.04|12.04|12.03|12.03|0
1644508660000|2022-02-10 15:57:40|12.03|12.03|12.02|12.02|12.03|12.03|12.02|12.02|0
1644508670000|2022-02-10 15:57:50|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|0
1644508680000|2022-02-10 15:58:00|12.04|12.04|12.06|12.06|12.06|12.06|12.04|12.04|0
1644508690000|2022-02-10 15:58:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1644508710000|2022-02-10 15:58:30|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1644508720000|2022-02-10 15:58:40|12.07|12.07|12.08|12.08|12.08|12.08|12.07|12.07|0
1644508730000|2022-02-10 15:58:50|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1644508740000|2022-02-10 15:59:00|12.09|12.09|12.08|12.08|12.09|12.09|12.08|12.08|0
1644508750000|2022-02-10 15:59:10|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1644508760000|2022-02-10 15:59:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1644508790000|2022-02-10 15:59:50|12.07|12.07|12.06|12.06|12.07|12.07|12.06|12.06|0
1644508800000|2022-02-10 16:00:00|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1644508810000|2022-02-10 16:00:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1644508820000|2022-02-10 16:00:20|12.04|12.04|12.03|12.03|12.04|12.04|12.03|12.03|0
1644508830000|2022-02-10 16:00:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1644508840000|2022-02-10 16:00:40|12.07|12.07|12.05|12.05|12.07|12.07|12.05|12.05|0
1644508860000|2022-02-10 16:01:00|12.06|12.06|12.04|12.04|12.06|12.06|12.04|12.04|0
1644508870000|2022-02-10 16:01:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1644508880000|2022-02-10 16:01:20|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1644508900000|2022-02-10 16:01:40|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1644508910000|2022-02-10 16:01:50|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1644508920000|2022-02-10 16:02:00|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1644508940000|2022-02-10 16:02:20|12.09|12.09|12.1|12.1|12.1|12.1|12.09|12.09|0
1644508980000|2022-02-10 16:03:00|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1644509020000|2022-02-10 16:03:40|12.14|12.14|12.12|12.12|12.14|12.14|12.12|12.12|0
1644509030000|2022-02-10 16:03:50|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1644509070000|2022-02-10 16:04:30|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1644509080000|2022-02-10 16:04:40|12.11|12.11|12.1|12.1|12.11|12.11|12.1|12.1|0
1644509090000|2022-02-10 16:04:50|12.09|12.09|12.12|12.12|12.12|12.12|12.09|12.09|0
1644509110000|2022-02-10 16:05:10|12.11|12.11|12.1|12.1|12.11|12.11|12.1|12.1|0
1644509120000|2022-02-10 16:05:20|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1644509130000|2022-02-10 16:05:30|12.11|12.11|12.12|12.12|12.12|12.12|12.11|12.11|0
1644509140000|2022-02-10 16:05:40|12.11|12.11|12.12|12.12|12.12|12.12|12.11|12.11|0
1644509160000|2022-02-10 16:06:00|12.13|12.13|12.14|12.14|12.14|12.14|12.13|12.13|0
1644509170000|2022-02-10 16:06:10|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1644509180000|2022-02-10 16:06:20|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1644509190000|2022-02-10 16:06:30|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1644509200000|2022-02-10 16:06:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1644509220000|2022-02-10 16:07:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1644509230000|2022-02-10 16:07:10|12.13|12.13|12.12|12.12|12.13|12.13|12.12|12.12|0
1644509250000|2022-02-10 16:07:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1644509290000|2022-02-10 16:08:10|12.14|12.14|12.15|12.15|12.15|12.15|12.14|12.14|0
1644509300000|2022-02-10 16:08:20|12.16|12.16|12.15|12.15|12.16|12.16|12.15|12.15|0
1644509310000|2022-02-10 16:08:30|12.16|12.16|12.15|12.15|12.16|12.16|12.15|12.15|0
1644509320000|2022-02-10 16:08:40|12.16|12.16|12.15|12.15|12.16|12.16|12.15|12.15|0
1644509340000|2022-02-10 16:09:00|12.16|12.16|12.15|12.15|12.16|12.16|12.15|12.15|0
1644509360000|2022-02-10 16:09:20|12.16|12.16|12.14|12.14|12.16|12.16|12.14|12.14|0
1644509370000|2022-02-10 16:09:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1644509380000|2022-02-10 16:09:40|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1644509390000|2022-02-10 16:09:50|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1644509410000|2022-02-10 16:10:10|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1644509430000|2022-02-10 16:10:30|12.17|12.17|12.15|12.15|12.17|12.17|12.15|12.15|0
1644509450000|2022-02-10 16:10:50|12.16|12.16|12.15|12.15|12.16|12.16|12.15|12.15|0
1644509470000|2022-02-10 16:11:10|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1644509490000|2022-02-10 16:11:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1644509500000|2022-02-10 16:11:40|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1644509510000|2022-02-10 16:11:50|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1644509520000|2022-02-10 16:12:00|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1644509530000|2022-02-10 16:12:10|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1644509540000|2022-02-10 16:12:20|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1644509560000|2022-02-10 16:12:40|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1644509570000|2022-02-10 16:12:50|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1644509590000|2022-02-10 16:13:10|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1644509600000|2022-02-10 16:13:20|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1644509610000|2022-02-10 16:13:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1644509620000|2022-02-10 16:13:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1644509630000|2022-02-10 16:13:50|12.1|12.1|12.11|12.11|12.11|12.11|12.1|12.1|0
1644509650000|2022-02-10 16:14:10|12.12|12.12|12.11|12.11|12.12|12.12|12.11|12.11|0
1644509660000|2022-02-10 16:14:20|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1644509670000|2022-02-10 16:14:30|12.11|12.11|12.12|12.12|12.12|12.12|12.11|12.11|0
1644509680000|2022-02-10 16:14:40|12.1|12.1|12.11|12.11|12.11|12.11|12.1|12.1|0
1644509690000|2022-02-10 16:14:50|12.1|12.1|12.09|12.09|12.1|12.1|12.09|12.09|0
1644509700000|2022-02-10 16:15:00|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1644509710000|2022-02-10 16:15:10|12.06|12.06|12.07|12.07|12.07|12.07|12.06|12.06|0
1644509720000|2022-02-10 16:15:20|12.06|12.06|12.07|12.07|12.07|12.07|12.06|12.06|0
1644509730000|2022-02-10 16:15:30|12.08|12.08|12.09|12.09|12.09|12.09|12.08|12.08|0
1644509740000|2022-02-10 16:15:40|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1644509750000|2022-02-10 16:15:50|12.11|12.11|12.12|12.12|12.12|12.12|12.11|12.11|0
1644509760000|2022-02-10 16:16:00|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1644509770000|2022-02-10 16:16:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1644509780000|2022-02-10 16:16:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1644509790000|2022-02-10 16:16:30|12.11|12.11|12.12|12.12|12.12|12.12|12.11|12.11|0
1644509800000|2022-02-10 16:16:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1644509820000|2022-02-10 16:17:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1644509830000|2022-02-10 16:17:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1644509840000|2022-02-10 16:17:20|12.12|12.12|12.13|12.13|12.13|12.13|12.12|12.12|0
1644509870000|2022-02-10 16:17:50|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1644509880000|2022-02-10 16:18:00|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1644509890000|2022-02-10 16:18:10|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1644509900000|2022-02-10 16:18:20|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1644509910000|2022-02-10 16:18:30|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1644509930000|2022-02-10 16:18:50|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1644509940000|2022-02-10 16:19:00|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1644509950000|2022-02-10 16:19:10|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1644509960000|2022-02-10 16:19:20|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1644509970000|2022-02-10 16:19:30|12.15|12.15|12.16|12.16|12.16|12.16|12.15|12.15|0
1644509990000|2022-02-10 16:19:50|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1644510010000|2022-02-10 16:20:10|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1644510020000|2022-02-10 16:20:20|12.17|12.17|12.18|12.18|12.18|12.18|12.17|12.17|0
1644510040000|2022-02-10 16:20:40|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1644510050000|2022-02-10 16:20:50|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1644510060000|2022-02-10 16:21:00|12.16|12.16|12.15|12.15|12.16|12.16|12.15|12.15|0
1644510070000|2022-02-10 16:21:10|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1644510080000|2022-02-10 16:21:20|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1644510100000|2022-02-10 16:21:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1644510110000|2022-02-10 16:21:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1644510120000|2022-02-10 16:22:00|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1644510150000|2022-02-10 16:22:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1644510170000|2022-02-10 16:22:50|12.14|12.14|12.15|12.15|12.15|12.15|12.14|12.14|0
1644510210000|2022-02-10 16:23:30|12.14|12.14|12.15|12.15|12.15|12.15|12.14|12.14|0
1644510240000|2022-02-10 16:24:00|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1644510250000|2022-02-10 16:24:10|12.18|12.18|12.19|12.19|12.19|12.19|12.18|12.18|0
1644510270000|2022-02-10 16:24:30|12.2|12.2|12.18|12.18|12.2|12.2|12.18|12.18|0
1644510280000|2022-02-10 16:24:40|12.19|12.19|12.2|12.2|12.2|12.2|12.19|12.19|0
1644510290000|2022-02-10 16:24:50|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1644510300000|2022-02-10 16:25:00|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1644510310000|2022-02-10 16:25:10|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1644510340000|2022-02-10 16:25:40|12.18|12.18|12.19|12.19|12.19|12.19|12.18|12.18|0
1644510360000|2022-02-10 16:26:00|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1644510370000|2022-02-10 16:26:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1644510380000|2022-02-10 16:26:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1644510390000|2022-02-10 16:26:30|12.21|12.21|12.2|12.2|12.21|12.21|12.2|12.2|0
1644510420000|2022-02-10 16:27:00|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1644510440000|2022-02-10 16:27:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1644510450000|2022-02-10 16:27:30|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1644510460000|2022-02-10 16:27:40|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1644510490000|2022-02-10 16:28:10|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1644510500000|2022-02-10 16:28:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1644510510000|2022-02-10 16:28:30|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1644510520000|2022-02-10 16:28:40|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1644510530000|2022-02-10 16:28:50|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1644510540000|2022-02-10 16:29:00|12.27|12.27|12.28|12.28|12.28|12.28|12.27|12.27|0
1644510550000|2022-02-10 16:29:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1644510560000|2022-02-10 16:29:20|12.24|12.24|12.23|12.23|12.24|12.24|12.23|12.23|0
1644510570000|2022-02-10 16:29:30|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1644510600000|2022-02-10 16:30:00|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1644510650000|2022-02-10 16:30:50|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1644510680000|2022-02-10 16:31:20|12.2|12.2|12.21|12.21|12.21|12.21|12.2|12.2|0
1644510690000|2022-02-10 16:31:30|12.23|12.23|12.24|12.24|12.24|12.24|12.23|12.23|0
1644510700000|2022-02-10 16:31:40|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1644510710000|2022-02-10 16:31:50|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1644510720000|2022-02-10 16:32:00|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1644510730000|2022-02-10 16:32:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1644510770000|2022-02-10 16:32:50|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1644510790000|2022-02-10 16:33:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1644510810000|2022-02-10 16:33:30|12.22|12.22|12.21|12.21|12.22|12.22|12.21|12.21|0
1644510820000|2022-02-10 16:33:40|12.2|12.2|12.18|12.18|12.2|12.2|12.18|12.18|0
1644510830000|2022-02-10 16:33:50|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1644510850000|2022-02-10 16:34:10|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1644510860000|2022-02-10 16:34:20|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1644510870000|2022-02-10 16:34:30|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1644510880000|2022-02-10 16:34:40|12.19|12.19|12.18|12.18|12.19|12.19|12.18|12.18|0
1644510890000|2022-02-10 16:34:50|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1644510900000|2022-02-10 16:35:00|12.18|12.18|12.17|12.17|12.18|12.18|12.17|12.17|0
1644510910000|2022-02-10 16:35:10|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1644510920000|2022-02-10 16:35:20|12.17|12.17|12.18|12.18|12.18|12.18|12.17|12.17|0
1644510950000|2022-02-10 16:35:50|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1644510960000|2022-02-10 16:36:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1644510970000|2022-02-10 16:36:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1644510980000|2022-02-10 16:36:20|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1644510990000|2022-02-10 16:36:30|12.13|12.13|12.12|12.12|12.13|12.13|12.12|12.12|0
1644511030000|2022-02-10 16:37:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1644511040000|2022-02-10 16:37:20|12.11|12.11|12.12|12.12|12.12|12.12|12.11|12.11|0
1644511050000|2022-02-10 16:37:30|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1644511060000|2022-02-10 16:37:40|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1644511100000|2022-02-10 16:38:20|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1644511110000|2022-02-10 16:38:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1644511130000|2022-02-10 16:38:50|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1644511150000|2022-02-10 16:39:10|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1644511180000|2022-02-10 16:39:40|12.16|12.16|12.17|12.17|12.17|12.17|12.16|12.16|0
1644511190000|2022-02-10 16:39:50|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1644511200000|2022-02-10 16:40:00|12.17|12.17|12.18|12.18|12.18|12.18|12.17|12.17|0
1644511210000|2022-02-10 16:40:10|12.17|12.17|12.16|12.16|12.17|12.17|12.16|12.16|0
1644511220000|2022-02-10 16:40:20|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1644511230000|2022-02-10 16:40:30|12.17|12.17|12.16|12.16|12.17|12.17|12.16|12.16|0
1644511250000|2022-02-10 16:40:50|12.15|12.15|12.14|12.14|12.15|12.15|12.14|12.14|0
1644511260000|2022-02-10 16:41:00|12.13|12.13|12.14|12.14|12.14|12.14|12.13|12.13|0
1644511270000|2022-02-10 16:41:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1644511280000|2022-02-10 16:41:20|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1644511290000|2022-02-10 16:41:30|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1644511310000|2022-02-10 16:41:50|12.15|12.15|12.14|12.14|12.15|12.15|12.14|12.14|0
1644511320000|2022-02-10 16:42:00|12.13|12.13|12.14|12.14|12.14|12.14|12.13|12.13|0
1644511340000|2022-02-10 16:42:20|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1644511350000|2022-02-10 16:42:30|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1644511360000|2022-02-10 16:42:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1644511370000|2022-02-10 16:42:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1644511390000|2022-02-10 16:43:10|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1644511440000|2022-02-10 16:44:00|12.16|12.16|12.17|12.17|12.17|12.17|12.16|12.16|0
1644511450000|2022-02-10 16:44:10|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1644511460000|2022-02-10 16:44:20|12.17|12.17|12.18|12.18|12.18|12.18|12.17|12.17|0
1644511470000|2022-02-10 16:44:30|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1644511480000|2022-02-10 16:44:40|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1644511490000|2022-02-10 16:44:50|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1644511520000|2022-02-10 16:45:20|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1644511530000|2022-02-10 16:45:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1644511560000|2022-02-10 16:46:00|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1644511580000|2022-02-10 16:46:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1644511590000|2022-02-10 16:46:30|12.2|12.2|12.21|12.21|12.21|12.21|12.2|12.2|0
1644511600000|2022-02-10 16:46:40|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1644511610000|2022-02-10 16:46:50|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1644511640000|2022-02-10 16:47:20|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1644511650000|2022-02-10 16:47:30|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1644511660000|2022-02-10 16:47:40|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1644511670000|2022-02-10 16:47:50|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1644511680000|2022-02-10 16:48:00|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1644511700000|2022-02-10 16:48:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1644511720000|2022-02-10 16:48:40|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1644511730000|2022-02-10 16:48:50|12.2|12.2|12.21|12.21|12.21|12.21|12.2|12.2|0
1644511770000|2022-02-10 16:49:30|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1644511780000|2022-02-10 16:49:40|12.21|12.21|12.2|12.2|12.21|12.21|12.2|12.2|0
1644511810000|2022-02-10 16:50:10|12.21|12.21|12.22|12.22|12.22|12.22|12.21|12.21|0
1644511820000|2022-02-10 16:50:20|12.21|12.21|12.2|12.2|12.21|12.21|12.2|12.2|0
1644511830000|2022-02-10 16:50:30|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1644511850000|2022-02-10 16:50:50|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1644511860000|2022-02-10 16:51:00|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1644511890000|2022-02-10 16:51:30|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1644511910000|2022-02-10 16:51:50|12.22|12.22|12.23|12.23|12.23|12.23|12.22|12.22|0
1644511920000|2022-02-10 16:52:00|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1644511930000|2022-02-10 16:52:10|12.2|12.2|12.18|12.18|12.2|12.2|12.18|12.18|0
1644511940000|2022-02-10 16:52:20|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1644511970000|2022-02-10 16:52:50|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1644511980000|2022-02-10 16:53:00|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1644512000000|2022-02-10 16:53:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1644512030000|2022-02-10 16:53:50|12.18|12.18|12.17|12.17|12.18|12.18|12.17|12.17|0
1644512040000|2022-02-10 16:54:00|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1644512060000|2022-02-10 16:54:20|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1644512070000|2022-02-10 16:54:30|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1644512080000|2022-02-10 16:54:40|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1644512090000|2022-02-10 16:54:50|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1644512100000|2022-02-10 16:55:00|12.17|12.17|12.16|12.16|12.17|12.17|12.16|12.16|0
1644512110000|2022-02-10 16:55:10|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1644512120000|2022-02-10 16:55:20|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1644512150000|2022-02-10 16:55:50|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1644512170000|2022-02-10 16:56:10|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1644512220000|2022-02-10 16:57:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1644512240000|2022-02-10 16:57:20|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1644512250000|2022-02-10 16:57:30|12.15|12.15|12.14|12.14|12.15|12.15|12.14|12.14|0
1644512270000|2022-02-10 16:57:50|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1644512280000|2022-02-10 16:58:00|12.12|12.12|12.13|12.13|12.13|12.13|12.12|12.12|0
1644512290000|2022-02-10 16:58:10|12.12|12.12|12.11|12.11|12.12|12.12|12.11|12.11|0
1644512300000|2022-02-10 16:58:20|12.12|12.12|12.11|12.11|12.12|12.12|12.11|12.11|0
1644512310000|2022-02-10 16:58:30|12.1|12.1|12.09|12.09|12.1|12.1|12.09|12.09|0
1644512340000|2022-02-10 16:59:00|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1644512350000|2022-02-10 16:59:10|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1644512360000|2022-02-10 16:59:20|12.12|12.12|12.13|12.13|12.13|12.13|12.12|12.12|0
1644512370000|2022-02-10 16:59:30|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1644512420000|2022-02-10 17:00:20|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1644512430000|2022-02-10 17:00:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1644512450000|2022-02-10 17:00:50|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1644512460000|2022-02-10 17:01:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1644512470000|2022-02-10 17:01:10|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1644512480000|2022-02-10 17:01:20|12.17|12.17|12.18|12.18|12.18|12.18|12.17|12.17|0
1644512520000|2022-02-10 17:02:00|12.19|12.19|12.2|12.2|12.2|12.2|12.19|12.19|0
1644512540000|2022-02-10 17:02:20|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1644512560000|2022-02-10 17:02:40|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1644512570000|2022-02-10 17:02:50|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1644512580000|2022-02-10 17:03:00|12.2|12.2|12.21|12.21|12.21|12.21|12.2|12.2|0
1644512600000|2022-02-10 17:03:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1644512610000|2022-02-10 17:03:30|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1644512630000|2022-02-10 17:03:50|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1644512640000|2022-02-10 17:04:00|12.21|12.21|12.2|12.2|12.21|12.21|12.2|12.2|0
1644512650000|2022-02-10 17:04:10|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1644512690000|2022-02-10 17:04:50|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1644512700000|2022-02-10 17:05:00|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1644512740000|2022-02-10 17:05:40|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1644512760000|2022-02-10 17:06:00|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1644512770000|2022-02-10 17:06:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1644512790000|2022-02-10 17:06:30|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1644512800000|2022-02-10 17:06:40|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1644512820000|2022-02-10 17:07:00|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1644512830000|2022-02-10 17:07:10|12.21|12.21|12.22|12.22|12.22|12.22|12.21|12.21|0
1644512840000|2022-02-10 17:07:20|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1644512850000|2022-02-10 17:07:30|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1644512860000|2022-02-10 17:07:40|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1644512870000|2022-02-10 17:07:50|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1644512880000|2022-02-10 17:08:00|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1644512890000|2022-02-10 17:08:10|12.22|12.22|12.23|12.23|12.23|12.23|12.22|12.22|0
1644512900000|2022-02-10 17:08:20|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1644512950000|2022-02-10 17:09:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1644512960000|2022-02-10 17:09:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1644512970000|2022-02-10 17:09:30|12.21|12.21|12.22|12.22|12.22|12.22|12.21|12.21|0
1644512980000|2022-02-10 17:09:40|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1644512990000|2022-02-10 17:09:50|12.23|12.23|12.22|12.22|12.23|12.23|12.22|12.22|0
1644513000000|2022-02-10 17:10:00|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1644513040000|2022-02-10 17:10:40|12.25|12.25|12.24|12.24|12.25|12.25|12.24|12.24|0
1644513080000|2022-02-10 17:11:20|12.23|12.23|12.24|12.24|12.24|12.24|12.23|12.23|0
1644513090000|2022-02-10 17:11:30|12.23|12.23|12.22|12.22|12.23|12.23|12.22|12.22|0
1644513140000|2022-02-10 17:12:20|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1644513150000|2022-02-10 17:12:30|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1644513160000|2022-02-10 17:12:40|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1644513170000|2022-02-10 17:12:50|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1644513180000|2022-02-10 17:13:00|12.23|12.23|12.22|12.22|12.23|12.23|12.22|12.22|0
1644513190000|2022-02-10 17:13:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1644513200000|2022-02-10 17:13:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1644513210000|2022-02-10 17:13:30|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1644513230000|2022-02-10 17:13:50|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1644513260000|2022-02-10 17:14:20|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1644513270000|2022-02-10 17:14:30|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1644513280000|2022-02-10 17:14:40|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1644513300000|2022-02-10 17:15:00|12.24|12.24|12.23|12.23|12.24|12.24|12.23|12.23|0
1644513340000|2022-02-10 17:15:40|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1644513370000|2022-02-10 17:16:10|12.23|12.23|12.22|12.22|12.23|12.23|12.22|12.22|0
1644513380000|2022-02-10 17:16:20|12.21|12.21|12.22|12.22|12.22|12.22|12.21|12.21|0
1644513400000|2022-02-10 17:16:40|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1644513410000|2022-02-10 17:16:50|12.22|12.22|12.21|12.21|12.22|12.22|12.21|12.21|0
1644513430000|2022-02-10 17:17:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1644513480000|2022-02-10 17:18:00|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1644513520000|2022-02-10 17:18:40|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1644513530000|2022-02-10 17:18:50|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1644513560000|2022-02-10 17:19:20|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1644513580000|2022-02-10 17:19:40|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1644513600000|2022-02-10 17:20:00|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1644513650000|2022-02-10 17:20:50|12.24|12.24|12.25|12.25|12.25|12.25|12.24|12.24|0
1644513660000|2022-02-10 17:21:00|12.26|12.26|12.25|12.25|12.26|12.26|12.25|12.25|0
1644513670000|2022-02-10 17:21:10|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1644513700000|2022-02-10 17:21:40|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1644513710000|2022-02-10 17:21:50|12.24|12.24|12.23|12.23|12.24|12.24|12.23|12.23|0
1644513720000|2022-02-10 17:22:00|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1644513730000|2022-02-10 17:22:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1644513760000|2022-02-10 17:22:40|12.24|12.24|12.23|12.23|12.24|12.24|12.23|12.23|0
1644513770000|2022-02-10 17:22:50|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1644513780000|2022-02-10 17:23:00|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1644513840000|2022-02-10 17:24:00|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1644513870000|2022-02-10 17:24:30|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1644513900000|2022-02-10 17:25:00|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1644513980000|2022-02-10 17:26:20|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1644513990000|2022-02-10 17:26:30|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1644514110000|2022-02-10 17:28:30|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1644514120000|2022-02-10 17:28:40|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1644514140000|2022-02-10 17:29:00|12.25|12.25|12.26|12.26|12.26|12.26|12.25|12.25|0
1644514160000|2022-02-10 17:29:20|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1644514170000|2022-02-10 17:29:30|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1644514210000|2022-02-10 17:30:10|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1644514220000|2022-02-10 17:30:20|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1644514230000|2022-02-10 17:30:30|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1644514240000|2022-02-10 17:30:40|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1644514250000|2022-02-10 17:30:50|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1644514270000|2022-02-10 17:31:10|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1644514280000|2022-02-10 17:31:20|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1644514290000|2022-02-10 17:31:30|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1644514320000|2022-02-10 17:32:00|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1644514330000|2022-02-10 17:32:10|12.24|12.24|12.23|12.23|12.24|12.24|12.23|12.23|0
1644514340000|2022-02-10 17:32:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1644514350000|2022-02-10 17:32:30|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1644514390000|2022-02-10 17:33:10|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1644514400000|2022-02-10 17:33:20|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1644514410000|2022-02-10 17:33:30|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1644514430000|2022-02-10 17:33:50|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1644514440000|2022-02-10 17:34:00|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1644514450000|2022-02-10 17:34:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1644514470000|2022-02-10 17:34:30|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1644514480000|2022-02-10 17:34:40|12.19|12.19|12.2|12.2|12.2|12.2|12.19|12.19|0
1644514500000|2022-02-10 17:35:00|12.23|12.23|12.22|12.22|12.23|12.23|12.22|12.22|0
1644514510000|2022-02-10 17:35:10|12.21|12.21|12.22|12.22|12.22|12.22|12.21|12.21|0
1644514520000|2022-02-10 17:35:20|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1644514530000|2022-02-10 17:35:30|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1644514550000|2022-02-10 17:35:50|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1644514560000|2022-02-10 17:36:00|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1644514570000|2022-02-10 17:36:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1644514650000|2022-02-10 17:37:30|12.22|12.22|12.23|12.23|12.23|12.23|12.22|12.22|0
1644514660000|2022-02-10 17:37:40|12.22|12.22|12.23|12.23|12.23|12.23|12.22|12.22|0
1644514680000|2022-02-10 17:38:00|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1644514690000|2022-02-10 17:38:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1644514700000|2022-02-10 17:38:20|12.24|12.24|12.25|12.25|12.25|12.25|12.24|12.24|0
1644514730000|2022-02-10 17:38:50|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1644514770000|2022-02-10 17:39:30|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1644514780000|2022-02-10 17:39:40|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1644514790000|2022-02-10 17:39:50|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1644514810000|2022-02-10 17:40:10|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1644514830000|2022-02-10 17:40:30|12.23|12.23|12.24|12.24|12.24|12.24|12.23|12.23|0
1644514860000|2022-02-10 17:41:00|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1644514880000|2022-02-10 17:41:20|12.24|12.24|12.23|12.23|12.24|12.24|12.23|12.23|0
1644514890000|2022-02-10 17:41:30|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1644514920000|2022-02-10 17:42:00|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1644514930000|2022-02-10 17:42:10|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1644514940000|2022-02-10 17:42:20|12.24|12.24|12.25|12.25|12.25|12.25|12.24|12.24|0
1644514970000|2022-02-10 17:42:50|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1644514990000|2022-02-10 17:43:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1644515000000|2022-02-10 17:43:20|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1644515010000|2022-02-10 17:43:30|12.23|12.23|12.24|12.24|12.24|12.24|12.23|12.23|0
1644515020000|2022-02-10 17:43:40|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1644515030000|2022-02-10 17:43:50|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1644515040000|2022-02-10 17:44:00|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1644515060000|2022-02-10 17:44:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1644515080000|2022-02-10 17:44:40|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1644515220000|2022-02-10 17:47:00|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1644515230000|2022-02-10 17:47:10|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1644515250000|2022-02-10 17:47:30|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1644515260000|2022-02-10 17:47:40|12.08|12.08|12.06|12.06|12.08|12.08|12.06|12.06|0
1644515270000|2022-02-10 17:47:50|12.07|12.07|12.05|12.05|12.07|12.07|12.05|12.05|0
1644515280000|2022-02-10 17:48:00|12.06|12.06|12.04|12.04|12.06|12.06|12.04|12.04|0
1644515290000|2022-02-10 17:48:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1644515300000|2022-02-10 17:48:20|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1644515320000|2022-02-10 17:48:40|12.03|12.03|12.02|12.02|12.03|12.03|12.02|12.02|0
1644515330000|2022-02-10 17:48:50|12.01|12.01|12|12|12.01|12.01|12|12|0
1644515340000|2022-02-10 17:49:00|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644515350000|2022-02-10 17:49:10|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1644515360000|2022-02-10 17:49:20|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1644515370000|2022-02-10 17:49:30|12|12|12.01|12.01|12.01|12.01|12|12|0
1644515380000|2022-02-10 17:49:40|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1644515390000|2022-02-10 17:49:50|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1644515400000|2022-02-10 17:50:00|12|12|12|12|12|12|12|12|0
1644515410000|2022-02-10 17:50:10|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1644515420000|2022-02-10 17:50:20|12|12|11.99|11.99|12|12|11.99|11.99|0
1644515430000|2022-02-10 17:50:30|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644515440000|2022-02-10 17:50:40|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1644515450000|2022-02-10 17:50:50|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644515460000|2022-02-10 17:51:00|12|12|11.98|11.98|12|12|11.98|11.98|0
1644515470000|2022-02-10 17:51:10|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1644515480000|2022-02-10 17:51:20|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1644515490000|2022-02-10 17:51:30|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1644515500000|2022-02-10 17:51:40|11.96|11.96|11.94|11.94|11.96|11.96|11.94|11.94|0
1644515520000|2022-02-10 17:52:00|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644515530000|2022-02-10 17:52:10|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1644515550000|2022-02-10 17:52:30|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644515560000|2022-02-10 17:52:40|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644515570000|2022-02-10 17:52:50|11.96|11.96|11.95|11.95|11.96|11.96|11.95|11.95|0
1644515580000|2022-02-10 17:53:00|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644515590000|2022-02-10 17:53:10|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1644515600000|2022-02-10 17:53:20|11.98|11.98|11.97|11.97|11.98|11.98|11.97|11.97|0
1644515610000|2022-02-10 17:53:30|11.98|11.98|11.96|11.96|11.98|11.98|11.96|11.96|0
1644515620000|2022-02-10 17:53:40|11.94|11.94|11.93|11.93|11.94|11.94|11.93|11.93|0
1644515630000|2022-02-10 17:53:50|11.92|11.92|11.91|11.91|11.92|11.92|11.91|11.91|0
1644515640000|2022-02-10 17:54:00|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1644515650000|2022-02-10 17:54:10|11.9|11.9|11.94|11.94|11.94|11.94|11.9|11.9|0
1644515660000|2022-02-10 17:54:20|11.95|11.95|11.94|11.94|11.95|11.95|11.94|11.94|0
1644515670000|2022-02-10 17:54:30|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644515680000|2022-02-10 17:54:40|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644515690000|2022-02-10 17:54:50|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644515700000|2022-02-10 17:55:00|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1644515710000|2022-02-10 17:55:10|11.93|11.93|11.95|11.95|11.95|11.95|11.93|11.93|0
1644515720000|2022-02-10 17:55:20|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644515730000|2022-02-10 17:55:30|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644515740000|2022-02-10 17:55:40|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644515750000|2022-02-10 17:55:50|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644515760000|2022-02-10 17:56:00|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644515770000|2022-02-10 17:56:10|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644515780000|2022-02-10 17:56:20|11.95|11.95|11.94|11.94|11.95|11.95|11.94|11.94|0
1644515790000|2022-02-10 17:56:30|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1644515810000|2022-02-10 17:56:50|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1644515820000|2022-02-10 17:57:00|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1644515830000|2022-02-10 17:57:10|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644515840000|2022-02-10 17:57:20|11.94|11.94|11.95|11.95|11.95|11.95|11.94|11.94|0
1644515850000|2022-02-10 17:57:30|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644515860000|2022-02-10 17:57:40|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644515870000|2022-02-10 17:57:50|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1644515940000|2022-02-10 17:59:00|11.94|11.94|11.93|11.93|11.94|11.94|11.93|11.93|0
1644515960000|2022-02-10 17:59:20|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1644515970000|2022-02-10 17:59:30|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644515980000|2022-02-10 17:59:40|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1644515990000|2022-02-10 17:59:50|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1644516000000|2022-02-10 18:00:00|11.89|11.89|11.9|11.9|11.9|11.9|11.89|11.89|0
1644516010000|2022-02-10 18:00:10|11.89|11.89|11.9|11.9|11.9|11.9|11.89|11.89|0
1644516030000|2022-02-10 18:00:30|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1644516040000|2022-02-10 18:00:40|11.9|11.9|11.89|11.89|11.9|11.9|11.89|11.89|0
1644516050000|2022-02-10 18:00:50|11.91|11.91|11.89|11.89|11.91|11.91|11.89|11.89|0
1644516060000|2022-02-10 18:01:00|11.9|11.9|11.89|11.89|11.9|11.9|11.89|11.89|0
1644516070000|2022-02-10 18:01:10|11.88|11.88|11.89|11.89|11.89|11.89|11.88|11.88|0
1644516080000|2022-02-10 18:01:20|11.92|11.92|11.93|11.93|11.93|11.93|11.92|11.92|0
1644516090000|2022-02-10 18:01:30|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1644516100000|2022-02-10 18:01:40|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644516120000|2022-02-10 18:02:00|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1644516190000|2022-02-10 18:03:10|11.95|11.95|11.96|11.96|11.96|11.96|11.95|11.95|0
1644516200000|2022-02-10 18:03:20|11.95|11.95|11.97|11.97|11.97|11.97|11.95|11.95|0
1644516210000|2022-02-10 18:03:30|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644516220000|2022-02-10 18:03:40|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644516230000|2022-02-10 18:03:50|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644516260000|2022-02-10 18:04:20|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644516280000|2022-02-10 18:04:40|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644516290000|2022-02-10 18:04:50|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1644516300000|2022-02-10 18:05:00|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644516310000|2022-02-10 18:05:10|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644516320000|2022-02-10 18:05:20|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1644516330000|2022-02-10 18:05:30|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644516340000|2022-02-10 18:05:40|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644516350000|2022-02-10 18:05:50|11.93|11.93|11.92|11.92|11.93|11.93|11.92|11.92|0
1644516360000|2022-02-10 18:06:00|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1644516370000|2022-02-10 18:06:10|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1644516380000|2022-02-10 18:06:20|11.9|11.9|11.92|11.92|11.92|11.92|11.9|11.9|0
1644516390000|2022-02-10 18:06:30|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644516400000|2022-02-10 18:06:40|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1644516420000|2022-02-10 18:07:00|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1644516430000|2022-02-10 18:07:10|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1644516440000|2022-02-10 18:07:20|11.91|11.91|11.9|11.9|11.91|11.91|11.9|11.9|0
1644516450000|2022-02-10 18:07:30|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1644516460000|2022-02-10 18:07:40|11.9|11.9|11.89|11.89|11.9|11.9|11.89|11.89|0
1644516470000|2022-02-10 18:07:50|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1644516490000|2022-02-10 18:08:10|11.89|11.89|11.87|11.87|11.89|11.89|11.87|11.87|0
1644516510000|2022-02-10 18:08:30|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1644516520000|2022-02-10 18:08:40|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1644516530000|2022-02-10 18:08:50|11.87|11.87|11.88|11.88|11.88|11.88|11.87|11.87|0
1644516540000|2022-02-10 18:09:00|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1644516550000|2022-02-10 18:09:10|11.9|11.9|11.91|11.91|11.91|11.91|11.9|11.9|0
1644516560000|2022-02-10 18:09:20|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1644516570000|2022-02-10 18:09:30|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1644516580000|2022-02-10 18:09:40|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1644516590000|2022-02-10 18:09:50|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1644516600000|2022-02-10 18:10:00|11.92|11.92|11.91|11.91|11.92|11.92|11.91|11.91|0
1644516610000|2022-02-10 18:10:10|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1644516620000|2022-02-10 18:10:20|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1644516650000|2022-02-10 18:10:50|11.92|11.92|11.92|11.92|11.92|11.92|11.92|11.92|0
1644516670000|2022-02-10 18:11:10|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1644516680000|2022-02-10 18:11:20|11.91|11.91|11.89|11.89|11.91|11.91|11.89|11.89|0
1644516690000|2022-02-10 18:11:30|11.9|11.9|11.88|11.88|11.9|11.9|11.88|11.88|0
1644516710000|2022-02-10 18:11:50|11.87|11.87|11.88|11.88|11.88|11.88|11.87|11.87|0
1644516730000|2022-02-10 18:12:10|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1644516740000|2022-02-10 18:12:20|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1644516750000|2022-02-10 18:12:30|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1644516780000|2022-02-10 18:13:00|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1644516790000|2022-02-10 18:13:10|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1644516800000|2022-02-10 18:13:20|11.87|11.87|11.86|11.86|11.87|11.87|11.86|11.86|0
1644516810000|2022-02-10 18:13:30|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1644516820000|2022-02-10 18:13:40|11.86|11.86|11.87|11.87|11.87|11.87|11.86|11.86|0
1644516830000|2022-02-10 18:13:50|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1644516840000|2022-02-10 18:14:00|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1644516850000|2022-02-10 18:14:10|11.88|11.88|11.89|11.89|11.89|11.89|11.88|11.88|0
1644516870000|2022-02-10 18:14:30|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1644516890000|2022-02-10 18:14:50|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1644516900000|2022-02-10 18:15:00|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1644516910000|2022-02-10 18:15:10|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1644516920000|2022-02-10 18:15:20|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1644516930000|2022-02-10 18:15:30|11.82|11.82|11.81|11.81|11.82|11.82|11.81|11.81|0
1644516940000|2022-02-10 18:15:40|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1644516950000|2022-02-10 18:15:50|11.81|11.81|11.8|11.8|11.81|11.81|11.8|11.8|0
1644516960000|2022-02-10 18:16:00|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1644516970000|2022-02-10 18:16:10|11.8|11.8|11.81|11.81|11.81|11.81|11.8|11.8|0
1644517000000|2022-02-10 18:16:40|11.8|11.8|11.79|11.79|11.8|11.8|11.79|11.79|0
1644517010000|2022-02-10 18:16:50|11.8|11.8|11.79|11.79|11.8|11.8|11.79|11.79|0
1644517030000|2022-02-10 18:17:10|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1644517040000|2022-02-10 18:17:20|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1644517050000|2022-02-10 18:17:30|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1644517060000|2022-02-10 18:17:40|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1644517070000|2022-02-10 18:17:50|11.78|11.78|11.79|11.79|11.79|11.79|11.78|11.78|0
1644517080000|2022-02-10 18:18:00|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1644517090000|2022-02-10 18:18:10|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1644517100000|2022-02-10 18:18:20|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1644517120000|2022-02-10 18:18:40|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1644517130000|2022-02-10 18:18:50|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1644517140000|2022-02-10 18:19:00|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644517150000|2022-02-10 18:19:10|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1644517160000|2022-02-10 18:19:20|11.73|11.73|11.72|11.72|11.73|11.73|11.72|11.72|0
1644517180000|2022-02-10 18:19:40|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644517190000|2022-02-10 18:19:50|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644517200000|2022-02-10 18:20:00|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644517210000|2022-02-10 18:20:10|11.7|11.7|11.68|11.68|11.7|11.7|11.68|11.68|0
1644517220000|2022-02-10 18:20:20|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1644517230000|2022-02-10 18:20:30|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1644517240000|2022-02-10 18:20:40|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1644517250000|2022-02-10 18:20:50|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1644517270000|2022-02-10 18:21:10|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644517280000|2022-02-10 18:21:20|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1644517290000|2022-02-10 18:21:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644517300000|2022-02-10 18:21:40|11.63|11.63|11.65|11.65|11.65|11.65|11.63|11.63|0
1644517310000|2022-02-10 18:21:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644517330000|2022-02-10 18:22:10|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644517340000|2022-02-10 18:22:20|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644517350000|2022-02-10 18:22:30|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644517360000|2022-02-10 18:22:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644517370000|2022-02-10 18:22:50|11.66|11.66|11.67|11.67|11.67|11.67|11.66|11.66|0
1644517380000|2022-02-10 18:23:00|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1644517390000|2022-02-10 18:23:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644517400000|2022-02-10 18:23:20|11.68|11.68|11.69|11.69|11.69|11.69|11.68|11.68|0
1644517410000|2022-02-10 18:23:30|11.7|11.7|11.69|11.69|11.7|11.7|11.69|11.69|0
1644517440000|2022-02-10 18:24:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644517450000|2022-02-10 18:24:10|11.71|11.71|11.7|11.7|11.71|11.71|11.7|11.7|0
1644517470000|2022-02-10 18:24:30|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644517480000|2022-02-10 18:24:40|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644517490000|2022-02-10 18:24:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644517510000|2022-02-10 18:25:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644517520000|2022-02-10 18:25:20|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644517530000|2022-02-10 18:25:30|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644517540000|2022-02-10 18:25:40|11.69|11.69|11.71|11.71|11.71|11.71|11.69|11.69|0
1644517550000|2022-02-10 18:25:50|11.7|11.7|11.71|11.71|11.71|11.71|11.7|11.7|0
1644517570000|2022-02-10 18:26:10|11.7|11.7|11.69|11.69|11.7|11.7|11.69|11.69|0
1644517580000|2022-02-10 18:26:20|11.67|11.67|11.69|11.69|11.69|11.69|11.67|11.67|0
1644517590000|2022-02-10 18:26:30|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644517600000|2022-02-10 18:26:40|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644517610000|2022-02-10 18:26:50|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644517620000|2022-02-10 18:27:00|11.7|11.7|11.71|11.71|11.71|11.71|11.7|11.7|0
1644517630000|2022-02-10 18:27:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644517640000|2022-02-10 18:27:20|11.71|11.71|11.7|11.7|11.71|11.71|11.7|11.7|0
1644517650000|2022-02-10 18:27:30|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644517660000|2022-02-10 18:27:40|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644517670000|2022-02-10 18:27:50|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644517680000|2022-02-10 18:28:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644517700000|2022-02-10 18:28:20|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1644517720000|2022-02-10 18:28:40|11.71|11.71|11.7|11.7|11.71|11.71|11.7|11.7|0
1644517730000|2022-02-10 18:28:50|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644517740000|2022-02-10 18:29:00|11.68|11.68|11.66|11.66|11.68|11.68|11.66|11.66|0
1644517750000|2022-02-10 18:29:10|11.67|11.67|11.66|11.66|11.67|11.67|11.66|11.66|0
1644517770000|2022-02-10 18:29:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644517780000|2022-02-10 18:29:40|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644517790000|2022-02-10 18:29:50|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644517800000|2022-02-10 18:30:00|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1644517810000|2022-02-10 18:30:10|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644517820000|2022-02-10 18:30:20|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644517830000|2022-02-10 18:30:30|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1644517840000|2022-02-10 18:30:40|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644517850000|2022-02-10 18:30:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644517860000|2022-02-10 18:31:00|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644517870000|2022-02-10 18:31:10|11.63|11.63|11.64|11.64|11.64|11.64|11.63|11.63|0
1644517880000|2022-02-10 18:31:20|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644517890000|2022-02-10 18:31:30|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644517900000|2022-02-10 18:31:40|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644517910000|2022-02-10 18:31:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644517920000|2022-02-10 18:32:00|11.65|11.65|11.66|11.66|11.66|11.66|11.65|11.65|0
1644517930000|2022-02-10 18:32:10|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644517940000|2022-02-10 18:32:20|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644517950000|2022-02-10 18:32:30|11.63|11.63|11.64|11.64|11.64|11.64|11.63|11.63|0
1644517970000|2022-02-10 18:32:50|11.65|11.65|11.63|11.63|11.65|11.65|11.63|11.63|0
1644517980000|2022-02-10 18:33:00|11.65|11.65|11.64|11.64|11.65|11.65|11.64|11.64|0
1644517990000|2022-02-10 18:33:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644518000000|2022-02-10 18:33:20|11.63|11.63|11.64|11.64|11.64|11.64|11.63|11.63|0
1644518010000|2022-02-10 18:33:30|11.63|11.63|11.64|11.64|11.64|11.64|11.63|11.63|0
1644518030000|2022-02-10 18:33:50|11.63|11.63|11.64|11.64|11.64|11.64|11.63|11.63|0
1644518040000|2022-02-10 18:34:00|11.65|11.65|11.64|11.64|11.65|11.65|11.64|11.64|0
1644518050000|2022-02-10 18:34:10|11.65|11.65|11.63|11.63|11.65|11.65|11.63|11.63|0
1644518070000|2022-02-10 18:34:30|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644518110000|2022-02-10 18:35:10|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644518130000|2022-02-10 18:35:30|11.62|11.62|11.61|11.61|11.62|11.62|11.61|11.61|0
1644518140000|2022-02-10 18:35:40|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644518160000|2022-02-10 18:36:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644518170000|2022-02-10 18:36:10|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644518190000|2022-02-10 18:36:30|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644518200000|2022-02-10 18:36:40|11.56|11.56|11.57|11.57|11.57|11.57|11.56|11.56|0
1644518210000|2022-02-10 18:36:50|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644518220000|2022-02-10 18:37:00|11.54|11.54|11.53|11.53|11.54|11.54|11.53|11.53|0
1644518230000|2022-02-10 18:37:10|11.54|11.54|11.53|11.53|11.54|11.54|11.53|11.53|0
1644518240000|2022-02-10 18:37:20|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644518260000|2022-02-10 18:37:40|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1644518300000|2022-02-10 18:38:20|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644518320000|2022-02-10 18:38:40|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644518330000|2022-02-10 18:38:50|11.52|11.52|11.51|11.51|11.52|11.52|11.51|11.51|0
1644518340000|2022-02-10 18:39:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644518360000|2022-02-10 18:39:20|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1644518380000|2022-02-10 18:39:40|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1644518390000|2022-02-10 18:39:50|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1644518400000|2022-02-10 18:40:00|11.49|11.49|11.5|11.5|11.5|11.5|11.49|11.49|0
1644518410000|2022-02-10 18:40:10|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644518420000|2022-02-10 18:40:20|11.5|11.5|11.51|11.51|11.51|11.51|11.5|11.5|0
1644518430000|2022-02-10 18:40:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644518450000|2022-02-10 18:40:50|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644518460000|2022-02-10 18:41:00|11.49|11.49|11.5|11.5|11.5|11.5|11.49|11.49|0
1644518480000|2022-02-10 18:41:20|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644518490000|2022-02-10 18:41:30|11.52|11.52|11.51|11.51|11.52|11.52|11.51|11.51|0
1644518500000|2022-02-10 18:41:40|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644518510000|2022-02-10 18:41:50|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644518520000|2022-02-10 18:42:00|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644518530000|2022-02-10 18:42:10|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1644518540000|2022-02-10 18:42:20|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644518550000|2022-02-10 18:42:30|11.52|11.52|11.53|11.53|11.53|11.53|11.52|11.52|0
1644518560000|2022-02-10 18:42:40|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644518570000|2022-02-10 18:42:50|11.53|11.53|11.54|11.54|11.54|11.54|11.53|11.53|0
1644518580000|2022-02-10 18:43:00|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644518590000|2022-02-10 18:43:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644518600000|2022-02-10 18:43:20|11.56|11.56|11.57|11.57|11.57|11.57|11.56|11.56|0
1644518620000|2022-02-10 18:43:40|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644518630000|2022-02-10 18:43:50|11.59|11.59|11.58|11.58|11.59|11.59|11.58|11.58|0
1644518640000|2022-02-10 18:44:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644518650000|2022-02-10 18:44:10|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644518660000|2022-02-10 18:44:20|11.57|11.57|11.58|11.58|11.58|11.58|11.57|11.57|0
1644518680000|2022-02-10 18:44:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644518690000|2022-02-10 18:44:50|11.6|11.6|11.62|11.62|11.62|11.62|11.6|11.6|0
1644518700000|2022-02-10 18:45:00|11.61|11.61|11.62|11.62|11.62|11.62|11.61|11.61|0
1644518710000|2022-02-10 18:45:10|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644518720000|2022-02-10 18:45:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644518730000|2022-02-10 18:45:30|11.65|11.65|11.62|11.62|11.65|11.65|11.62|11.62|0
1644518760000|2022-02-10 18:46:00|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644518770000|2022-02-10 18:46:10|11.65|11.65|11.67|11.67|11.67|11.67|11.65|11.65|0
1644518780000|2022-02-10 18:46:20|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644518800000|2022-02-10 18:46:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644518810000|2022-02-10 18:46:50|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644518820000|2022-02-10 18:47:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644518830000|2022-02-10 18:47:10|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644518850000|2022-02-10 18:47:30|11.68|11.68|11.66|11.66|11.68|11.68|11.66|11.66|0
1644518860000|2022-02-10 18:47:40|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644518870000|2022-02-10 18:47:50|11.65|11.65|11.64|11.64|11.65|11.65|11.64|11.64|0
1644518880000|2022-02-10 18:48:00|11.62|11.62|11.63|11.63|11.63|11.63|11.62|11.62|0
1644518890000|2022-02-10 18:48:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644518900000|2022-02-10 18:48:20|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1644518910000|2022-02-10 18:48:30|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644518940000|2022-02-10 18:49:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644518950000|2022-02-10 18:49:10|11.63|11.63|11.64|11.64|11.64|11.64|11.63|11.63|0
1644518960000|2022-02-10 18:49:20|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644518980000|2022-02-10 18:49:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644519000000|2022-02-10 18:50:00|11.67|11.67|11.66|11.66|11.67|11.67|11.66|11.66|0
1644519010000|2022-02-10 18:50:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644519020000|2022-02-10 18:50:20|11.65|11.65|11.67|11.67|11.67|11.67|11.65|11.65|0
1644519030000|2022-02-10 18:50:30|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644519040000|2022-02-10 18:50:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644519050000|2022-02-10 18:50:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644519060000|2022-02-10 18:51:00|11.63|11.63|11.64|11.64|11.64|11.64|11.63|11.63|0
1644519080000|2022-02-10 18:51:20|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644519090000|2022-02-10 18:51:30|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644519100000|2022-02-10 18:51:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644519110000|2022-02-10 18:51:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644519120000|2022-02-10 18:52:00|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644519130000|2022-02-10 18:52:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644519150000|2022-02-10 18:52:30|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644519160000|2022-02-10 18:52:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644519190000|2022-02-10 18:53:10|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1644519200000|2022-02-10 18:53:20|11.61|11.61|11.62|11.62|11.62|11.62|11.61|11.61|0
1644519210000|2022-02-10 18:53:30|11.61|11.61|11.65|11.65|11.65|11.65|11.61|11.61|0
1644519220000|2022-02-10 18:53:40|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644519230000|2022-02-10 18:53:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644519280000|2022-02-10 18:54:40|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644519300000|2022-02-10 18:55:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644519320000|2022-02-10 18:55:20|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644519330000|2022-02-10 18:55:30|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644519340000|2022-02-10 18:55:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644519350000|2022-02-10 18:55:50|11.58|11.58|11.59|11.59|11.59|11.59|11.58|11.58|0
1644519360000|2022-02-10 18:56:00|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644519370000|2022-02-10 18:56:10|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644519380000|2022-02-10 18:56:20|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644519390000|2022-02-10 18:56:30|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644519420000|2022-02-10 18:57:00|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644519430000|2022-02-10 18:57:10|11.6|11.6|11.61|11.61|11.61|11.61|11.6|11.6|0
1644519440000|2022-02-10 18:57:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644519470000|2022-02-10 18:57:50|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644519480000|2022-02-10 18:58:00|11.62|11.62|11.61|11.61|11.62|11.62|11.61|11.61|0
1644519490000|2022-02-10 18:58:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644519500000|2022-02-10 18:58:20|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1644519520000|2022-02-10 18:58:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644519540000|2022-02-10 18:59:00|11.63|11.63|11.64|11.64|11.64|11.64|11.63|11.63|0
1644519550000|2022-02-10 18:59:10|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644519560000|2022-02-10 18:59:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644519570000|2022-02-10 18:59:30|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1644519580000|2022-02-10 18:59:40|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644519620000|2022-02-10 19:00:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644519630000|2022-02-10 19:00:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644519640000|2022-02-10 19:00:40|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1644519650000|2022-02-10 19:00:50|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644519670000|2022-02-10 19:01:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644519680000|2022-02-10 19:01:20|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644519690000|2022-02-10 19:01:30|11.67|11.67|11.66|11.66|11.67|11.67|11.66|11.66|0
1644519700000|2022-02-10 19:01:40|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644519720000|2022-02-10 19:02:00|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644519750000|2022-02-10 19:02:30|11.64|11.64|11.62|11.62|11.64|11.64|11.62|11.62|0
1644519780000|2022-02-10 19:03:00|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1644519790000|2022-02-10 19:03:10|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644519800000|2022-02-10 19:03:20|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644519810000|2022-02-10 19:03:30|11.62|11.62|11.61|11.61|11.62|11.62|11.61|11.61|0
1644519850000|2022-02-10 19:04:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644519860000|2022-02-10 19:04:20|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644519870000|2022-02-10 19:04:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644519880000|2022-02-10 19:04:40|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644519900000|2022-02-10 19:05:00|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644519910000|2022-02-10 19:05:10|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644519930000|2022-02-10 19:05:30|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644519940000|2022-02-10 19:05:40|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644519950000|2022-02-10 19:05:50|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1644519960000|2022-02-10 19:06:00|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644519970000|2022-02-10 19:06:10|11.54|11.54|11.55|11.55|11.55|11.55|11.54|11.54|0
1644519980000|2022-02-10 19:06:20|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644519990000|2022-02-10 19:06:30|11.56|11.56|11.57|11.57|11.57|11.57|11.56|11.56|0
1644520020000|2022-02-10 19:07:00|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644520030000|2022-02-10 19:07:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644520050000|2022-02-10 19:07:30|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644520060000|2022-02-10 19:07:40|11.6|11.6|11.59|11.59|11.6|11.6|11.59|11.59|0
1644520070000|2022-02-10 19:07:50|11.6|11.6|11.61|11.61|11.61|11.61|11.6|11.6|0
1644520090000|2022-02-10 19:08:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644520100000|2022-02-10 19:08:20|11.59|11.59|11.58|11.58|11.59|11.59|11.58|11.58|0
1644520110000|2022-02-10 19:08:30|11.61|11.61|11.62|11.62|11.62|11.62|11.61|11.61|0
1644520120000|2022-02-10 19:08:40|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644520130000|2022-02-10 19:08:50|11.59|11.59|11.6|11.6|11.6|11.6|11.59|11.59|0
1644520140000|2022-02-10 19:09:00|11.61|11.61|11.59|11.59|11.61|11.61|11.59|11.59|0
1644520150000|2022-02-10 19:09:10|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644520160000|2022-02-10 19:09:20|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644520170000|2022-02-10 19:09:30|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644520190000|2022-02-10 19:09:50|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644520200000|2022-02-10 19:10:00|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644520210000|2022-02-10 19:10:10|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644520230000|2022-02-10 19:10:30|11.6|11.6|11.59|11.59|11.6|11.6|11.59|11.59|0
1644520240000|2022-02-10 19:10:40|11.58|11.58|11.59|11.59|11.59|11.59|11.58|11.58|0
1644520260000|2022-02-10 19:11:00|11.58|11.58|11.57|11.57|11.58|11.58|11.57|11.57|0
1644520280000|2022-02-10 19:11:20|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644520300000|2022-02-10 19:11:40|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644520310000|2022-02-10 19:11:50|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644520320000|2022-02-10 19:12:00|11.56|11.56|11.57|11.57|11.57|11.57|11.56|11.56|0
1644520330000|2022-02-10 19:12:10|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644520350000|2022-02-10 19:12:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644520380000|2022-02-10 19:13:00|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644520400000|2022-02-10 19:13:20|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644520410000|2022-02-10 19:13:30|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644520420000|2022-02-10 19:13:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644520440000|2022-02-10 19:14:00|11.58|11.58|11.57|11.57|11.58|11.58|11.57|11.57|0
1644520450000|2022-02-10 19:14:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644520480000|2022-02-10 19:14:40|11.56|11.56|11.57|11.57|11.57|11.57|11.56|11.56|0
1644520500000|2022-02-10 19:15:00|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644520510000|2022-02-10 19:15:10|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644520520000|2022-02-10 19:15:20|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1644520540000|2022-02-10 19:15:40|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1644520550000|2022-02-10 19:15:50|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644520560000|2022-02-10 19:16:00|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644520580000|2022-02-10 19:16:20|11.53|11.53|11.54|11.54|11.54|11.54|11.53|11.53|0
1644520590000|2022-02-10 19:16:30|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644520600000|2022-02-10 19:16:40|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644520610000|2022-02-10 19:16:50|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644520620000|2022-02-10 19:17:00|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644520640000|2022-02-10 19:17:20|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644520650000|2022-02-10 19:17:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644520660000|2022-02-10 19:17:40|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644520670000|2022-02-10 19:17:50|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644520680000|2022-02-10 19:18:00|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644520690000|2022-02-10 19:18:10|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644520720000|2022-02-10 19:18:40|11.53|11.53|11.54|11.54|11.54|11.54|11.53|11.53|0
1644520730000|2022-02-10 19:18:50|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644520740000|2022-02-10 19:19:00|11.52|11.52|11.53|11.53|11.53|11.53|11.52|11.52|0
1644520750000|2022-02-10 19:19:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644520760000|2022-02-10 19:19:20|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644520790000|2022-02-10 19:19:50|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1644520800000|2022-02-10 19:20:00|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644520810000|2022-02-10 19:20:10|11.49|11.49|11.5|11.5|11.5|11.5|11.49|11.49|0
1644520830000|2022-02-10 19:20:30|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644520840000|2022-02-10 19:20:40|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644520850000|2022-02-10 19:20:50|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1644520860000|2022-02-10 19:21:00|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644520870000|2022-02-10 19:21:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644520880000|2022-02-10 19:21:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644520890000|2022-02-10 19:21:30|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644520900000|2022-02-10 19:21:40|11.49|11.49|11.5|11.5|11.5|11.5|11.49|11.49|0
1644520910000|2022-02-10 19:21:50|11.49|11.49|11.5|11.5|11.5|11.5|11.49|11.49|0
1644520920000|2022-02-10 19:22:00|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1644520930000|2022-02-10 19:22:10|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1644520940000|2022-02-10 19:22:20|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644520950000|2022-02-10 19:22:30|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1644520960000|2022-02-10 19:22:40|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1644520970000|2022-02-10 19:22:50|11.5|11.5|11.52|11.52|11.52|11.52|11.5|11.5|0
1644520990000|2022-02-10 19:23:10|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644521000000|2022-02-10 19:23:20|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644521010000|2022-02-10 19:23:30|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644521030000|2022-02-10 19:23:50|11.52|11.52|11.53|11.53|11.53|11.53|11.52|11.52|0
1644521040000|2022-02-10 19:24:00|11.54|11.54|11.55|11.55|11.55|11.55|11.54|11.54|0
1644521060000|2022-02-10 19:24:20|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644521080000|2022-02-10 19:24:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644521090000|2022-02-10 19:24:50|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644521100000|2022-02-10 19:25:00|11.58|11.58|11.57|11.57|11.58|11.58|11.57|11.57|0
1644521120000|2022-02-10 19:25:20|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644521140000|2022-02-10 19:25:40|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644521160000|2022-02-10 19:26:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644521190000|2022-02-10 19:26:30|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644521210000|2022-02-10 19:26:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644521220000|2022-02-10 19:27:00|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644521250000|2022-02-10 19:27:30|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644521270000|2022-02-10 19:27:50|11.65|11.65|11.64|11.64|11.65|11.65|11.64|11.64|0
1644521280000|2022-02-10 19:28:00|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644521290000|2022-02-10 19:28:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644521300000|2022-02-10 19:28:20|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644521320000|2022-02-10 19:28:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644521340000|2022-02-10 19:29:00|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644521350000|2022-02-10 19:29:10|11.65|11.65|11.64|11.64|11.65|11.65|11.64|11.64|0
1644521360000|2022-02-10 19:29:20|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644521410000|2022-02-10 19:30:10|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644521420000|2022-02-10 19:30:20|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644521440000|2022-02-10 19:30:40|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1644521450000|2022-02-10 19:30:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644521460000|2022-02-10 19:31:00|11.66|11.66|11.67|11.67|11.67|11.67|11.66|11.66|0
1644521470000|2022-02-10 19:31:10|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1644521480000|2022-02-10 19:31:20|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644521490000|2022-02-10 19:31:30|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644521500000|2022-02-10 19:31:40|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644521510000|2022-02-10 19:31:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644521530000|2022-02-10 19:32:10|11.65|11.65|11.64|11.64|11.65|11.65|11.64|11.64|0
1644521540000|2022-02-10 19:32:20|11.65|11.65|11.64|11.64|11.65|11.65|11.64|11.64|0
1644521550000|2022-02-10 19:32:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644521560000|2022-02-10 19:32:40|11.64|11.64|11.63|11.63|11.64|11.64|11.63|11.63|0
1644521580000|2022-02-10 19:33:00|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644521590000|2022-02-10 19:33:10|11.65|11.65|11.64|11.64|11.65|11.65|11.64|11.64|0
1644521610000|2022-02-10 19:33:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644521620000|2022-02-10 19:33:40|11.64|11.64|11.63|11.63|11.64|11.64|11.63|11.63|0
1644521630000|2022-02-10 19:33:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644521650000|2022-02-10 19:34:10|11.65|11.65|11.66|11.66|11.66|11.66|11.65|11.65|0
1644521670000|2022-02-10 19:34:30|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644521680000|2022-02-10 19:34:40|11.66|11.66|11.67|11.67|11.67|11.67|11.66|11.66|0
1644521700000|2022-02-10 19:35:00|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644521710000|2022-02-10 19:35:10|11.67|11.67|11.66|11.66|11.67|11.67|11.66|11.66|0
1644521730000|2022-02-10 19:35:30|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644521760000|2022-02-10 19:36:00|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644521770000|2022-02-10 19:36:10|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644521780000|2022-02-10 19:36:20|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644521790000|2022-02-10 19:36:30|11.66|11.66|11.68|11.68|11.68|11.68|11.66|11.66|0
1644521810000|2022-02-10 19:36:50|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644521820000|2022-02-10 19:37:00|11.71|11.71|11.7|11.7|11.71|11.71|11.7|11.7|0
1644521830000|2022-02-10 19:37:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644521840000|2022-02-10 19:37:20|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644521860000|2022-02-10 19:37:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644521880000|2022-02-10 19:38:00|11.68|11.68|11.69|11.69|11.69|11.69|11.68|11.68|0
1644521890000|2022-02-10 19:38:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644521910000|2022-02-10 19:38:30|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644521940000|2022-02-10 19:39:00|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644521950000|2022-02-10 19:39:10|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1644522000000|2022-02-10 19:40:00|11.66|11.66|11.67|11.67|11.67|11.67|11.66|11.66|0
1644522010000|2022-02-10 19:40:10|11.65|11.65|11.67|11.67|11.67|11.67|11.65|11.65|0
1644522030000|2022-02-10 19:40:30|11.65|11.65|11.67|11.67|11.67|11.67|11.65|11.65|0
1644522050000|2022-02-10 19:40:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644522060000|2022-02-10 19:41:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644522080000|2022-02-10 19:41:20|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644522100000|2022-02-10 19:41:40|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1644522110000|2022-02-10 19:41:50|11.67|11.67|11.66|11.66|11.67|11.67|11.66|11.66|0
1644522130000|2022-02-10 19:42:10|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644522140000|2022-02-10 19:42:20|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644522190000|2022-02-10 19:43:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644522200000|2022-02-10 19:43:20|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644522220000|2022-02-10 19:43:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644522260000|2022-02-10 19:44:20|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644522290000|2022-02-10 19:44:50|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644522300000|2022-02-10 19:45:00|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644522370000|2022-02-10 19:46:10|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644522390000|2022-02-10 19:46:30|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644522420000|2022-02-10 19:47:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644522430000|2022-02-10 19:47:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644522440000|2022-02-10 19:47:20|11.67|11.67|11.66|11.66|11.67|11.67|11.66|11.66|0
1644522450000|2022-02-10 19:47:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644522460000|2022-02-10 19:47:40|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644522470000|2022-02-10 19:47:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644522480000|2022-02-10 19:48:00|11.66|11.66|11.67|11.67|11.67|11.67|11.66|11.66|0
1644522490000|2022-02-10 19:48:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644522500000|2022-02-10 19:48:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644522510000|2022-02-10 19:48:30|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644522520000|2022-02-10 19:48:40|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644522530000|2022-02-10 19:48:50|11.63|11.63|11.64|11.64|11.64|11.64|11.63|11.63|0
1644522560000|2022-02-10 19:49:20|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644522570000|2022-02-10 19:49:30|11.61|11.61|11.6|11.6|11.61|11.61|11.6|11.6|0
1644522580000|2022-02-10 19:49:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644522590000|2022-02-10 19:49:50|11.6|11.6|11.58|11.58|11.6|11.6|11.58|11.58|0
1644522600000|2022-02-10 19:50:00|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644522610000|2022-02-10 19:50:10|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644522640000|2022-02-10 19:50:40|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644522650000|2022-02-10 19:50:50|11.56|11.56|11.57|11.57|11.57|11.57|11.56|11.56|0
1644522680000|2022-02-10 19:51:20|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644522700000|2022-02-10 19:51:40|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644522730000|2022-02-10 19:52:10|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644522740000|2022-02-10 19:52:20|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644522790000|2022-02-10 19:53:10|11.56|11.56|11.55|11.55|11.56|11.56|11.55|11.55|0
1644522800000|2022-02-10 19:53:20|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644522810000|2022-02-10 19:53:30|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644522830000|2022-02-10 19:53:50|11.52|11.52|11.51|11.51|11.52|11.52|11.51|11.51|0
1644522840000|2022-02-10 19:54:00|11.52|11.52|11.53|11.53|11.53|11.53|11.52|11.52|0
1644522850000|2022-02-10 19:54:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644522860000|2022-02-10 19:54:20|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644522880000|2022-02-10 19:54:40|11.5|11.5|11.51|11.51|11.51|11.51|11.5|11.5|0
1644522890000|2022-02-10 19:54:50|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644522900000|2022-02-10 19:55:00|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1644522920000|2022-02-10 19:55:20|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1644522930000|2022-02-10 19:55:30|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1644522960000|2022-02-10 19:56:00|11.49|11.49|11.48|11.48|11.49|11.49|11.48|11.48|0
1644522990000|2022-02-10 19:56:30|11.49|11.49|11.48|11.48|11.49|11.49|11.48|11.48|0
1644523000000|2022-02-10 19:56:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644523010000|2022-02-10 19:56:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644523030000|2022-02-10 19:57:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644523040000|2022-02-10 19:57:20|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1644523050000|2022-02-10 19:57:30|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1644523070000|2022-02-10 19:57:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644523080000|2022-02-10 19:58:00|11.47|11.47|11.45|11.45|11.47|11.47|11.45|11.45|0
1644523090000|2022-02-10 19:58:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644523100000|2022-02-10 19:58:20|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1644523110000|2022-02-10 19:58:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644523120000|2022-02-10 19:58:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644523130000|2022-02-10 19:58:50|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1644523140000|2022-02-10 19:59:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644523150000|2022-02-10 19:59:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644523180000|2022-02-10 19:59:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644523190000|2022-02-10 19:59:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644523200000|2022-02-10 20:00:00|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1644523210000|2022-02-10 20:00:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644523220000|2022-02-10 20:00:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644523260000|2022-02-10 20:01:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644523270000|2022-02-10 20:01:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644523280000|2022-02-10 20:01:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644523290000|2022-02-10 20:01:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644523300000|2022-02-10 20:01:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644523310000|2022-02-10 20:01:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644523320000|2022-02-10 20:02:00|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1644523330000|2022-02-10 20:02:10|11.42|11.42|11.41|11.41|11.42|11.42|11.41|11.41|0
1644523340000|2022-02-10 20:02:20|11.42|11.42|11.41|11.41|11.42|11.42|11.41|11.41|0
1644523350000|2022-02-10 20:02:30|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1644523360000|2022-02-10 20:02:40|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1644523370000|2022-02-10 20:02:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644523380000|2022-02-10 20:03:00|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1644523390000|2022-02-10 20:03:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644523400000|2022-02-10 20:03:20|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1644523410000|2022-02-10 20:03:30|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1644523440000|2022-02-10 20:04:00|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1644523470000|2022-02-10 20:04:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644523480000|2022-02-10 20:04:40|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1644523490000|2022-02-10 20:04:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644523500000|2022-02-10 20:05:00|11.42|11.42|11.43|11.43|11.43|11.43|11.42|11.42|0
1644523510000|2022-02-10 20:05:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644523530000|2022-02-10 20:05:30|11.43|11.43|11.45|11.45|11.45|11.45|11.43|11.43|0
1644523540000|2022-02-10 20:05:40|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1644523550000|2022-02-10 20:05:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644523570000|2022-02-10 20:06:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644523580000|2022-02-10 20:06:20|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1644523600000|2022-02-10 20:06:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644523610000|2022-02-10 20:06:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644523630000|2022-02-10 20:07:10|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1644523660000|2022-02-10 20:07:40|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1644523680000|2022-02-10 20:08:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644523700000|2022-02-10 20:08:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644523710000|2022-02-10 20:08:30|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1644523740000|2022-02-10 20:09:00|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1644523760000|2022-02-10 20:09:20|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1644523770000|2022-02-10 20:09:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644523780000|2022-02-10 20:09:40|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1644523800000|2022-02-10 20:10:00|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1644523820000|2022-02-10 20:10:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644523830000|2022-02-10 20:10:30|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1644523840000|2022-02-10 20:10:40|11.42|11.42|11.43|11.43|11.43|11.43|11.42|11.42|0
1644523850000|2022-02-10 20:10:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644523860000|2022-02-10 20:11:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644523870000|2022-02-10 20:11:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644523880000|2022-02-10 20:11:20|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1644523900000|2022-02-10 20:11:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644523910000|2022-02-10 20:11:50|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1644523920000|2022-02-10 20:12:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644523930000|2022-02-10 20:12:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644523950000|2022-02-10 20:12:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644523960000|2022-02-10 20:12:40|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1644523980000|2022-02-10 20:13:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644524000000|2022-02-10 20:13:20|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1644524010000|2022-02-10 20:13:30|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1644524020000|2022-02-10 20:13:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644524030000|2022-02-10 20:13:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644524040000|2022-02-10 20:14:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644524080000|2022-02-10 20:14:40|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644524100000|2022-02-10 20:15:00|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1644524110000|2022-02-10 20:15:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644524120000|2022-02-10 20:15:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644524130000|2022-02-10 20:15:30|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644524150000|2022-02-10 20:15:50|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1644524170000|2022-02-10 20:16:10|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1644524190000|2022-02-10 20:16:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644524200000|2022-02-10 20:16:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644524210000|2022-02-10 20:16:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644524220000|2022-02-10 20:17:00|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1644524230000|2022-02-10 20:17:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644524240000|2022-02-10 20:17:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644524250000|2022-02-10 20:17:30|11.49|11.49|11.5|11.5|11.5|11.5|11.49|11.49|0
1644524260000|2022-02-10 20:17:40|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1644524270000|2022-02-10 20:17:50|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1644524280000|2022-02-10 20:18:00|11.47|11.47|11.45|11.45|11.47|11.47|11.45|11.45|0
1644524290000|2022-02-10 20:18:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644524300000|2022-02-10 20:18:20|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644524310000|2022-02-10 20:18:30|11.44|11.44|11.42|11.42|11.44|11.44|11.42|11.42|0
1644524320000|2022-02-10 20:18:40|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1644524330000|2022-02-10 20:18:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644524340000|2022-02-10 20:19:00|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1644524350000|2022-02-10 20:19:10|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1644524360000|2022-02-10 20:19:20|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1644524370000|2022-02-10 20:19:30|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1644524390000|2022-02-10 20:19:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644524410000|2022-02-10 20:20:10|11.44|11.44|11.46|11.46|11.46|11.46|11.44|11.44|0
1644524420000|2022-02-10 20:20:20|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1644524430000|2022-02-10 20:20:30|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644524440000|2022-02-10 20:20:40|11.46|11.46|11.44|11.44|11.46|11.46|11.44|11.44|0
1644524450000|2022-02-10 20:20:50|11.42|11.42|11.44|11.44|11.44|11.44|11.42|11.42|0
1644524460000|2022-02-10 20:21:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644524470000|2022-02-10 20:21:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644524480000|2022-02-10 20:21:20|11.42|11.42|11.44|11.44|11.44|11.44|11.42|11.42|0
1644524490000|2022-02-10 20:21:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644524500000|2022-02-10 20:21:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644524510000|2022-02-10 20:21:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644524520000|2022-02-10 20:22:00|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1644524530000|2022-02-10 20:22:10|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1644524550000|2022-02-10 20:22:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644524560000|2022-02-10 20:22:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644524570000|2022-02-10 20:22:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644524580000|2022-02-10 20:23:00|11.44|11.44|11.42|11.42|11.44|11.44|11.42|11.42|0
1644524590000|2022-02-10 20:23:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644524600000|2022-02-10 20:23:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644524620000|2022-02-10 20:23:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644524650000|2022-02-10 20:24:10|11.42|11.42|11.41|11.41|11.42|11.42|11.41|11.41|0
1644524660000|2022-02-10 20:24:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644524690000|2022-02-10 20:24:50|11.44|11.44|11.46|11.46|11.46|11.46|11.44|11.44|0
1644524700000|2022-02-10 20:25:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644524710000|2022-02-10 20:25:10|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1644524720000|2022-02-10 20:25:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644524730000|2022-02-10 20:25:30|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1644524750000|2022-02-10 20:25:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644524760000|2022-02-10 20:26:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644524770000|2022-02-10 20:26:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644524780000|2022-02-10 20:26:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644524790000|2022-02-10 20:26:30|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1644524800000|2022-02-10 20:26:40|11.42|11.42|11.43|11.43|11.43|11.43|11.42|11.42|0
1644524810000|2022-02-10 20:26:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644524820000|2022-02-10 20:27:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644524850000|2022-02-10 20:27:30|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1644524880000|2022-02-10 20:28:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644524890000|2022-02-10 20:28:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644524930000|2022-02-10 20:28:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644524940000|2022-02-10 20:29:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644524950000|2022-02-10 20:29:10|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1644524960000|2022-02-10 20:29:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644524990000|2022-02-10 20:29:50|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1644525000000|2022-02-10 20:30:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644525010000|2022-02-10 20:30:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644525020000|2022-02-10 20:30:20|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1644525030000|2022-02-10 20:30:30|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1644525060000|2022-02-10 20:31:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644525070000|2022-02-10 20:31:10|11.42|11.42|11.41|11.41|11.42|11.42|11.41|11.41|0
1644525080000|2022-02-10 20:31:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644525100000|2022-02-10 20:31:40|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1644525110000|2022-02-10 20:31:50|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1644525120000|2022-02-10 20:32:00|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1644525130000|2022-02-10 20:32:10|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1644525140000|2022-02-10 20:32:20|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1644525150000|2022-02-10 20:32:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644525170000|2022-02-10 20:32:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644525180000|2022-02-10 20:33:00|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1644525190000|2022-02-10 20:33:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644525210000|2022-02-10 20:33:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644525220000|2022-02-10 20:33:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644525230000|2022-02-10 20:33:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644525240000|2022-02-10 20:34:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644525250000|2022-02-10 20:34:10|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1644525270000|2022-02-10 20:34:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644525280000|2022-02-10 20:34:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644525290000|2022-02-10 20:34:50|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1644525320000|2022-02-10 20:35:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644525330000|2022-02-10 20:35:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644525340000|2022-02-10 20:35:40|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1644525350000|2022-02-10 20:35:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644525360000|2022-02-10 20:36:00|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1644525370000|2022-02-10 20:36:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644525400000|2022-02-10 20:36:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644525420000|2022-02-10 20:37:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644525430000|2022-02-10 20:37:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644525440000|2022-02-10 20:37:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644525450000|2022-02-10 20:37:30|11.3|11.3|11.32|11.32|11.32|11.32|11.3|11.3|0
1644525470000|2022-02-10 20:37:50|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1644525480000|2022-02-10 20:38:00|11.32|11.32|11.34|11.34|11.34|11.34|11.32|11.32|0
1644525490000|2022-02-10 20:38:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644525500000|2022-02-10 20:38:20|11.36|11.36|11.33|11.33|11.36|11.36|11.33|11.33|0
1644525530000|2022-02-10 20:38:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644525540000|2022-02-10 20:39:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644525550000|2022-02-10 20:39:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644525570000|2022-02-10 20:39:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644525590000|2022-02-10 20:39:50|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1644525610000|2022-02-10 20:40:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644525620000|2022-02-10 20:40:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644525630000|2022-02-10 20:40:30|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1644525640000|2022-02-10 20:40:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644525650000|2022-02-10 20:40:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644525660000|2022-02-10 20:41:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644525670000|2022-02-10 20:41:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644525680000|2022-02-10 20:41:20|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1644525690000|2022-02-10 20:41:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644525710000|2022-02-10 20:41:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644525740000|2022-02-10 20:42:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644525750000|2022-02-10 20:42:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644525760000|2022-02-10 20:42:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644525770000|2022-02-10 20:42:50|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644525780000|2022-02-10 20:43:00|11.24|11.24|11.26|11.26|11.26|11.26|11.24|11.24|0
1644525790000|2022-02-10 20:43:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644525800000|2022-02-10 20:43:20|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1644525810000|2022-02-10 20:43:30|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1644525820000|2022-02-10 20:43:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644525840000|2022-02-10 20:44:00|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1644525860000|2022-02-10 20:44:20|11.3|11.3|11.27|11.27|11.3|11.3|11.27|11.27|0
1644525870000|2022-02-10 20:44:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644525880000|2022-02-10 20:44:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644525890000|2022-02-10 20:44:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644525910000|2022-02-10 20:45:10|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1644525920000|2022-02-10 20:45:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644525930000|2022-02-10 20:45:30|11.24|11.24|11.25|11.25|11.25|11.25|11.24|11.24|0
1644525940000|2022-02-10 20:45:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644525950000|2022-02-10 20:45:50|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644525960000|2022-02-10 20:46:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644525970000|2022-02-10 20:46:10|11.23|11.23|11.22|11.22|11.23|11.23|11.22|11.22|0
1644525980000|2022-02-10 20:46:20|11.21|11.21|11.22|11.22|11.22|11.22|11.21|11.21|0
1644525990000|2022-02-10 20:46:30|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1644526000000|2022-02-10 20:46:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644526010000|2022-02-10 20:46:50|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1644526020000|2022-02-10 20:47:00|11.21|11.21|11.22|11.22|11.22|11.22|11.21|11.21|0
1644526040000|2022-02-10 20:47:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644526050000|2022-02-10 20:47:30|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644526060000|2022-02-10 20:47:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644526080000|2022-02-10 20:48:00|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644526090000|2022-02-10 20:48:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644526100000|2022-02-10 20:48:20|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1644526110000|2022-02-10 20:48:30|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644526120000|2022-02-10 20:48:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644526130000|2022-02-10 20:48:50|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1644526150000|2022-02-10 20:49:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644526160000|2022-02-10 20:49:20|11.21|11.21|11.2|11.2|11.21|11.21|11.2|11.2|0
1644526170000|2022-02-10 20:49:30|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644526180000|2022-02-10 20:49:40|11.21|11.21|11.22|11.22|11.22|11.22|11.21|11.21|0
1644526190000|2022-02-10 20:49:50|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1644526200000|2022-02-10 20:50:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644526210000|2022-02-10 20:50:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644526250000|2022-02-10 20:50:50|11.21|11.21|11.2|11.2|11.21|11.21|11.2|11.2|0
1644526260000|2022-02-10 20:51:00|11.21|11.21|11.19|11.19|11.21|11.21|11.19|11.19|0
1644526270000|2022-02-10 20:51:10|11.2|11.2|11.19|11.19|11.2|11.2|11.19|11.19|0
1644526280000|2022-02-10 20:51:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644526300000|2022-02-10 20:51:40|11.22|11.22|11.24|11.24|11.24|11.24|11.22|11.22|0
1644526310000|2022-02-10 20:51:50|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644526340000|2022-02-10 20:52:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644526350000|2022-02-10 20:52:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644526360000|2022-02-10 20:52:40|11.26|11.26|11.27|11.27|11.27|11.27|11.26|11.26|0
1644526370000|2022-02-10 20:52:50|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1644526390000|2022-02-10 20:53:10|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1644526400000|2022-02-10 20:53:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644526450000|2022-02-10 20:54:10|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1644526480000|2022-02-10 20:54:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644526610000|2022-02-10 20:56:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644526620000|2022-02-10 20:57:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644526630000|2022-02-10 20:57:10|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1644526640000|2022-02-10 20:57:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644526650000|2022-02-10 20:57:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644526660000|2022-02-10 20:57:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644526670000|2022-02-10 20:57:50|11.27|11.27|11.29|11.29|11.29|11.29|11.27|11.27|0
1644526680000|2022-02-10 20:58:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644526690000|2022-02-10 20:58:10|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1644526700000|2022-02-10 20:58:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644526710000|2022-02-10 20:58:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644526720000|2022-02-10 20:58:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644526730000|2022-02-10 20:58:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644526750000|2022-02-10 20:59:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644526770000|2022-02-10 20:59:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644526790000|2022-02-10 20:59:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644526820000|2022-02-10 21:00:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644526840000|2022-02-10 21:00:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644526890000|2022-02-10 21:01:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644526900000|2022-02-10 21:01:40|11.41|11.41|11.45|11.45|11.45|11.45|11.41|11.41|0
1644526920000|2022-02-10 21:02:00|11.38|11.38|11.32|11.32|11.38|11.38|11.32|11.32|0
1644526940000|2022-02-10 21:02:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644527030000|2022-02-10 21:03:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644527050000|2022-02-10 21:04:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644527060000|2022-02-10 21:04:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644527110000|2022-02-10 21:05:10|11.39|11.39|11.41|11.41|11.41|11.41|11.39|11.39|0
1644527120000|2022-02-10 21:05:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644527150000|2022-02-10 21:05:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644527180000|2022-02-10 21:06:20|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1644527190000|2022-02-10 21:06:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644527200000|2022-02-10 21:06:40|11.37|11.37|11.4|11.4|11.4|11.4|11.37|11.37|0
1644527210000|2022-02-10 21:06:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644527220000|2022-02-10 21:07:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644527240000|2022-02-10 21:07:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644527310000|2022-02-10 21:08:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644527380000|2022-02-10 21:09:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644527390000|2022-02-10 21:09:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644527450000|2022-02-10 21:10:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644527500000|2022-02-10 21:11:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644527530000|2022-02-10 21:12:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644527540000|2022-02-10 21:12:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644527550000|2022-02-10 21:12:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644527590000|2022-02-10 21:13:10|11.4|11.4|11.47|11.47|11.47|11.47|11.4|11.4|0
1644527600000|2022-02-10 21:13:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644527610000|2022-02-10 21:13:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644527620000|2022-02-10 21:13:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644527640000|2022-02-10 21:14:00|11.39|11.39|11.42|11.42|11.42|11.42|11.39|11.39|0
1644527660000|2022-02-10 21:14:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644527670000|2022-02-10 21:14:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644527700000|2022-02-10 21:15:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644527720000|2022-02-10 21:15:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644527760000|2022-02-10 21:16:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644527770000|2022-02-10 21:16:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644527800000|2022-02-10 21:16:40|11.41|11.41|11.39|11.39|11.41|11.41|11.39|11.39|0
1644527820000|2022-02-10 21:17:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644527830000|2022-02-10 21:17:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644527880000|2022-02-10 21:18:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644527930000|2022-02-10 21:18:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644527970000|2022-02-10 21:19:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644527980000|2022-02-10 21:19:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644527990000|2022-02-10 21:19:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644528030000|2022-02-10 21:20:30|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1644528050000|2022-02-10 21:20:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644528090000|2022-02-10 21:21:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644528130000|2022-02-10 21:22:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644528140000|2022-02-10 21:22:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644528150000|2022-02-10 21:22:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644528190000|2022-02-10 21:23:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644528250000|2022-02-10 21:24:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644528260000|2022-02-10 21:24:20|11.38|11.38|11.4|11.4|11.4|11.4|11.38|11.38|0
1644528280000|2022-02-10 21:24:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644528300000|2022-02-10 21:25:00|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1644528330000|2022-02-10 21:25:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644528350000|2022-02-10 21:25:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644528380000|2022-02-10 21:26:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644528410000|2022-02-10 21:26:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644528470000|2022-02-10 21:27:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644528480000|2022-02-10 21:28:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644528510000|2022-02-10 21:28:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644528540000|2022-02-10 21:29:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644528590000|2022-02-10 21:29:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644528650000|2022-02-10 21:30:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644528800000|2022-02-10 21:33:20|11.45|11.45|11.42|11.42|11.45|11.45|11.42|11.42|0
1644528880000|2022-02-10 21:34:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644528960000|2022-02-10 21:36:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644529010000|2022-02-10 21:36:50|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1644529020000|2022-02-10 21:37:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644529050000|2022-02-10 21:37:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644529070000|2022-02-10 21:37:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644529090000|2022-02-10 21:38:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644529230000|2022-02-10 21:40:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644529240000|2022-02-10 21:40:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644529310000|2022-02-10 21:41:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644529440000|2022-02-10 21:44:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644529450000|2022-02-10 21:44:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644529460000|2022-02-10 21:44:20|11.38|11.38|11.42|11.42|11.42|11.42|11.38|11.38|0
1644529470000|2022-02-10 21:44:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644529560000|2022-02-10 21:46:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644529620000|2022-02-10 21:47:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644529660000|2022-02-10 21:47:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644529690000|2022-02-10 21:48:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644529760000|2022-02-10 21:49:20|11.42|11.42|11.43|11.43|11.43|11.43|11.42|11.42|0
1644529840000|2022-02-10 21:50:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644529850000|2022-02-10 21:50:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644529870000|2022-02-10 21:51:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644529990000|2022-02-10 21:53:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644530090000|2022-02-10 21:54:50|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1644530100000|2022-02-10 21:55:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644530130000|2022-02-10 21:55:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644530200000|2022-02-10 21:56:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644530320000|2022-02-10 21:58:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644530330000|2022-02-10 21:58:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644530410000|2022-02-10 22:00:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644530490000|2022-02-10 22:01:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644530510000|2022-02-10 22:01:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644530560000|2022-02-10 22:02:40|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1644530580000|2022-02-10 22:03:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644530590000|2022-02-10 22:03:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644530620000|2022-02-10 22:03:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644530660000|2022-02-10 22:04:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644530670000|2022-02-10 22:04:30|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1644530760000|2022-02-10 22:06:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644530820000|2022-02-10 22:07:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644530850000|2022-02-10 22:07:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644530970000|2022-02-10 22:09:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644530980000|2022-02-10 22:09:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644531010000|2022-02-10 22:10:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644531100000|2022-02-10 22:11:40|11.42|11.42|11.45|11.45|11.45|11.45|11.42|11.42|0
1644531350000|2022-02-10 22:15:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644531360000|2022-02-10 22:16:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644531660000|2022-02-10 22:21:00|11.44|11.44|11.47|11.47|11.47|11.47|11.44|11.44|0
1644531710000|2022-02-10 22:21:50|11.43|11.43|11.39|11.39|11.43|11.43|11.39|11.39|0
1644531770000|2022-02-10 22:22:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644531950000|2022-02-10 22:25:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644532050000|2022-02-10 22:27:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644532060000|2022-02-10 22:27:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644532100000|2022-02-10 22:28:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644532240000|2022-02-10 22:30:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644532300000|2022-02-10 22:31:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644532380000|2022-02-10 22:33:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644532470000|2022-02-10 22:34:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644532480000|2022-02-10 22:34:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644532490000|2022-02-10 22:34:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644532720000|2022-02-10 22:38:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644532840000|2022-02-10 22:40:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644532900000|2022-02-10 22:41:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644532920000|2022-02-10 22:42:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644532950000|2022-02-10 22:42:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644532970000|2022-02-10 22:42:50|11.32|11.32|11.36|11.36|11.36|11.36|11.32|11.32|0
1644533020000|2022-02-10 22:43:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644533070000|2022-02-10 22:44:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644533140000|2022-02-10 22:45:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644533180000|2022-02-10 22:46:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644533240000|2022-02-10 22:47:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644533320000|2022-02-10 22:48:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644533400000|2022-02-10 22:50:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644533420000|2022-02-10 22:50:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644533520000|2022-02-10 22:52:00|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1644533680000|2022-02-10 22:54:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644533700000|2022-02-10 22:55:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644533730000|2022-02-10 22:55:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644533760000|2022-02-10 22:56:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644533870000|2022-02-10 22:57:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644534070000|2022-02-10 23:01:10|11.33|11.33|11.35|11.35|11.35|11.35|11.33|11.33|0
1644534200000|2022-02-10 23:03:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644534530000|2022-02-10 23:08:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644534670000|2022-02-10 23:11:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644535060000|2022-02-10 23:17:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644535180000|2022-02-10 23:19:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644535240000|2022-02-10 23:20:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644536130000|2022-02-10 23:35:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644536260000|2022-02-10 23:37:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644536400000|2022-02-10 23:40:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644536500000|2022-02-10 23:41:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644536610000|2022-02-10 23:43:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644536710000|2022-02-10 23:45:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644536740000|2022-02-10 23:45:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644536960000|2022-02-10 23:49:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644537390000|2022-02-10 23:56:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644537460000|2022-02-10 23:57:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644537500000|2022-02-10 23:58:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644537540000|2022-02-10 23:59:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644537730000|2022-02-11 00:02:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644537890000|2022-02-11 00:04:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644538230000|2022-02-11 00:10:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644538820000|2022-02-11 00:20:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644538900000|2022-02-11 00:21:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644539030000|2022-02-11 00:23:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644539290000|2022-02-11 00:28:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644539600000|2022-02-11 00:33:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644539670000|2022-02-11 00:34:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644539780000|2022-02-11 00:36:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644539800000|2022-02-11 00:36:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644539840000|2022-02-11 00:37:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644539860000|2022-02-11 00:37:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644539930000|2022-02-11 00:38:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644540550000|2022-02-11 00:49:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644540570000|2022-02-11 00:49:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644540780000|2022-02-11 00:53:00|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644540810000|2022-02-11 00:53:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644570070000|2022-02-11 09:01:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644570230000|2022-02-11 09:03:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644570390000|2022-02-11 09:06:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644570400000|2022-02-11 09:06:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644570430000|2022-02-11 09:07:10|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1644570490000|2022-02-11 09:08:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644570650000|2022-02-11 09:10:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644570830000|2022-02-11 09:13:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644570840000|2022-02-11 09:14:00|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644570890000|2022-02-11 09:14:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644570940000|2022-02-11 09:15:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644571000000|2022-02-11 09:16:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644571690000|2022-02-11 09:28:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644571720000|2022-02-11 09:28:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644571800000|2022-02-11 09:30:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644571930000|2022-02-11 09:32:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644572260000|2022-02-11 09:37:40|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644572670000|2022-02-11 09:44:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644572720000|2022-02-11 09:45:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644572830000|2022-02-11 09:47:10|11.43|11.43|11.46|11.46|11.46|11.46|11.43|11.43|0
1644572870000|2022-02-11 09:47:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644573070000|2022-02-11 09:51:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644573160000|2022-02-11 09:52:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644573320000|2022-02-11 09:55:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644573390000|2022-02-11 09:56:30|11.43|11.43|11.47|11.47|11.47|11.47|11.43|11.43|0
1644573470000|2022-02-11 09:57:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644573480000|2022-02-11 09:58:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644573670000|2022-02-11 10:01:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644574600000|2022-02-11 10:16:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644574850000|2022-02-11 10:20:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644574860000|2022-02-11 10:21:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644574900000|2022-02-11 10:21:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644574990000|2022-02-11 10:23:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644575660000|2022-02-11 10:34:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644576580000|2022-02-11 10:49:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644577000000|2022-02-11 10:56:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644577010000|2022-02-11 10:56:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644577020000|2022-02-11 10:57:00|11.33|11.33|11.24|11.24|11.33|11.33|11.24|11.24|0
1644577090000|2022-02-11 10:58:10|11.41|11.41|11.48|11.48|11.48|11.48|11.41|11.41|0
1644577330000|2022-02-11 11:02:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644577340000|2022-02-11 11:02:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644577440000|2022-02-11 11:04:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644578320000|2022-02-11 11:18:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644578380000|2022-02-11 11:19:40|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1644578690000|2022-02-11 11:24:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644578860000|2022-02-11 11:27:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644578890000|2022-02-11 11:28:10|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1644579550000|2022-02-11 11:39:10|11.32|11.32|11.3|11.3|11.32|11.32|11.3|11.3|0
1644579660000|2022-02-11 11:41:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644580800000|2022-02-11 12:00:00|11.41|11.41|11.32|11.32|11.41|11.41|11.32|11.32|0
1644580810000|2022-02-11 12:00:10|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1644580820000|2022-02-11 12:00:20|11.41|11.41|11.32|11.32|11.41|11.41|11.32|11.32|0
1644580870000|2022-02-11 12:01:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644580920000|2022-02-11 12:02:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644580960000|2022-02-11 12:02:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644580980000|2022-02-11 12:03:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644581170000|2022-02-11 12:06:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644581320000|2022-02-11 12:08:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644581570000|2022-02-11 12:12:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644581590000|2022-02-11 12:13:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644581610000|2022-02-11 12:13:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644581650000|2022-02-11 12:14:10|11.37|11.37|11.32|11.32|11.37|11.37|11.32|11.32|0
1644581710000|2022-02-11 12:15:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644581890000|2022-02-11 12:18:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644581950000|2022-02-11 12:19:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644582000000|2022-02-11 12:20:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644582100000|2022-02-11 12:21:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644582130000|2022-02-11 12:22:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644582150000|2022-02-11 12:22:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644582160000|2022-02-11 12:22:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644582220000|2022-02-11 12:23:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644582230000|2022-02-11 12:23:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644582410000|2022-02-11 12:26:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644582680000|2022-02-11 12:31:20|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644582700000|2022-02-11 12:31:40|11.44|11.44|11.42|11.42|11.44|11.44|11.42|11.42|0
1644582810000|2022-02-11 12:33:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644582940000|2022-02-11 12:35:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644582990000|2022-02-11 12:36:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644583130000|2022-02-11 12:38:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644583150000|2022-02-11 12:39:10|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1644583170000|2022-02-11 12:39:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644583190000|2022-02-11 12:39:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644583230000|2022-02-11 12:40:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644583240000|2022-02-11 12:40:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644583410000|2022-02-11 12:43:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644583550000|2022-02-11 12:45:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644583830000|2022-02-11 12:50:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644583850000|2022-02-11 12:50:50|11.43|11.43|11.45|11.45|11.45|11.45|11.43|11.43|0
1644583950000|2022-02-11 12:52:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644584140000|2022-02-11 12:55:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644584150000|2022-02-11 12:55:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644584240000|2022-02-11 12:57:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644584420000|2022-02-11 13:00:20|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1644584460000|2022-02-11 13:01:00|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644584630000|2022-02-11 13:03:50|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1644584840000|2022-02-11 13:07:20|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1644584870000|2022-02-11 13:07:50|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1644584880000|2022-02-11 13:08:00|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644584910000|2022-02-11 13:08:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644584980000|2022-02-11 13:09:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644585010000|2022-02-11 13:10:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644585030000|2022-02-11 13:10:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644585040000|2022-02-11 13:10:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644585060000|2022-02-11 13:11:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644585560000|2022-02-11 13:19:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644585630000|2022-02-11 13:20:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644585660000|2022-02-11 13:21:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644585870000|2022-02-11 13:24:30|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644585960000|2022-02-11 13:26:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644586080000|2022-02-11 13:28:00|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644586140000|2022-02-11 13:29:00|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644586200000|2022-02-11 13:30:00|11.5|11.5|11.51|11.51|11.51|11.51|11.5|11.5|0
1644586210000|2022-02-11 13:30:10|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644586400000|2022-02-11 13:33:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644586530000|2022-02-11 13:35:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644586580000|2022-02-11 13:36:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644586740000|2022-02-11 13:39:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644586980000|2022-02-11 13:43:00|11.44|11.44|11.42|11.42|11.44|11.44|11.42|11.42|0
1644586990000|2022-02-11 13:43:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644587010000|2022-02-11 13:43:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644587040000|2022-02-11 13:44:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644587050000|2022-02-11 13:44:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644587090000|2022-02-11 13:44:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644587110000|2022-02-11 13:45:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644587260000|2022-02-11 13:47:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644587350000|2022-02-11 13:49:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644587360000|2022-02-11 13:49:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644587450000|2022-02-11 13:50:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644587540000|2022-02-11 13:52:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644587560000|2022-02-11 13:52:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644587640000|2022-02-11 13:54:00|11.42|11.42|11.41|11.41|11.42|11.42|11.41|11.41|0
1644587710000|2022-02-11 13:55:10|11.42|11.42|11.41|11.41|11.42|11.42|11.41|11.41|0
1644587720000|2022-02-11 13:55:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644587790000|2022-02-11 13:56:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644587800000|2022-02-11 13:56:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644587920000|2022-02-11 13:58:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644587930000|2022-02-11 13:58:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644587980000|2022-02-11 13:59:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644588160000|2022-02-11 14:02:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644588350000|2022-02-11 14:05:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644588520000|2022-02-11 14:08:40|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1644588530000|2022-02-11 14:08:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644588540000|2022-02-11 14:09:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644588590000|2022-02-11 14:09:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644588600000|2022-02-11 14:10:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644588970000|2022-02-11 14:16:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644588980000|2022-02-11 14:16:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644589180000|2022-02-11 14:19:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644589190000|2022-02-11 14:19:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644589230000|2022-02-11 14:20:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644589250000|2022-02-11 14:20:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644589290000|2022-02-11 14:21:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644589300000|2022-02-11 14:21:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644589320000|2022-02-11 14:22:00|11.38|11.38|11.33|11.33|11.38|11.38|11.33|11.33|0
1644589330000|2022-02-11 14:22:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644589360000|2022-02-11 14:22:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644589450000|2022-02-11 14:24:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644589460000|2022-02-11 14:24:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644589490000|2022-02-11 14:24:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644589500000|2022-02-11 14:25:00|11.32|11.32|11.3|11.3|11.32|11.32|11.3|11.3|0
1644589510000|2022-02-11 14:25:10|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1644589520000|2022-02-11 14:25:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644589600000|2022-02-11 14:26:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644589680000|2022-02-11 14:28:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644589700000|2022-02-11 14:28:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644589730000|2022-02-11 14:28:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644589800000|2022-02-11 14:30:00|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1644589810000|2022-02-11 14:30:10|11.32|11.32|11.34|11.34|11.34|11.34|11.32|11.32|0
1644589820000|2022-02-11 14:30:20|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1644589830000|2022-02-11 14:30:30|11.38|11.38|11.35|11.35|11.38|11.38|11.35|11.35|0
1644589840000|2022-02-11 14:30:40|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1644589850000|2022-02-11 14:30:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644589860000|2022-02-11 14:31:00|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1644589870000|2022-02-11 14:31:10|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1644589880000|2022-02-11 14:31:20|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1644589890000|2022-02-11 14:31:30|11.42|11.42|11.46|11.46|11.46|11.46|11.42|11.42|0
1644589900000|2022-02-11 14:31:40|11.44|11.44|11.42|11.42|11.44|11.44|11.42|11.42|0
1644589910000|2022-02-11 14:31:50|11.41|11.41|11.44|11.44|11.44|11.44|11.41|11.41|0
1644589920000|2022-02-11 14:32:00|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1644589930000|2022-02-11 14:32:10|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644589940000|2022-02-11 14:32:20|11.52|11.52|11.51|11.51|11.52|11.52|11.51|11.51|0
1644589950000|2022-02-11 14:32:30|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1644589960000|2022-02-11 14:32:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644589970000|2022-02-11 14:32:50|11.37|11.37|11.41|11.41|11.41|11.41|11.37|11.37|0
1644589990000|2022-02-11 14:33:10|11.4|11.4|11.42|11.42|11.42|11.42|11.4|11.4|0
1644590000000|2022-02-11 14:33:20|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1644590010000|2022-02-11 14:33:30|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1644590020000|2022-02-11 14:33:40|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644590030000|2022-02-11 14:33:50|11.5|11.5|11.53|11.53|11.53|11.53|11.5|11.5|0
1644590040000|2022-02-11 14:34:00|11.52|11.52|11.51|11.51|11.52|11.52|11.51|11.51|0
1644590050000|2022-02-11 14:34:10|11.52|11.52|11.53|11.53|11.53|11.53|11.52|11.52|0
1644590060000|2022-02-11 14:34:20|11.54|11.54|11.55|11.55|11.55|11.55|11.54|11.54|0
1644590070000|2022-02-11 14:34:30|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644590080000|2022-02-11 14:34:40|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644590100000|2022-02-11 14:35:00|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644590110000|2022-02-11 14:35:10|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1644590120000|2022-02-11 14:35:20|11.57|11.57|11.61|11.61|11.61|11.61|11.57|11.57|0
1644590130000|2022-02-11 14:35:30|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1644590140000|2022-02-11 14:35:40|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1644590150000|2022-02-11 14:35:50|11.52|11.52|11.49|11.49|11.52|11.52|11.49|11.49|0
1644590160000|2022-02-11 14:36:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644590170000|2022-02-11 14:36:10|11.45|11.45|11.4|11.4|11.45|11.45|11.4|11.4|0
1644590180000|2022-02-11 14:36:20|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1644590190000|2022-02-11 14:36:30|11.42|11.42|11.39|11.39|11.42|11.42|11.39|11.39|0
1644590200000|2022-02-11 14:36:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644590210000|2022-02-11 14:36:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644590220000|2022-02-11 14:37:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644590230000|2022-02-11 14:37:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644590240000|2022-02-11 14:37:20|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1644590250000|2022-02-11 14:37:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644590260000|2022-02-11 14:37:40|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1644590270000|2022-02-11 14:37:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644590280000|2022-02-11 14:38:00|11.47|11.47|11.43|11.43|11.47|11.47|11.43|11.43|0
1644590290000|2022-02-11 14:38:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644590310000|2022-02-11 14:38:30|11.44|11.44|11.47|11.47|11.47|11.47|11.44|11.44|0
1644590320000|2022-02-11 14:38:40|11.42|11.42|11.41|11.41|11.42|11.42|11.41|11.41|0
1644590330000|2022-02-11 14:38:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644590340000|2022-02-11 14:39:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644590360000|2022-02-11 14:39:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644590370000|2022-02-11 14:39:30|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1644590380000|2022-02-11 14:39:40|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1644590390000|2022-02-11 14:39:50|11.34|11.34|11.32|11.32|11.34|11.34|11.32|11.32|0
1644590400000|2022-02-11 14:40:00|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1644590410000|2022-02-11 14:40:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644590420000|2022-02-11 14:40:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644590430000|2022-02-11 14:40:30|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1644590440000|2022-02-11 14:40:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644590450000|2022-02-11 14:40:50|11.36|11.36|11.38|11.38|11.38|11.38|11.36|11.36|0
1644590460000|2022-02-11 14:41:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644590470000|2022-02-11 14:41:10|11.35|11.35|11.33|11.33|11.35|11.35|11.33|11.33|0
1644590480000|2022-02-11 14:41:20|11.37|11.37|11.33|11.33|11.37|11.37|11.33|11.33|0
1644590490000|2022-02-11 14:41:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644590500000|2022-02-11 14:41:40|11.34|11.34|11.31|11.31|11.34|11.34|11.31|11.31|0
1644590520000|2022-02-11 14:42:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644590530000|2022-02-11 14:42:10|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1644590540000|2022-02-11 14:42:20|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1644590550000|2022-02-11 14:42:30|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1644590560000|2022-02-11 14:42:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644590570000|2022-02-11 14:42:50|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1644590580000|2022-02-11 14:43:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644590590000|2022-02-11 14:43:10|11.35|11.35|11.37|11.37|11.37|11.37|11.35|11.35|0
1644590600000|2022-02-11 14:43:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644590610000|2022-02-11 14:43:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644590620000|2022-02-11 14:43:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644590640000|2022-02-11 14:44:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644590650000|2022-02-11 14:44:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644590660000|2022-02-11 14:44:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644590670000|2022-02-11 14:44:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644590680000|2022-02-11 14:44:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644590690000|2022-02-11 14:44:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644590700000|2022-02-11 14:45:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644590710000|2022-02-11 14:45:10|11.49|11.49|11.48|11.48|11.49|11.49|11.48|11.48|0
1644590720000|2022-02-11 14:45:20|11.49|11.49|11.51|11.51|11.51|11.51|11.49|11.49|0
1644590730000|2022-02-11 14:45:30|11.52|11.52|11.53|11.53|11.53|11.53|11.52|11.52|0
1644590740000|2022-02-11 14:45:40|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644590750000|2022-02-11 14:45:50|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644590770000|2022-02-11 14:46:10|11.56|11.56|11.57|11.57|11.57|11.57|11.56|11.56|0
1644590780000|2022-02-11 14:46:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644590800000|2022-02-11 14:46:40|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644590810000|2022-02-11 14:46:50|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644590820000|2022-02-11 14:47:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644590830000|2022-02-11 14:47:10|11.58|11.58|11.59|11.59|11.59|11.59|11.58|11.58|0
1644590840000|2022-02-11 14:47:20|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644590850000|2022-02-11 14:47:30|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644590860000|2022-02-11 14:47:40|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644590870000|2022-02-11 14:47:50|11.59|11.59|11.56|11.56|11.59|11.59|11.56|11.56|0
1644590880000|2022-02-11 14:48:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644590900000|2022-02-11 14:48:20|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644590910000|2022-02-11 14:48:30|11.54|11.54|11.53|11.53|11.54|11.54|11.53|11.53|0
1644590920000|2022-02-11 14:48:40|11.54|11.54|11.55|11.55|11.55|11.55|11.54|11.54|0
1644590930000|2022-02-11 14:48:50|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644590940000|2022-02-11 14:49:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644590950000|2022-02-11 14:49:10|11.49|11.49|11.51|11.51|11.51|11.51|11.49|11.49|0
1644590960000|2022-02-11 14:49:20|11.5|11.5|11.51|11.51|11.51|11.51|11.5|11.5|0
1644590980000|2022-02-11 14:49:40|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644591000000|2022-02-11 14:50:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644591010000|2022-02-11 14:50:10|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1644591020000|2022-02-11 14:50:20|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644591030000|2022-02-11 14:50:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644591050000|2022-02-11 14:50:50|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644591060000|2022-02-11 14:51:00|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1644591090000|2022-02-11 14:51:30|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644591100000|2022-02-11 14:51:40|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1644591110000|2022-02-11 14:51:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644591120000|2022-02-11 14:52:00|11.52|11.52|11.54|11.54|11.54|11.54|11.52|11.52|0
1644591130000|2022-02-11 14:52:10|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644591140000|2022-02-11 14:52:20|11.56|11.56|11.54|11.54|11.56|11.56|11.54|11.54|0
1644591150000|2022-02-11 14:52:30|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644591160000|2022-02-11 14:52:40|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644591170000|2022-02-11 14:52:50|11.56|11.56|11.55|11.55|11.56|11.56|11.55|11.55|0
1644591180000|2022-02-11 14:53:00|11.56|11.56|11.57|11.57|11.57|11.57|11.56|11.56|0
1644591200000|2022-02-11 14:53:20|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644591220000|2022-02-11 14:53:40|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644591250000|2022-02-11 14:54:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644591260000|2022-02-11 14:54:20|11.54|11.54|11.55|11.55|11.55|11.55|11.54|11.54|0
1644591270000|2022-02-11 14:54:30|11.57|11.57|11.6|11.6|11.6|11.6|11.57|11.57|0
1644591280000|2022-02-11 14:54:40|11.57|11.57|11.56|11.56|11.57|11.57|11.56|11.56|0
1644591290000|2022-02-11 14:54:50|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644591300000|2022-02-11 14:55:00|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644591310000|2022-02-11 14:55:10|11.6|11.6|11.61|11.61|11.61|11.61|11.6|11.6|0
1644591330000|2022-02-11 14:55:30|11.6|11.6|11.58|11.58|11.6|11.6|11.58|11.58|0
1644591340000|2022-02-11 14:55:40|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644591350000|2022-02-11 14:55:50|11.59|11.59|11.55|11.55|11.59|11.59|11.55|11.55|0
1644591360000|2022-02-11 14:56:00|11.57|11.57|11.56|11.56|11.57|11.57|11.56|11.56|0
1644591370000|2022-02-11 14:56:10|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1644591380000|2022-02-11 14:56:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644591390000|2022-02-11 14:56:30|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1644591400000|2022-02-11 14:56:40|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1644591410000|2022-02-11 14:56:50|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1644591420000|2022-02-11 14:57:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644591430000|2022-02-11 14:57:10|11.5|11.5|11.47|11.47|11.5|11.5|11.47|11.47|0
1644591440000|2022-02-11 14:57:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644591450000|2022-02-11 14:57:30|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1644591460000|2022-02-11 14:57:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644591480000|2022-02-11 14:58:00|11.46|11.46|11.43|11.43|11.46|11.46|11.43|11.43|0
1644591490000|2022-02-11 14:58:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644591500000|2022-02-11 14:58:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644591510000|2022-02-11 14:58:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644591520000|2022-02-11 14:58:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644591530000|2022-02-11 14:58:50|11.4|11.4|11.42|11.42|11.42|11.42|11.4|11.4|0
1644591540000|2022-02-11 14:59:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644591550000|2022-02-11 14:59:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644591560000|2022-02-11 14:59:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644591580000|2022-02-11 14:59:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644591600000|2022-02-11 15:00:00|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1644591610000|2022-02-11 15:00:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644591620000|2022-02-11 15:00:20|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644591630000|2022-02-11 15:00:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644591640000|2022-02-11 15:00:40|11.43|11.43|11.45|11.45|11.45|11.45|11.43|11.43|0
1644591650000|2022-02-11 15:00:50|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1644591660000|2022-02-11 15:01:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644591700000|2022-02-11 15:01:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644591710000|2022-02-11 15:01:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644591730000|2022-02-11 15:02:10|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1644591740000|2022-02-11 15:02:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644591750000|2022-02-11 15:02:30|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644591760000|2022-02-11 15:02:40|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1644591770000|2022-02-11 15:02:50|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1644591780000|2022-02-11 15:03:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644591790000|2022-02-11 15:03:10|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644591800000|2022-02-11 15:03:20|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644591810000|2022-02-11 15:03:30|11.56|11.56|11.57|11.57|11.57|11.57|11.56|11.56|0
1644591820000|2022-02-11 15:03:40|11.56|11.56|11.55|11.55|11.56|11.56|11.55|11.55|0
1644591830000|2022-02-11 15:03:50|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644591840000|2022-02-11 15:04:00|11.55|11.55|11.56|11.56|11.56|11.56|11.55|11.55|0
1644591850000|2022-02-11 15:04:10|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644591870000|2022-02-11 15:04:30|11.53|11.53|11.54|11.54|11.54|11.54|11.53|11.53|0
1644591880000|2022-02-11 15:04:40|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644591890000|2022-02-11 15:04:50|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644591920000|2022-02-11 15:05:20|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1644591930000|2022-02-11 15:05:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644591940000|2022-02-11 15:05:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644591950000|2022-02-11 15:05:50|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644591960000|2022-02-11 15:06:00|11.55|11.55|11.53|11.53|11.55|11.55|11.53|11.53|0
1644591970000|2022-02-11 15:06:10|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644591990000|2022-02-11 15:06:30|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644592000000|2022-02-11 15:06:40|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644592020000|2022-02-11 15:07:00|11.55|11.55|11.56|11.56|11.56|11.56|11.55|11.55|0
1644592030000|2022-02-11 15:07:10|11.57|11.57|11.6|11.6|11.6|11.6|11.57|11.57|0
1644592040000|2022-02-11 15:07:20|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644592050000|2022-02-11 15:07:30|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644592070000|2022-02-11 15:07:50|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644592090000|2022-02-11 15:08:10|11.57|11.57|11.55|11.55|11.57|11.57|11.55|11.55|0
1644592100000|2022-02-11 15:08:20|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644592110000|2022-02-11 15:08:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644592120000|2022-02-11 15:08:40|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1644592130000|2022-02-11 15:08:50|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644592140000|2022-02-11 15:09:00|11.52|11.52|11.5|11.5|11.52|11.52|11.5|11.5|0
1644592150000|2022-02-11 15:09:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644592160000|2022-02-11 15:09:20|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1644592170000|2022-02-11 15:09:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644592180000|2022-02-11 15:09:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644592200000|2022-02-11 15:10:00|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644592210000|2022-02-11 15:10:10|11.47|11.47|11.49|11.49|11.49|11.49|11.47|11.47|0
1644592220000|2022-02-11 15:10:20|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1644592280000|2022-02-11 15:11:20|11.54|11.54|11.56|11.56|11.56|11.56|11.54|11.54|0
1644592290000|2022-02-11 15:11:30|11.54|11.54|11.52|11.52|11.54|11.54|11.52|11.52|0
1644592300000|2022-02-11 15:11:40|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1644592310000|2022-02-11 15:11:50|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1644592330000|2022-02-11 15:12:10|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644592340000|2022-02-11 15:12:20|11.49|11.49|11.47|11.47|11.49|11.49|11.47|11.47|0
1644592350000|2022-02-11 15:12:30|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644592360000|2022-02-11 15:12:40|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1644592370000|2022-02-11 15:12:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644592380000|2022-02-11 15:13:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644592390000|2022-02-11 15:13:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644592400000|2022-02-11 15:13:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644592410000|2022-02-11 15:13:30|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644592420000|2022-02-11 15:13:40|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1644592430000|2022-02-11 15:13:50|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1644592440000|2022-02-11 15:14:00|11.43|11.43|11.45|11.45|11.45|11.45|11.43|11.43|0
1644592450000|2022-02-11 15:14:10|11.46|11.46|11.48|11.48|11.48|11.48|11.46|11.46|0
1644592460000|2022-02-11 15:14:20|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644592480000|2022-02-11 15:14:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644592490000|2022-02-11 15:14:50|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644592510000|2022-02-11 15:15:10|11.54|11.54|11.53|11.53|11.54|11.54|11.53|11.53|0
1644592520000|2022-02-11 15:15:20|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644592530000|2022-02-11 15:15:30|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644592550000|2022-02-11 15:15:50|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644592560000|2022-02-11 15:16:00|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1644592570000|2022-02-11 15:16:10|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644592580000|2022-02-11 15:16:20|11.59|11.59|11.58|11.58|11.59|11.59|11.58|11.58|0
1644592590000|2022-02-11 15:16:30|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644592600000|2022-02-11 15:16:40|11.59|11.59|11.6|11.6|11.6|11.6|11.59|11.59|0
1644592620000|2022-02-11 15:17:00|11.58|11.58|11.59|11.59|11.59|11.59|11.58|11.58|0
1644592630000|2022-02-11 15:17:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644592640000|2022-02-11 15:17:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644592650000|2022-02-11 15:17:30|11.62|11.62|11.61|11.61|11.62|11.62|11.61|11.61|0
1644592660000|2022-02-11 15:17:40|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644592670000|2022-02-11 15:17:50|11.58|11.58|11.57|11.57|11.58|11.58|11.57|11.57|0
1644592700000|2022-02-11 15:18:20|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644592710000|2022-02-11 15:18:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644592720000|2022-02-11 15:18:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644592730000|2022-02-11 15:18:50|11.58|11.58|11.59|11.59|11.59|11.59|11.58|11.58|0
1644592740000|2022-02-11 15:19:00|11.6|11.6|11.62|11.62|11.62|11.62|11.6|11.6|0
1644592760000|2022-02-11 15:19:20|11.63|11.63|11.66|11.66|11.66|11.66|11.63|11.63|0
1644592770000|2022-02-11 15:19:30|11.67|11.67|11.68|11.68|11.68|11.68|11.67|11.67|0
1644592780000|2022-02-11 15:19:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644592790000|2022-02-11 15:19:50|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644592800000|2022-02-11 15:20:00|11.7|11.7|11.71|11.71|11.71|11.71|11.7|11.7|0
1644592810000|2022-02-11 15:20:10|11.7|11.7|11.71|11.71|11.71|11.71|11.7|11.7|0
1644592820000|2022-02-11 15:20:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644592830000|2022-02-11 15:20:30|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644592840000|2022-02-11 15:20:40|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644592850000|2022-02-11 15:20:50|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1644592860000|2022-02-11 15:21:00|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644592870000|2022-02-11 15:21:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644592880000|2022-02-11 15:21:20|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644592900000|2022-02-11 15:21:40|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1644592910000|2022-02-11 15:21:50|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1644592920000|2022-02-11 15:22:00|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1644592930000|2022-02-11 15:22:10|11.67|11.67|11.68|11.68|11.68|11.68|11.67|11.67|0
1644592940000|2022-02-11 15:22:20|11.67|11.67|11.68|11.68|11.68|11.68|11.67|11.67|0
1644592950000|2022-02-11 15:22:30|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644592960000|2022-02-11 15:22:40|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1644592970000|2022-02-11 15:22:50|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644592980000|2022-02-11 15:23:00|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644593030000|2022-02-11 15:23:50|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644593040000|2022-02-11 15:24:00|11.74|11.74|11.76|11.76|11.76|11.76|11.74|11.74|0
1644593050000|2022-02-11 15:24:10|11.75|11.75|11.78|11.78|11.78|11.78|11.75|11.75|0
1644593060000|2022-02-11 15:24:20|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1644593070000|2022-02-11 15:24:30|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1644593100000|2022-02-11 15:25:00|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1644593110000|2022-02-11 15:25:10|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1644593120000|2022-02-11 15:25:20|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1644593130000|2022-02-11 15:25:30|11.77|11.77|11.79|11.79|11.79|11.79|11.77|11.77|0
1644593140000|2022-02-11 15:25:40|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1644593150000|2022-02-11 15:25:50|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1644593160000|2022-02-11 15:26:00|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1644593180000|2022-02-11 15:26:20|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1644593190000|2022-02-11 15:26:30|11.77|11.77|11.78|11.78|11.78|11.78|11.77|11.77|0
1644593220000|2022-02-11 15:27:00|11.79|11.79|11.81|11.81|11.81|11.81|11.79|11.79|0
1644593230000|2022-02-11 15:27:10|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1644593240000|2022-02-11 15:27:20|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1644593250000|2022-02-11 15:27:30|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1644593260000|2022-02-11 15:27:40|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1644593270000|2022-02-11 15:27:50|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1644593290000|2022-02-11 15:28:10|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1644593300000|2022-02-11 15:28:20|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1644593320000|2022-02-11 15:28:40|11.76|11.76|11.75|11.75|11.76|11.76|11.75|11.75|0
1644593330000|2022-02-11 15:28:50|11.74|11.74|11.75|11.75|11.75|11.75|11.74|11.74|0
1644593340000|2022-02-11 15:29:00|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1644593350000|2022-02-11 15:29:10|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1644593360000|2022-02-11 15:29:20|11.76|11.76|11.74|11.74|11.76|11.76|11.74|11.74|0
1644593370000|2022-02-11 15:29:30|11.75|11.75|11.76|11.76|11.76|11.76|11.75|11.75|0
1644593380000|2022-02-11 15:29:40|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1644593390000|2022-02-11 15:29:50|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1644593410000|2022-02-11 15:30:10|11.77|11.77|11.79|11.79|11.79|11.79|11.77|11.77|0
1644593420000|2022-02-11 15:30:20|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1644593430000|2022-02-11 15:30:30|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1644593440000|2022-02-11 15:30:40|11.78|11.78|11.79|11.79|11.79|11.79|11.78|11.78|0
1644593450000|2022-02-11 15:30:50|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1644593460000|2022-02-11 15:31:00|11.82|11.82|11.81|11.81|11.82|11.82|11.81|11.81|0
1644593470000|2022-02-11 15:31:10|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1644593480000|2022-02-11 15:31:20|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1644593490000|2022-02-11 15:31:30|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1644593530000|2022-02-11 15:32:10|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1644593550000|2022-02-11 15:32:30|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1644593570000|2022-02-11 15:32:50|11.81|11.81|11.8|11.8|11.81|11.81|11.8|11.8|0
1644593580000|2022-02-11 15:33:00|11.81|11.81|11.8|11.8|11.81|11.81|11.8|11.8|0
1644593590000|2022-02-11 15:33:10|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1644593600000|2022-02-11 15:33:20|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1644593620000|2022-02-11 15:33:40|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1644593630000|2022-02-11 15:33:50|11.79|11.79|11.8|11.8|11.8|11.8|11.79|11.79|0
1644593640000|2022-02-11 15:34:00|11.79|11.79|11.78|11.78|11.79|11.79|11.78|11.78|0
1644593650000|2022-02-11 15:34:10|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1644593670000|2022-02-11 15:34:30|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1644593680000|2022-02-11 15:34:40|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1644593690000|2022-02-11 15:34:50|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1644593700000|2022-02-11 15:35:00|11.8|11.8|11.77|11.77|11.8|11.8|11.77|11.77|0
1644593710000|2022-02-11 15:35:10|11.78|11.78|11.79|11.79|11.79|11.79|11.78|11.78|0
1644593720000|2022-02-11 15:35:20|11.8|11.8|11.81|11.81|11.81|11.81|11.8|11.8|0
1644593730000|2022-02-11 15:35:30|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1644593750000|2022-02-11 15:35:50|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1644593760000|2022-02-11 15:36:00|11.79|11.79|11.78|11.78|11.79|11.79|11.78|11.78|0
1644593770000|2022-02-11 15:36:10|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1644593780000|2022-02-11 15:36:20|11.79|11.79|11.8|11.8|11.8|11.8|11.79|11.79|0
1644593790000|2022-02-11 15:36:30|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1644593800000|2022-02-11 15:36:40|11.8|11.8|11.81|11.81|11.81|11.81|11.8|11.8|0
1644593810000|2022-02-11 15:36:50|11.82|11.82|11.81|11.81|11.82|11.82|11.81|11.81|0
1644593820000|2022-02-11 15:37:00|11.82|11.82|11.81|11.81|11.82|11.82|11.81|11.81|0
1644593830000|2022-02-11 15:37:10|11.82|11.82|11.81|11.81|11.82|11.82|11.81|11.81|0
1644593840000|2022-02-11 15:37:20|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1644593880000|2022-02-11 15:38:00|11.83|11.83|11.85|11.85|11.85|11.85|11.83|11.83|0
1644593890000|2022-02-11 15:38:10|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1644593900000|2022-02-11 15:38:20|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1644593910000|2022-02-11 15:38:30|11.82|11.82|11.83|11.83|11.83|11.83|11.82|11.82|0
1644593920000|2022-02-11 15:38:40|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1644593940000|2022-02-11 15:39:00|11.81|11.81|11.82|11.82|11.82|11.82|11.81|11.81|0
1644593960000|2022-02-11 15:39:20|11.81|11.81|11.82|11.82|11.82|11.82|11.81|11.81|0
1644593970000|2022-02-11 15:39:30|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1644593980000|2022-02-11 15:39:40|11.84|11.84|11.85|11.85|11.85|11.85|11.84|11.84|0
1644593990000|2022-02-11 15:39:50|11.84|11.84|11.84|11.84|11.84|11.84|11.84|11.84|0
1644594000000|2022-02-11 15:40:00|11.86|11.86|11.84|11.84|11.86|11.86|11.84|11.84|0
1644594020000|2022-02-11 15:40:20|11.83|11.83|11.84|11.84|11.84|11.84|11.83|11.83|0
1644594050000|2022-02-11 15:40:50|11.83|11.83|11.81|11.81|11.83|11.83|11.81|11.81|0
1644594060000|2022-02-11 15:41:00|11.79|11.79|11.78|11.78|11.79|11.79|11.78|11.78|0
1644594070000|2022-02-11 15:41:10|11.79|11.79|11.8|11.8|11.8|11.8|11.79|11.79|0
1644594080000|2022-02-11 15:41:20|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1644594090000|2022-02-11 15:41:30|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1644594120000|2022-02-11 15:42:00|11.79|11.79|11.8|11.8|11.8|11.8|11.79|11.79|0
1644594150000|2022-02-11 15:42:30|11.79|11.79|11.81|11.81|11.81|11.81|11.79|11.79|0
1644594160000|2022-02-11 15:42:40|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1644594180000|2022-02-11 15:43:00|11.81|11.81|11.8|11.8|11.81|11.81|11.8|11.8|0
1644594190000|2022-02-11 15:43:10|11.79|11.79|11.8|11.8|11.8|11.8|11.79|11.79|0
1644594200000|2022-02-11 15:43:20|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1644594220000|2022-02-11 15:43:40|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1644594230000|2022-02-11 15:43:50|11.81|11.81|11.82|11.82|11.82|11.82|11.81|11.81|0
1644594240000|2022-02-11 15:44:00|11.81|11.81|11.82|11.82|11.82|11.82|11.81|11.81|0
1644594280000|2022-02-11 15:44:40|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1644594300000|2022-02-11 15:45:00|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1644594310000|2022-02-11 15:45:10|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1644594320000|2022-02-11 15:45:20|11.78|11.78|11.79|11.79|11.79|11.79|11.78|11.78|0
1644594330000|2022-02-11 15:45:30|11.78|11.78|11.79|11.79|11.79|11.79|11.78|11.78|0
1644594340000|2022-02-11 15:45:40|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1644594350000|2022-02-11 15:45:50|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1644594360000|2022-02-11 15:46:00|11.8|11.8|11.81|11.81|11.81|11.81|11.8|11.8|0
1644594370000|2022-02-11 15:46:10|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1644594380000|2022-02-11 15:46:20|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1644594390000|2022-02-11 15:46:30|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1644594400000|2022-02-11 15:46:40|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1644594410000|2022-02-11 15:46:50|11.85|11.85|11.84|11.84|11.85|11.85|11.84|11.84|0
1644594430000|2022-02-11 15:47:10|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1644594470000|2022-02-11 15:47:50|11.81|11.81|11.8|11.8|11.81|11.81|11.8|11.8|0
1644594480000|2022-02-11 15:48:00|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1644594490000|2022-02-11 15:48:10|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1644594500000|2022-02-11 15:48:20|11.78|11.78|11.79|11.79|11.79|11.79|11.78|11.78|0
1644594510000|2022-02-11 15:48:30|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1644594520000|2022-02-11 15:48:40|11.79|11.79|11.8|11.8|11.8|11.8|11.79|11.79|0
1644594540000|2022-02-11 15:49:00|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1644594550000|2022-02-11 15:49:10|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1644594560000|2022-02-11 15:49:20|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1644594570000|2022-02-11 15:49:30|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1644594590000|2022-02-11 15:49:50|11.79|11.79|11.78|11.78|11.79|11.79|11.78|11.78|0
1644594610000|2022-02-11 15:50:10|11.77|11.77|11.78|11.78|11.78|11.78|11.77|11.77|0
1644594640000|2022-02-11 15:50:40|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1644594660000|2022-02-11 15:51:00|11.78|11.78|11.77|11.77|11.78|11.78|11.77|11.77|0
1644594680000|2022-02-11 15:51:20|11.76|11.76|11.75|11.75|11.76|11.76|11.75|11.75|0
1644594690000|2022-02-11 15:51:30|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1644594700000|2022-02-11 15:51:40|11.75|11.75|11.73|11.73|11.75|11.75|11.73|11.73|0
1644594710000|2022-02-11 15:51:50|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1644594720000|2022-02-11 15:52:00|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644594730000|2022-02-11 15:52:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644594740000|2022-02-11 15:52:20|11.68|11.68|11.69|11.69|11.69|11.69|11.68|11.68|0
1644594750000|2022-02-11 15:52:30|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644594760000|2022-02-11 15:52:40|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644594770000|2022-02-11 15:52:50|11.72|11.72|11.71|11.71|11.72|11.72|11.71|11.71|0
1644594780000|2022-02-11 15:53:00|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644594800000|2022-02-11 15:53:20|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1644594810000|2022-02-11 15:53:30|11.72|11.72|11.73|11.73|11.73|11.73|11.72|11.72|0
1644594820000|2022-02-11 15:53:40|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644594830000|2022-02-11 15:53:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644594840000|2022-02-11 15:54:00|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644594850000|2022-02-11 15:54:10|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1644594860000|2022-02-11 15:54:20|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1644594870000|2022-02-11 15:54:30|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1644594880000|2022-02-11 15:54:40|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1644594890000|2022-02-11 15:54:50|11.75|11.75|11.76|11.76|11.76|11.76|11.75|11.75|0
1644594900000|2022-02-11 15:55:00|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1644594920000|2022-02-11 15:55:20|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1644594930000|2022-02-11 15:55:30|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1644594940000|2022-02-11 15:55:40|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1644594960000|2022-02-11 15:56:00|11.73|11.73|11.72|11.72|11.73|11.73|11.72|11.72|0
1644594980000|2022-02-11 15:56:20|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644594990000|2022-02-11 15:56:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644595010000|2022-02-11 15:56:50|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644595020000|2022-02-11 15:57:00|11.74|11.74|11.73|11.73|11.74|11.74|11.73|11.73|0
1644595040000|2022-02-11 15:57:20|11.74|11.74|11.75|11.75|11.75|11.75|11.74|11.74|0
1644595060000|2022-02-11 15:57:40|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1644595070000|2022-02-11 15:57:50|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1644595080000|2022-02-11 15:58:00|11.76|11.76|11.77|11.77|11.77|11.77|11.76|11.76|0
1644595090000|2022-02-11 15:58:10|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1644595100000|2022-02-11 15:58:20|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1644595110000|2022-02-11 15:58:30|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1644595120000|2022-02-11 15:58:40|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1644595130000|2022-02-11 15:58:50|11.74|11.74|11.75|11.75|11.75|11.75|11.74|11.74|0
1644595140000|2022-02-11 15:59:00|11.76|11.76|11.77|11.77|11.77|11.77|11.76|11.76|0
1644595190000|2022-02-11 15:59:50|11.76|11.76|11.77|11.77|11.77|11.77|11.76|11.76|0
1644595200000|2022-02-11 16:00:00|11.76|11.76|11.77|11.77|11.77|11.77|11.76|11.76|0
1644595210000|2022-02-11 16:00:10|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1644595230000|2022-02-11 16:00:30|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1644595240000|2022-02-11 16:00:40|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1644595250000|2022-02-11 16:00:50|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1644595280000|2022-02-11 16:01:20|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1644595290000|2022-02-11 16:01:30|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1644595300000|2022-02-11 16:01:40|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1644595320000|2022-02-11 16:02:00|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1644595330000|2022-02-11 16:02:10|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1644595340000|2022-02-11 16:02:20|11.79|11.79|11.8|11.8|11.8|11.8|11.79|11.79|0
1644595350000|2022-02-11 16:02:30|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1644595380000|2022-02-11 16:03:00|11.8|11.8|11.79|11.79|11.8|11.8|11.79|11.79|0
1644595390000|2022-02-11 16:03:10|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1644595420000|2022-02-11 16:03:40|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1644595430000|2022-02-11 16:03:50|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1644595450000|2022-02-11 16:04:10|11.83|11.83|11.82|11.82|11.83|11.83|11.82|11.82|0
1644595460000|2022-02-11 16:04:20|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1644595470000|2022-02-11 16:04:30|11.84|11.84|11.83|11.83|11.84|11.84|11.83|11.83|0
1644595480000|2022-02-11 16:04:40|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1644595500000|2022-02-11 16:05:00|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1644595530000|2022-02-11 16:05:30|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1644595540000|2022-02-11 16:05:40|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1644595560000|2022-02-11 16:06:00|11.77|11.77|11.75|11.75|11.77|11.77|11.75|11.75|0
1644595580000|2022-02-11 16:06:20|11.74|11.74|11.75|11.75|11.75|11.75|11.74|11.74|0
1644595590000|2022-02-11 16:06:30|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1644595600000|2022-02-11 16:06:40|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644595620000|2022-02-11 16:07:00|11.72|11.72|11.73|11.73|11.73|11.73|11.72|11.72|0
1644595640000|2022-02-11 16:07:20|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644595650000|2022-02-11 16:07:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644595660000|2022-02-11 16:07:40|11.72|11.72|11.71|11.71|11.72|11.72|11.71|11.71|0
1644595670000|2022-02-11 16:07:50|11.7|11.7|11.72|11.72|11.72|11.72|11.7|11.7|0
1644595680000|2022-02-11 16:08:00|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1644595690000|2022-02-11 16:08:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644595740000|2022-02-11 16:09:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644595750000|2022-02-11 16:09:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644595760000|2022-02-11 16:09:20|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644595770000|2022-02-11 16:09:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644595790000|2022-02-11 16:09:50|11.7|11.7|11.69|11.69|11.7|11.7|11.69|11.69|0
1644595810000|2022-02-11 16:10:10|11.68|11.68|11.69|11.69|11.69|11.69|11.68|11.68|0
1644595820000|2022-02-11 16:10:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644595840000|2022-02-11 16:10:40|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644595850000|2022-02-11 16:10:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1644595860000|2022-02-11 16:11:00|11.73|11.73|11.72|11.72|11.73|11.73|11.72|11.72|0
1644595870000|2022-02-11 16:11:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1644595880000|2022-02-11 16:11:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644595910000|2022-02-11 16:11:50|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644595920000|2022-02-11 16:12:00|11.68|11.68|11.69|11.69|11.69|11.69|11.68|11.68|0
1644595930000|2022-02-11 16:12:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644595950000|2022-02-11 16:12:30|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644595960000|2022-02-11 16:12:40|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644595980000|2022-02-11 16:13:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644595990000|2022-02-11 16:13:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644596000000|2022-02-11 16:13:20|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1644596010000|2022-02-11 16:13:30|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644596020000|2022-02-11 16:13:40|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644596030000|2022-02-11 16:13:50|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644596040000|2022-02-11 16:14:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1644596060000|2022-02-11 16:14:20|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644596070000|2022-02-11 16:14:30|11.67|11.67|11.68|11.68|11.68|11.68|11.67|11.67|0
1644596080000|2022-02-11 16:14:40|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1644596100000|2022-02-11 16:15:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644596110000|2022-02-11 16:15:10|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644596160000|2022-02-11 16:16:00|11.67|11.67|11.68|11.68|11.68|11.68|11.67|11.67|0
1644596170000|2022-02-11 16:16:10|11.67|11.67|11.65|11.65|11.67|11.67|11.65|11.65|0
1644596180000|2022-02-11 16:16:20|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1644596210000|2022-02-11 16:16:50|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1644596220000|2022-02-11 16:17:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644596230000|2022-02-11 16:17:10|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644596240000|2022-02-11 16:17:20|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644596260000|2022-02-11 16:17:40|11.64|11.64|11.63|11.63|11.64|11.64|11.63|11.63|0
1644596270000|2022-02-11 16:17:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644596280000|2022-02-11 16:18:00|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644596300000|2022-02-11 16:18:20|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644596310000|2022-02-11 16:18:30|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644596320000|2022-02-11 16:18:40|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1644596350000|2022-02-11 16:19:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644596360000|2022-02-11 16:19:20|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644596380000|2022-02-11 16:19:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644596400000|2022-02-11 16:20:00|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644596410000|2022-02-11 16:20:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644596430000|2022-02-11 16:20:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644596460000|2022-02-11 16:21:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644596480000|2022-02-11 16:21:20|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644596490000|2022-02-11 16:21:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644596500000|2022-02-11 16:21:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644596510000|2022-02-11 16:21:50|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644596520000|2022-02-11 16:22:00|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644596530000|2022-02-11 16:22:10|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644596550000|2022-02-11 16:22:30|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644596600000|2022-02-11 16:23:20|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644596610000|2022-02-11 16:23:30|11.67|11.67|11.68|11.68|11.68|11.68|11.67|11.67|0
1644596630000|2022-02-11 16:23:50|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644596640000|2022-02-11 16:24:00|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644596660000|2022-02-11 16:24:20|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644596740000|2022-02-11 16:25:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644596750000|2022-02-11 16:25:50|11.65|11.65|11.66|11.66|11.66|11.66|11.65|11.65|0
1644596770000|2022-02-11 16:26:10|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644596780000|2022-02-11 16:26:20|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644596790000|2022-02-11 16:26:30|11.65|11.65|11.64|11.64|11.65|11.65|11.64|11.64|0
1644596800000|2022-02-11 16:26:40|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644596820000|2022-02-11 16:27:00|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644596830000|2022-02-11 16:27:10|11.64|11.64|11.66|11.66|11.66|11.66|11.64|11.64|0
1644596860000|2022-02-11 16:27:40|11.65|11.65|11.66|11.66|11.66|11.66|11.65|11.65|0
1644596870000|2022-02-11 16:27:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644596880000|2022-02-11 16:28:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644596890000|2022-02-11 16:28:10|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1644596910000|2022-02-11 16:28:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1644596920000|2022-02-11 16:28:40|11.67|11.67|11.66|11.66|11.67|11.67|11.66|11.66|0
1644596930000|2022-02-11 16:28:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644596940000|2022-02-11 16:29:00|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644596950000|2022-02-11 16:29:10|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644596960000|2022-02-11 16:29:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644596970000|2022-02-11 16:29:30|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644596980000|2022-02-11 16:29:40|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644596990000|2022-02-11 16:29:50|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644597000000|2022-02-11 16:30:00|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644597010000|2022-02-11 16:30:10|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644597020000|2022-02-11 16:30:20|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644597030000|2022-02-11 16:30:30|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1644597050000|2022-02-11 16:30:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644597060000|2022-02-11 16:31:00|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644597070000|2022-02-11 16:31:10|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1644597090000|2022-02-11 16:31:30|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644597110000|2022-02-11 16:31:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644597140000|2022-02-11 16:32:20|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1644597150000|2022-02-11 16:32:30|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1644597170000|2022-02-11 16:32:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644597180000|2022-02-11 16:33:00|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1644597190000|2022-02-11 16:33:10|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644597200000|2022-02-11 16:33:20|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1644597210000|2022-02-11 16:33:30|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1644597220000|2022-02-11 16:33:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644597230000|2022-02-11 16:33:50|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1644597240000|2022-02-11 16:34:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1644597250000|2022-02-11 16:34:10|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1644597260000|2022-02-11 16:34:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1644597270000|2022-02-11 16:34:30|11.57|11.57|11.58|11.58|11.58|11.58|11.57|11.57|0
1644597280000|2022-02-11 16:34:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644597290000|2022-02-11 16:34:50|11.58|11.58|11.59|11.59|11.59|11.59|11.58|11.58|0
1644597300000|2022-02-11 16:35:00|11.58|11.58|11.59|11.59|11.59|11.59|11.58|11.58|0
1644597310000|2022-02-11 16:35:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644597320000|2022-02-11 16:35:20|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644597330000|2022-02-11 16:35:30|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1644597340000|2022-02-11 16:35:40|11.6|11.6|11.59|11.59|11.6|11.6|11.59|11.59|0
1644597360000|2022-02-11 16:36:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644597380000|2022-02-11 16:36:20|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644597390000|2022-02-11 16:36:30|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644597410000|2022-02-11 16:36:50|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644597420000|2022-02-11 16:37:00|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644597430000|2022-02-11 16:37:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644597460000|2022-02-11 16:37:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644597480000|2022-02-11 16:38:00|11.5|11.5|11.51|11.51|11.51|11.51|11.5|11.5|0
1644597490000|2022-02-11 16:38:10|11.5|11.5|11.52|11.52|11.52|11.52|11.5|11.5|0
1644597500000|2022-02-11 16:38:20|11.5|11.5|11.51|11.51|11.51|11.51|11.5|11.5|0
1644597510000|2022-02-11 16:38:30|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644597520000|2022-02-11 16:38:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644597530000|2022-02-11 16:38:50|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644597540000|2022-02-11 16:39:00|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1644597570000|2022-02-11 16:39:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644597600000|2022-02-11 16:40:00|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644597610000|2022-02-11 16:40:10|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644597620000|2022-02-11 16:40:20|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644597640000|2022-02-11 16:40:40|11.5|11.5|11.51|11.51|11.51|11.51|11.5|11.5|0
1644597650000|2022-02-11 16:40:50|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1644597660000|2022-02-11 16:41:00|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1644597680000|2022-02-11 16:41:20|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644597700000|2022-02-11 16:41:40|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644597710000|2022-02-11 16:41:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644597740000|2022-02-11 16:42:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644597750000|2022-02-11 16:42:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644597760000|2022-02-11 16:42:40|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1644597770000|2022-02-11 16:42:50|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1644597780000|2022-02-11 16:43:00|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644597790000|2022-02-11 16:43:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644597810000|2022-02-11 16:43:30|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644597820000|2022-02-11 16:43:40|11.49|11.49|11.47|11.47|11.49|11.49|11.47|11.47|0
1644597870000|2022-02-11 16:44:30|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644597880000|2022-02-11 16:44:40|11.49|11.49|11.48|11.48|11.49|11.49|11.48|11.48|0
1644597900000|2022-02-11 16:45:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644597910000|2022-02-11 16:45:10|11.48|11.48|11.5|11.5|11.5|11.5|11.48|11.48|0
1644597920000|2022-02-11 16:45:20|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1644597930000|2022-02-11 16:45:30|11.5|11.5|11.51|11.51|11.51|11.51|11.5|11.5|0
1644597940000|2022-02-11 16:45:40|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644597950000|2022-02-11 16:45:50|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644597960000|2022-02-11 16:46:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644597970000|2022-02-11 16:46:10|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644597980000|2022-02-11 16:46:20|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644597990000|2022-02-11 16:46:30|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644598000000|2022-02-11 16:46:40|11.49|11.49|11.5|11.5|11.5|11.5|11.49|11.49|0
1644598010000|2022-02-11 16:46:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644598020000|2022-02-11 16:47:00|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1644598050000|2022-02-11 16:47:30|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1644598060000|2022-02-11 16:47:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644598070000|2022-02-11 16:47:50|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644598080000|2022-02-11 16:48:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644598100000|2022-02-11 16:48:20|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644598110000|2022-02-11 16:48:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644598120000|2022-02-11 16:48:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644598130000|2022-02-11 16:48:50|11.52|11.52|11.51|11.51|11.52|11.52|11.51|11.51|0
1644598140000|2022-02-11 16:49:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644598170000|2022-02-11 16:49:30|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644598180000|2022-02-11 16:49:40|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644598210000|2022-02-11 16:50:10|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1644598220000|2022-02-11 16:50:20|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644598240000|2022-02-11 16:50:40|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644598250000|2022-02-11 16:50:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644598260000|2022-02-11 16:51:00|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1644598270000|2022-02-11 16:51:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644598280000|2022-02-11 16:51:20|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1644598290000|2022-02-11 16:51:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644598300000|2022-02-11 16:51:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644598310000|2022-02-11 16:51:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644598330000|2022-02-11 16:52:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644598340000|2022-02-11 16:52:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644598350000|2022-02-11 16:52:30|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644598440000|2022-02-11 16:54:00|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644598460000|2022-02-11 16:54:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644598490000|2022-02-11 16:54:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644598510000|2022-02-11 16:55:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644598530000|2022-02-11 16:55:30|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1644598540000|2022-02-11 16:55:40|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1644598560000|2022-02-11 16:56:00|11.49|11.49|11.47|11.47|11.49|11.49|11.47|11.47|0
1644598570000|2022-02-11 16:56:10|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644598580000|2022-02-11 16:56:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644598590000|2022-02-11 16:56:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644598610000|2022-02-11 16:56:50|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644598620000|2022-02-11 16:57:00|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644598660000|2022-02-11 16:57:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644598700000|2022-02-11 16:58:20|11.49|11.49|11.48|11.48|11.49|11.49|11.48|11.48|0
1644598710000|2022-02-11 16:58:30|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1644598730000|2022-02-11 16:58:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644598750000|2022-02-11 16:59:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644598760000|2022-02-11 16:59:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644598770000|2022-02-11 16:59:30|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644598780000|2022-02-11 16:59:40|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644598800000|2022-02-11 17:00:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644598810000|2022-02-11 17:00:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644598830000|2022-02-11 17:00:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644598840000|2022-02-11 17:00:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644598850000|2022-02-11 17:00:50|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1644598860000|2022-02-11 17:01:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644598870000|2022-02-11 17:01:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644598900000|2022-02-11 17:01:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644598910000|2022-02-11 17:01:50|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1644598920000|2022-02-11 17:02:00|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1644598930000|2022-02-11 17:02:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644598940000|2022-02-11 17:02:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644598950000|2022-02-11 17:02:30|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1644598960000|2022-02-11 17:02:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644598980000|2022-02-11 17:03:00|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1644599010000|2022-02-11 17:03:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644599020000|2022-02-11 17:03:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644599040000|2022-02-11 17:04:00|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644599060000|2022-02-11 17:04:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644599070000|2022-02-11 17:04:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644599080000|2022-02-11 17:04:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644599110000|2022-02-11 17:05:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644599140000|2022-02-11 17:05:40|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1644599160000|2022-02-11 17:06:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644599170000|2022-02-11 17:06:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644599200000|2022-02-11 17:06:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644599210000|2022-02-11 17:06:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644599230000|2022-02-11 17:07:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644599240000|2022-02-11 17:07:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644599260000|2022-02-11 17:07:40|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1644599300000|2022-02-11 17:08:20|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1644599310000|2022-02-11 17:08:30|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644599320000|2022-02-11 17:08:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644599360000|2022-02-11 17:09:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644599400000|2022-02-11 17:10:00|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1644599410000|2022-02-11 17:10:10|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644599420000|2022-02-11 17:10:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644599430000|2022-02-11 17:10:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644599440000|2022-02-11 17:10:40|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1644599450000|2022-02-11 17:10:50|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644599460000|2022-02-11 17:11:00|11.49|11.49|11.5|11.5|11.5|11.5|11.49|11.49|0
1644599470000|2022-02-11 17:11:10|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644599480000|2022-02-11 17:11:20|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1644599520000|2022-02-11 17:12:00|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644599540000|2022-02-11 17:12:20|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644599550000|2022-02-11 17:12:30|11.5|11.5|11.51|11.51|11.51|11.51|11.5|11.5|0
1644599620000|2022-02-11 17:13:40|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644599640000|2022-02-11 17:14:00|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644599670000|2022-02-11 17:14:30|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644599690000|2022-02-11 17:14:50|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644599730000|2022-02-11 17:15:30|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644599750000|2022-02-11 17:15:50|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644599760000|2022-02-11 17:16:00|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644599790000|2022-02-11 17:16:30|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644599800000|2022-02-11 17:16:40|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644599810000|2022-02-11 17:16:50|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1644599830000|2022-02-11 17:17:10|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1644599840000|2022-02-11 17:17:20|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644599870000|2022-02-11 17:17:50|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644599890000|2022-02-11 17:18:10|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644599900000|2022-02-11 17:18:20|11.49|11.49|11.48|11.48|11.49|11.49|11.48|11.48|0
1644599910000|2022-02-11 17:18:30|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644599990000|2022-02-11 17:19:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644600000000|2022-02-11 17:20:00|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1644600010000|2022-02-11 17:20:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644600030000|2022-02-11 17:20:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644600040000|2022-02-11 17:20:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644600060000|2022-02-11 17:21:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644600070000|2022-02-11 17:21:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644600080000|2022-02-11 17:21:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644600090000|2022-02-11 17:21:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644600110000|2022-02-11 17:21:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644600160000|2022-02-11 17:22:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644600180000|2022-02-11 17:23:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644600190000|2022-02-11 17:23:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644600210000|2022-02-11 17:23:30|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644600240000|2022-02-11 17:24:00|11.49|11.49|11.5|11.5|11.5|11.5|11.49|11.49|0
1644600260000|2022-02-11 17:24:20|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644600270000|2022-02-11 17:24:30|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644600300000|2022-02-11 17:25:00|11.49|11.49|11.48|11.48|11.49|11.49|11.48|11.48|0
1644600320000|2022-02-11 17:25:20|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644600330000|2022-02-11 17:25:30|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644600350000|2022-02-11 17:25:50|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644600360000|2022-02-11 17:26:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644600370000|2022-02-11 17:26:10|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1644600460000|2022-02-11 17:27:40|11.53|11.53|11.54|11.54|11.54|11.54|11.53|11.53|0
1644600490000|2022-02-11 17:28:10|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644600510000|2022-02-11 17:28:30|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644600530000|2022-02-11 17:28:50|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644600550000|2022-02-11 17:29:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644600560000|2022-02-11 17:29:20|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1644600570000|2022-02-11 17:29:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644600620000|2022-02-11 17:30:20|11.5|11.5|11.51|11.51|11.51|11.51|11.5|11.5|0
1644600640000|2022-02-11 17:30:40|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644600650000|2022-02-11 17:30:50|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1644600660000|2022-02-11 17:31:00|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644600670000|2022-02-11 17:31:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644600720000|2022-02-11 17:32:00|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644600730000|2022-02-11 17:32:10|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644600740000|2022-02-11 17:32:20|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1644600760000|2022-02-11 17:32:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644600780000|2022-02-11 17:33:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644600850000|2022-02-11 17:34:10|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644600860000|2022-02-11 17:34:20|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644600870000|2022-02-11 17:34:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644600890000|2022-02-11 17:34:50|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644600960000|2022-02-11 17:36:00|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644600980000|2022-02-11 17:36:20|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644601000000|2022-02-11 17:36:40|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644601020000|2022-02-11 17:37:00|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644601030000|2022-02-11 17:37:10|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644601060000|2022-02-11 17:37:40|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644601080000|2022-02-11 17:38:00|11.54|11.54|11.53|11.53|11.54|11.54|11.53|11.53|0
1644601110000|2022-02-11 17:38:30|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644601140000|2022-02-11 17:39:00|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644601150000|2022-02-11 17:39:10|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644601160000|2022-02-11 17:39:20|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644601180000|2022-02-11 17:39:40|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644601220000|2022-02-11 17:40:20|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644601250000|2022-02-11 17:40:50|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644601260000|2022-02-11 17:41:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644601320000|2022-02-11 17:42:00|11.56|11.56|11.55|11.55|11.56|11.56|11.55|11.55|0
1644601350000|2022-02-11 17:42:30|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644601360000|2022-02-11 17:42:40|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644601370000|2022-02-11 17:42:50|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644601440000|2022-02-11 17:44:00|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644601450000|2022-02-11 17:44:10|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644601480000|2022-02-11 17:44:40|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1644601500000|2022-02-11 17:45:00|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644601520000|2022-02-11 17:45:20|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644601570000|2022-02-11 17:46:10|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1644601580000|2022-02-11 17:46:20|11.51|11.51|11.49|11.49|11.51|11.51|11.49|11.49|0
1644601620000|2022-02-11 17:47:00|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1644601660000|2022-02-11 17:47:40|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644601730000|2022-02-11 17:48:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644601740000|2022-02-11 17:49:00|11.5|11.5|11.51|11.51|11.51|11.51|11.5|11.5|0
1644601750000|2022-02-11 17:49:10|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644601780000|2022-02-11 17:49:40|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644601800000|2022-02-11 17:50:00|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1644601840000|2022-02-11 17:50:40|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644601860000|2022-02-11 17:51:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644601890000|2022-02-11 17:51:30|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1644601900000|2022-02-11 17:51:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644601910000|2022-02-11 17:51:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644601920000|2022-02-11 17:52:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644601940000|2022-02-11 17:52:20|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644601950000|2022-02-11 17:52:30|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1644601980000|2022-02-11 17:53:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644601990000|2022-02-11 17:53:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644602030000|2022-02-11 17:53:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644602040000|2022-02-11 17:54:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644602070000|2022-02-11 17:54:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644602080000|2022-02-11 17:54:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644602100000|2022-02-11 17:55:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644602110000|2022-02-11 17:55:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644602120000|2022-02-11 17:55:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644602130000|2022-02-11 17:55:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644602140000|2022-02-11 17:55:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644602160000|2022-02-11 17:56:00|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1644602180000|2022-02-11 17:56:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644602190000|2022-02-11 17:56:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644602210000|2022-02-11 17:56:50|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1644602250000|2022-02-11 17:57:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644602260000|2022-02-11 17:57:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644602270000|2022-02-11 17:57:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644602300000|2022-02-11 17:58:20|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1644602340000|2022-02-11 17:59:00|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1644602350000|2022-02-11 17:59:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644602360000|2022-02-11 17:59:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644602380000|2022-02-11 17:59:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644602390000|2022-02-11 17:59:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644602410000|2022-02-11 18:00:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644602420000|2022-02-11 18:00:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644602440000|2022-02-11 18:00:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644602450000|2022-02-11 18:00:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644602460000|2022-02-11 18:01:00|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1644602500000|2022-02-11 18:01:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644602510000|2022-02-11 18:01:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644602520000|2022-02-11 18:02:00|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1644602540000|2022-02-11 18:02:20|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1644602550000|2022-02-11 18:02:30|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1644602560000|2022-02-11 18:02:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644602570000|2022-02-11 18:02:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644602580000|2022-02-11 18:03:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644602590000|2022-02-11 18:03:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644602610000|2022-02-11 18:03:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644602620000|2022-02-11 18:03:40|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1644602630000|2022-02-11 18:03:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644602640000|2022-02-11 18:04:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644602650000|2022-02-11 18:04:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644602660000|2022-02-11 18:04:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644602710000|2022-02-11 18:05:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644602740000|2022-02-11 18:05:40|11.42|11.42|11.43|11.43|11.43|11.43|11.42|11.42|0
1644602750000|2022-02-11 18:05:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644602760000|2022-02-11 18:06:00|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1644602780000|2022-02-11 18:06:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644602800000|2022-02-11 18:06:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644602830000|2022-02-11 18:07:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644602850000|2022-02-11 18:07:30|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1644602860000|2022-02-11 18:07:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644602870000|2022-02-11 18:07:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644602880000|2022-02-11 18:08:00|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644602900000|2022-02-11 18:08:20|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644602930000|2022-02-11 18:08:50|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1644602940000|2022-02-11 18:09:00|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644603020000|2022-02-11 18:10:20|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644603050000|2022-02-11 18:10:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644603060000|2022-02-11 18:11:00|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1644603070000|2022-02-11 18:11:10|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1644603090000|2022-02-11 18:11:30|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644603110000|2022-02-11 18:11:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644603120000|2022-02-11 18:12:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644603180000|2022-02-11 18:13:00|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1644603190000|2022-02-11 18:13:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644603210000|2022-02-11 18:13:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644603230000|2022-02-11 18:13:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644603240000|2022-02-11 18:14:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644603250000|2022-02-11 18:14:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644603260000|2022-02-11 18:14:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644603310000|2022-02-11 18:15:10|11.43|11.43|11.46|11.46|11.46|11.46|11.43|11.43|0
1644603320000|2022-02-11 18:15:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644603330000|2022-02-11 18:15:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644603370000|2022-02-11 18:16:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644603420000|2022-02-11 18:17:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644603430000|2022-02-11 18:17:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644603500000|2022-02-11 18:18:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644603510000|2022-02-11 18:18:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644603520000|2022-02-11 18:18:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644603530000|2022-02-11 18:18:50|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1644603550000|2022-02-11 18:19:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644603560000|2022-02-11 18:19:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644603590000|2022-02-11 18:19:50|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1644603600000|2022-02-11 18:20:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644603610000|2022-02-11 18:20:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644603620000|2022-02-11 18:20:20|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1644603670000|2022-02-11 18:21:10|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1644603680000|2022-02-11 18:21:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644603700000|2022-02-11 18:21:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644603710000|2022-02-11 18:21:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644603750000|2022-02-11 18:22:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644603780000|2022-02-11 18:23:00|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1644603800000|2022-02-11 18:23:20|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644603820000|2022-02-11 18:23:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644603830000|2022-02-11 18:23:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644603850000|2022-02-11 18:24:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644603950000|2022-02-11 18:25:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644603960000|2022-02-11 18:26:00|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1644603980000|2022-02-11 18:26:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644603990000|2022-02-11 18:26:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644604000000|2022-02-11 18:26:40|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1644604040000|2022-02-11 18:27:20|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1644604070000|2022-02-11 18:27:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644604100000|2022-02-11 18:28:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644604110000|2022-02-11 18:28:30|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1644604120000|2022-02-11 18:28:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644604140000|2022-02-11 18:29:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644604150000|2022-02-11 18:29:10|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1644604200000|2022-02-11 18:30:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644604220000|2022-02-11 18:30:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644604230000|2022-02-11 18:30:30|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1644604250000|2022-02-11 18:30:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644604260000|2022-02-11 18:31:00|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1644604270000|2022-02-11 18:31:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644604280000|2022-02-11 18:31:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644604290000|2022-02-11 18:31:30|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1644604310000|2022-02-11 18:31:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644604320000|2022-02-11 18:32:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644604340000|2022-02-11 18:32:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644604350000|2022-02-11 18:32:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644604370000|2022-02-11 18:32:50|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1644604410000|2022-02-11 18:33:30|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1644604440000|2022-02-11 18:34:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644604460000|2022-02-11 18:34:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644604490000|2022-02-11 18:34:50|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1644604500000|2022-02-11 18:35:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644604540000|2022-02-11 18:35:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644604550000|2022-02-11 18:35:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644604560000|2022-02-11 18:36:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644604570000|2022-02-11 18:36:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644604590000|2022-02-11 18:36:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644604610000|2022-02-11 18:36:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644604620000|2022-02-11 18:37:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644604630000|2022-02-11 18:37:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644604640000|2022-02-11 18:37:20|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1644604650000|2022-02-11 18:37:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644604660000|2022-02-11 18:37:40|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1644604670000|2022-02-11 18:37:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644604680000|2022-02-11 18:38:00|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1644604730000|2022-02-11 18:38:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644604740000|2022-02-11 18:39:00|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1644604760000|2022-02-11 18:39:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644604780000|2022-02-11 18:39:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644604790000|2022-02-11 18:39:50|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644604800000|2022-02-11 18:40:00|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644604810000|2022-02-11 18:40:10|11.26|11.26|11.28|11.28|11.28|11.28|11.26|11.26|0
1644604820000|2022-02-11 18:40:20|11.27|11.27|11.25|11.25|11.27|11.27|11.25|11.25|0
1644604830000|2022-02-11 18:40:30|11.24|11.24|11.26|11.26|11.26|11.26|11.24|11.24|0
1644604840000|2022-02-11 18:40:40|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1644604850000|2022-02-11 18:40:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644604860000|2022-02-11 18:41:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644604880000|2022-02-11 18:41:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644604920000|2022-02-11 18:42:00|11.26|11.26|11.25|11.25|11.26|11.26|11.25|11.25|0
1644605100000|2022-02-11 18:45:00|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644605110000|2022-02-11 18:45:10|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1644605120000|2022-02-11 18:45:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644605290000|2022-02-11 18:48:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644605300000|2022-02-11 18:48:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644605310000|2022-02-11 18:48:30|11.18|11.18|11.2|11.2|11.2|11.2|11.18|11.18|0
1644605320000|2022-02-11 18:48:40|11.19|11.19|11.21|11.21|11.21|11.21|11.19|11.19|0
1644605340000|2022-02-11 18:49:00|11.19|11.19|11.17|11.17|11.19|11.19|11.17|11.17|0
1644605350000|2022-02-11 18:49:10|11.16|11.16|11.17|11.17|11.17|11.17|11.16|11.16|0
1644605360000|2022-02-11 18:49:20|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1644605380000|2022-02-11 18:49:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644605390000|2022-02-11 18:49:50|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1644605400000|2022-02-11 18:50:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644605410000|2022-02-11 18:50:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644605420000|2022-02-11 18:50:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644605430000|2022-02-11 18:50:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644605440000|2022-02-11 18:50:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644605450000|2022-02-11 18:50:50|11.17|11.17|11.18|11.18|11.18|11.18|11.17|11.17|0
1644605460000|2022-02-11 18:51:00|11.19|11.19|11.17|11.17|11.19|11.19|11.17|11.17|0
1644605480000|2022-02-11 18:51:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644605490000|2022-02-11 18:51:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644605500000|2022-02-11 18:51:40|11.16|11.16|11.17|11.17|11.17|11.17|11.16|11.16|0
1644605510000|2022-02-11 18:51:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644605520000|2022-02-11 18:52:00|11.19|11.19|11.21|11.21|11.21|11.21|11.19|11.19|0
1644605530000|2022-02-11 18:52:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644605550000|2022-02-11 18:52:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644605570000|2022-02-11 18:52:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644605580000|2022-02-11 18:53:00|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1644605600000|2022-02-11 18:53:20|11.21|11.21|11.2|11.2|11.21|11.21|11.2|11.2|0
1644605610000|2022-02-11 18:53:30|11.21|11.21|11.22|11.22|11.22|11.22|11.21|11.21|0
1644605630000|2022-02-11 18:53:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644605640000|2022-02-11 18:54:00|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1644605660000|2022-02-11 18:54:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644605670000|2022-02-11 18:54:30|11.24|11.24|11.27|11.27|11.27|11.27|11.24|11.24|0
1644605680000|2022-02-11 18:54:40|11.26|11.26|11.27|11.27|11.27|11.27|11.26|11.26|0
1644605700000|2022-02-11 18:55:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644605710000|2022-02-11 18:55:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644605720000|2022-02-11 18:55:20|11.26|11.26|11.28|11.28|11.28|11.28|11.26|11.26|0
1644605730000|2022-02-11 18:55:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644605760000|2022-02-11 18:56:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644605770000|2022-02-11 18:56:10|11.26|11.26|11.27|11.27|11.27|11.27|11.26|11.26|0
1644605780000|2022-02-11 18:56:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644605800000|2022-02-11 18:56:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644605810000|2022-02-11 18:56:50|11.26|11.26|11.24|11.24|11.26|11.26|11.24|11.24|0
1644605820000|2022-02-11 18:57:00|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1644605830000|2022-02-11 18:57:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644605840000|2022-02-11 18:57:20|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1644605860000|2022-02-11 18:57:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644605870000|2022-02-11 18:57:50|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644605880000|2022-02-11 18:58:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644605890000|2022-02-11 18:58:10|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644605900000|2022-02-11 18:58:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644605910000|2022-02-11 18:58:30|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1644605920000|2022-02-11 18:58:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644605940000|2022-02-11 18:59:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644605980000|2022-02-11 18:59:40|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1644605990000|2022-02-11 18:59:50|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644606000000|2022-02-11 19:00:00|11.21|11.21|11.22|11.22|11.22|11.22|11.21|11.21|0
1644606010000|2022-02-11 19:00:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644606020000|2022-02-11 19:00:20|11.22|11.22|11.21|11.21|11.22|11.22|11.21|11.21|0
1644606030000|2022-02-11 19:00:30|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644606040000|2022-02-11 19:00:40|11.23|11.23|11.22|11.22|11.23|11.23|11.22|11.22|0
1644606050000|2022-02-11 19:00:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644606060000|2022-02-11 19:01:00|11.22|11.22|11.24|11.24|11.24|11.24|11.22|11.22|0
1644606080000|2022-02-11 19:01:20|11.23|11.23|11.21|11.21|11.23|11.23|11.21|11.21|0
1644606100000|2022-02-11 19:01:40|11.18|11.18|11.19|11.19|11.19|11.19|11.18|11.18|0
1644606110000|2022-02-11 19:01:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644606120000|2022-02-11 19:02:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644606130000|2022-02-11 19:02:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644606150000|2022-02-11 19:02:30|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1644606160000|2022-02-11 19:02:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644606170000|2022-02-11 19:02:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644606180000|2022-02-11 19:03:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644606190000|2022-02-11 19:03:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644606200000|2022-02-11 19:03:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644606210000|2022-02-11 19:03:30|11.13|11.13|11.16|11.16|11.16|11.16|11.13|11.13|0
1644606220000|2022-02-11 19:03:40|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1644606230000|2022-02-11 19:03:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644606240000|2022-02-11 19:04:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644606250000|2022-02-11 19:04:10|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1644606260000|2022-02-11 19:04:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644606270000|2022-02-11 19:04:30|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1644606280000|2022-02-11 19:04:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644606290000|2022-02-11 19:04:50|11.16|11.16|11.18|11.18|11.18|11.18|11.16|11.16|0
1644606300000|2022-02-11 19:05:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644606310000|2022-02-11 19:05:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644606320000|2022-02-11 19:05:20|11.15|11.15|11.17|11.17|11.17|11.17|11.15|11.15|0
1644606330000|2022-02-11 19:05:30|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1644606340000|2022-02-11 19:05:40|11.16|11.16|11.14|11.14|11.16|11.16|11.14|11.14|0
1644606350000|2022-02-11 19:05:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644606360000|2022-02-11 19:06:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644606370000|2022-02-11 19:06:10|11.11|11.11|11.1|11.1|11.11|11.11|11.1|11.1|0
1644606380000|2022-02-11 19:06:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644606390000|2022-02-11 19:06:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644606400000|2022-02-11 19:06:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644606410000|2022-02-11 19:06:50|11.11|11.11|11.1|11.1|11.11|11.11|11.1|11.1|0
1644606420000|2022-02-11 19:07:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644606430000|2022-02-11 19:07:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644606440000|2022-02-11 19:07:20|11.14|11.14|11.15|11.15|11.15|11.15|11.14|11.14|0
1644606450000|2022-02-11 19:07:30|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1644606460000|2022-02-11 19:07:40|11.13|11.13|11.15|11.15|11.15|11.15|11.13|11.13|0
1644606470000|2022-02-11 19:07:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644606480000|2022-02-11 19:08:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644606490000|2022-02-11 19:08:10|11.18|11.18|11.19|11.19|11.19|11.19|11.18|11.18|0
1644606500000|2022-02-11 19:08:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644606510000|2022-02-11 19:08:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644606520000|2022-02-11 19:08:40|11.2|11.2|11.18|11.18|11.2|11.2|11.18|11.18|0
1644606530000|2022-02-11 19:08:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644606540000|2022-02-11 19:09:00|11.19|11.19|11.16|11.16|11.19|11.19|11.16|11.16|0
1644606550000|2022-02-11 19:09:10|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1644606560000|2022-02-11 19:09:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644606570000|2022-02-11 19:09:30|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1644606580000|2022-02-11 19:09:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644606590000|2022-02-11 19:09:50|11.16|11.16|11.17|11.17|11.17|11.17|11.16|11.16|0
1644606600000|2022-02-11 19:10:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644606610000|2022-02-11 19:10:10|11.19|11.19|11.17|11.17|11.19|11.19|11.17|11.17|0
1644606630000|2022-02-11 19:10:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644606640000|2022-02-11 19:10:40|11.17|11.17|11.19|11.19|11.19|11.19|11.17|11.17|0
1644606670000|2022-02-11 19:11:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644606680000|2022-02-11 19:11:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644606700000|2022-02-11 19:11:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644606710000|2022-02-11 19:11:50|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1644606720000|2022-02-11 19:12:00|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644606730000|2022-02-11 19:12:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644606740000|2022-02-11 19:12:20|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1644606750000|2022-02-11 19:12:30|11.17|11.17|11.15|11.15|11.17|11.17|11.15|11.15|0
1644606760000|2022-02-11 19:12:40|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1644606770000|2022-02-11 19:12:50|11.16|11.16|11.14|11.14|11.16|11.16|11.14|11.14|0
1644606780000|2022-02-11 19:13:00|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1644606790000|2022-02-11 19:13:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644606800000|2022-02-11 19:13:20|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1644606810000|2022-02-11 19:13:30|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1644606830000|2022-02-11 19:13:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644606840000|2022-02-11 19:14:00|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1644606850000|2022-02-11 19:14:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644606870000|2022-02-11 19:14:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644606880000|2022-02-11 19:14:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644606910000|2022-02-11 19:15:10|11.17|11.17|11.18|11.18|11.18|11.18|11.17|11.17|0
1644606920000|2022-02-11 19:15:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644606930000|2022-02-11 19:15:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644606940000|2022-02-11 19:15:40|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1644606960000|2022-02-11 19:16:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644606970000|2022-02-11 19:16:10|11.22|11.22|11.21|11.21|11.22|11.22|11.21|11.21|0
1644606980000|2022-02-11 19:16:20|11.22|11.22|11.18|11.18|11.22|11.22|11.18|11.18|0
1644606990000|2022-02-11 19:16:30|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1644607010000|2022-02-11 19:16:50|11.19|11.19|11.21|11.21|11.21|11.21|11.19|11.19|0
1644607020000|2022-02-11 19:17:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644607030000|2022-02-11 19:17:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644607050000|2022-02-11 19:17:30|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1644607060000|2022-02-11 19:17:40|11.21|11.21|11.22|11.22|11.22|11.22|11.21|11.21|0
1644607070000|2022-02-11 19:17:50|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1644607080000|2022-02-11 19:18:00|11.23|11.23|11.26|11.26|11.26|11.26|11.23|11.23|0
1644607110000|2022-02-11 19:18:30|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1644607130000|2022-02-11 19:18:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644607140000|2022-02-11 19:19:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644607150000|2022-02-11 19:19:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644607160000|2022-02-11 19:19:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644607170000|2022-02-11 19:19:30|11.27|11.27|11.29|11.29|11.29|11.29|11.27|11.27|0
1644607180000|2022-02-11 19:19:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644607200000|2022-02-11 19:20:00|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1644607210000|2022-02-11 19:20:10|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1644607220000|2022-02-11 19:20:20|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1644607230000|2022-02-11 19:20:30|11.29|11.29|11.31|11.31|11.31|11.31|11.29|11.29|0
1644607240000|2022-02-11 19:20:40|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1644607250000|2022-02-11 19:20:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644607260000|2022-02-11 19:21:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644607280000|2022-02-11 19:21:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644607290000|2022-02-11 19:21:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644607300000|2022-02-11 19:21:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644607320000|2022-02-11 19:22:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644607340000|2022-02-11 19:22:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644607350000|2022-02-11 19:22:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644607360000|2022-02-11 19:22:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644607380000|2022-02-11 19:23:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644607400000|2022-02-11 19:23:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644607410000|2022-02-11 19:23:30|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1644607440000|2022-02-11 19:24:00|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1644607450000|2022-02-11 19:24:10|11.25|11.25|11.23|11.23|11.25|11.25|11.23|11.23|0
1644607460000|2022-02-11 19:24:20|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644607480000|2022-02-11 19:24:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644607490000|2022-02-11 19:24:50|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644607500000|2022-02-11 19:25:00|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644607510000|2022-02-11 19:25:10|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644607520000|2022-02-11 19:25:20|11.21|11.21|11.2|11.2|11.21|11.21|11.2|11.2|0
1644607530000|2022-02-11 19:25:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644607570000|2022-02-11 19:26:10|11.2|11.2|11.19|11.19|11.2|11.2|11.19|11.19|0
1644607580000|2022-02-11 19:26:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644607590000|2022-02-11 19:26:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644607610000|2022-02-11 19:26:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644607620000|2022-02-11 19:27:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644607630000|2022-02-11 19:27:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644607640000|2022-02-11 19:27:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644607650000|2022-02-11 19:27:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644607680000|2022-02-11 19:28:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644607690000|2022-02-11 19:28:10|11.16|11.16|11.17|11.17|11.17|11.17|11.16|11.16|0
1644607700000|2022-02-11 19:28:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644607710000|2022-02-11 19:28:30|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1644607720000|2022-02-11 19:28:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644607730000|2022-02-11 19:28:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644607750000|2022-02-11 19:29:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644607760000|2022-02-11 19:29:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644607770000|2022-02-11 19:29:30|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1644607810000|2022-02-11 19:30:10|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1644607820000|2022-02-11 19:30:20|11.13|11.13|11.16|11.16|11.16|11.16|11.13|11.13|0
1644607830000|2022-02-11 19:30:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644607840000|2022-02-11 19:30:40|11.14|11.14|11.13|11.13|11.14|11.14|11.13|11.13|0
1644607850000|2022-02-11 19:30:50|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1644607860000|2022-02-11 19:31:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644607870000|2022-02-11 19:31:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644607880000|2022-02-11 19:31:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644607950000|2022-02-11 19:32:30|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1644607980000|2022-02-11 19:33:00|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1644607990000|2022-02-11 19:33:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644608000000|2022-02-11 19:33:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644608010000|2022-02-11 19:33:30|11.16|11.16|11.17|11.17|11.17|11.17|11.16|11.16|0
1644608020000|2022-02-11 19:33:40|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644608030000|2022-02-11 19:33:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644608040000|2022-02-11 19:34:00|11.18|11.18|11.19|11.19|11.19|11.19|11.18|11.18|0
1644608050000|2022-02-11 19:34:10|11.18|11.18|11.2|11.2|11.2|11.2|11.18|11.18|0
1644608060000|2022-02-11 19:34:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644608070000|2022-02-11 19:34:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644608080000|2022-02-11 19:34:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644608100000|2022-02-11 19:35:00|11.19|11.19|11.17|11.17|11.19|11.19|11.17|11.17|0
1644608110000|2022-02-11 19:35:10|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1644608120000|2022-02-11 19:35:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644608130000|2022-02-11 19:35:30|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1644608150000|2022-02-11 19:35:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644608170000|2022-02-11 19:36:10|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644608180000|2022-02-11 19:36:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644608190000|2022-02-11 19:36:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644608200000|2022-02-11 19:36:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644608210000|2022-02-11 19:36:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644608220000|2022-02-11 19:37:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644608230000|2022-02-11 19:37:10|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1644608240000|2022-02-11 19:37:20|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644608250000|2022-02-11 19:37:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644608270000|2022-02-11 19:37:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644608280000|2022-02-11 19:38:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644608290000|2022-02-11 19:38:10|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1644608300000|2022-02-11 19:38:20|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1644608310000|2022-02-11 19:38:30|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1644608320000|2022-02-11 19:38:40|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1644608330000|2022-02-11 19:38:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644608340000|2022-02-11 19:39:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644608350000|2022-02-11 19:39:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644608370000|2022-02-11 19:39:30|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644608380000|2022-02-11 19:39:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644608390000|2022-02-11 19:39:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644608400000|2022-02-11 19:40:00|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1644608410000|2022-02-11 19:40:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644608420000|2022-02-11 19:40:20|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644608430000|2022-02-11 19:40:30|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644608440000|2022-02-11 19:40:40|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1644608450000|2022-02-11 19:40:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644608470000|2022-02-11 19:41:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644608500000|2022-02-11 19:41:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644608510000|2022-02-11 19:41:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644608520000|2022-02-11 19:42:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644608530000|2022-02-11 19:42:10|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1644608570000|2022-02-11 19:42:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644608580000|2022-02-11 19:43:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644608590000|2022-02-11 19:43:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644608600000|2022-02-11 19:43:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644608610000|2022-02-11 19:43:30|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644608630000|2022-02-11 19:43:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644608640000|2022-02-11 19:44:00|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1644608650000|2022-02-11 19:44:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644608660000|2022-02-11 19:44:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644608710000|2022-02-11 19:45:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644608720000|2022-02-11 19:45:20|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1644608730000|2022-02-11 19:45:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644608740000|2022-02-11 19:45:40|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644608750000|2022-02-11 19:45:50|11.06|11.06|11.04|11.04|11.06|11.06|11.04|11.04|0
1644608770000|2022-02-11 19:46:10|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1644608780000|2022-02-11 19:46:20|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1644608790000|2022-02-11 19:46:30|11|11|10.99|10.99|11|11|10.99|10.99|0
1644608820000|2022-02-11 19:47:00|11|11|10.99|10.99|11|11|10.99|10.99|0
1644608840000|2022-02-11 19:47:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1644608860000|2022-02-11 19:47:40|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1644608870000|2022-02-11 19:47:50|11|11|11.01|11.01|11.01|11.01|11|11|0
1644608880000|2022-02-11 19:48:00|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1644608890000|2022-02-11 19:48:10|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1644608900000|2022-02-11 19:48:20|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644608910000|2022-02-11 19:48:30|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1644608920000|2022-02-11 19:48:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1644608940000|2022-02-11 19:49:00|11|11|11|11|11|11|11|11|0
1644608950000|2022-02-11 19:49:10|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1644608960000|2022-02-11 19:49:20|11|11|11.01|11.01|11.01|11.01|11|11|0
1644608980000|2022-02-11 19:49:40|11|11|11|11|11|11|11|11|0
1644608990000|2022-02-11 19:49:50|11.01|11.01|11|11|11.01|11.01|11|11|0
1644609000000|2022-02-11 19:50:00|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1644609010000|2022-02-11 19:50:10|11|11|11|11|11|11|11|11|0
1644609030000|2022-02-11 19:50:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1644609050000|2022-02-11 19:50:50|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1644609070000|2022-02-11 19:51:10|11|11|11|11|11|11|11|11|0
1644609080000|2022-02-11 19:51:20|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1644609090000|2022-02-11 19:51:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1644609100000|2022-02-11 19:51:40|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1644609110000|2022-02-11 19:51:50|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1644609120000|2022-02-11 19:52:00|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1644609130000|2022-02-11 19:52:10|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1644609150000|2022-02-11 19:52:30|10.92|10.92|10.93|10.93|10.93|10.93|10.92|10.92|0
1644609180000|2022-02-11 19:53:00|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1644609190000|2022-02-11 19:53:10|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1644609200000|2022-02-11 19:53:20|10.94|10.94|10.93|10.93|10.94|10.94|10.93|10.93|0
1644609210000|2022-02-11 19:53:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1644609230000|2022-02-11 19:53:50|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1644609250000|2022-02-11 19:54:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1644609270000|2022-02-11 19:54:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1644609280000|2022-02-11 19:54:40|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1644609300000|2022-02-11 19:55:00|10.98|10.98|10.99|10.99|10.99|10.99|10.98|10.98|0
1644609310000|2022-02-11 19:55:10|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1644609320000|2022-02-11 19:55:20|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1644609330000|2022-02-11 19:55:30|10.98|10.98|10.99|10.99|10.99|10.99|10.98|10.98|0
1644609340000|2022-02-11 19:55:40|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1644609350000|2022-02-11 19:55:50|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1644609370000|2022-02-11 19:56:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1644609380000|2022-02-11 19:56:20|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1644609420000|2022-02-11 19:57:00|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1644609430000|2022-02-11 19:57:10|11|11|11|11|11|11|11|11|0
1644609460000|2022-02-11 19:57:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1644609470000|2022-02-11 19:57:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1644609510000|2022-02-11 19:58:30|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644609540000|2022-02-11 19:59:00|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1644609550000|2022-02-11 19:59:10|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1644609560000|2022-02-11 19:59:20|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1644609570000|2022-02-11 19:59:30|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1644609580000|2022-02-11 19:59:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1644609590000|2022-02-11 19:59:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1644609600000|2022-02-11 20:00:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644609620000|2022-02-11 20:00:20|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1644609630000|2022-02-11 20:00:30|11.04|11.04|11.05|11.05|11.05|11.05|11.04|11.04|0
1644609640000|2022-02-11 20:00:40|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1644609650000|2022-02-11 20:00:50|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1644609690000|2022-02-11 20:01:30|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1644609700000|2022-02-11 20:01:40|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1644609720000|2022-02-11 20:02:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644609730000|2022-02-11 20:02:10|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1644609740000|2022-02-11 20:02:20|11.09|11.09|11.07|11.07|11.09|11.09|11.07|11.07|0
1644609750000|2022-02-11 20:02:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644609760000|2022-02-11 20:02:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644609850000|2022-02-11 20:04:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644609870000|2022-02-11 20:04:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644609890000|2022-02-11 20:04:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644609910000|2022-02-11 20:05:10|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1644609920000|2022-02-11 20:05:20|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1644609930000|2022-02-11 20:05:30|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1644609940000|2022-02-11 20:05:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644609950000|2022-02-11 20:05:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644609960000|2022-02-11 20:06:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644609970000|2022-02-11 20:06:10|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1644609980000|2022-02-11 20:06:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644609990000|2022-02-11 20:06:30|11.11|11.11|11.09|11.09|11.11|11.11|11.09|11.09|0
1644610010000|2022-02-11 20:06:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644610020000|2022-02-11 20:07:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644610030000|2022-02-11 20:07:10|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1644610040000|2022-02-11 20:07:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644610050000|2022-02-11 20:07:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644610060000|2022-02-11 20:07:40|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1644610080000|2022-02-11 20:08:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644610130000|2022-02-11 20:08:50|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1644610140000|2022-02-11 20:09:00|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1644610150000|2022-02-11 20:09:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644610160000|2022-02-11 20:09:20|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1644610170000|2022-02-11 20:09:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644610200000|2022-02-11 20:10:00|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1644610240000|2022-02-11 20:10:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644610250000|2022-02-11 20:10:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644610260000|2022-02-11 20:11:00|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1644610270000|2022-02-11 20:11:10|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1644610280000|2022-02-11 20:11:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644610320000|2022-02-11 20:12:00|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1644610330000|2022-02-11 20:12:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644610350000|2022-02-11 20:12:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644610360000|2022-02-11 20:12:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644610370000|2022-02-11 20:12:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644610380000|2022-02-11 20:13:00|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1644610390000|2022-02-11 20:13:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644610410000|2022-02-11 20:13:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644610420000|2022-02-11 20:13:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644610460000|2022-02-11 20:14:20|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644610470000|2022-02-11 20:14:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644610490000|2022-02-11 20:14:50|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644610500000|2022-02-11 20:15:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644610510000|2022-02-11 20:15:10|11.07|11.07|11.1|11.1|11.1|11.1|11.07|11.07|0
1644610520000|2022-02-11 20:15:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644610530000|2022-02-11 20:15:30|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644610540000|2022-02-11 20:15:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644610550000|2022-02-11 20:15:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644610560000|2022-02-11 20:16:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644610570000|2022-02-11 20:16:10|11.12|11.12|11.14|11.14|11.14|11.14|11.12|11.12|0
1644610580000|2022-02-11 20:16:20|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1644610590000|2022-02-11 20:16:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644610600000|2022-02-11 20:16:40|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1644610610000|2022-02-11 20:16:50|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1644610620000|2022-02-11 20:17:00|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1644610630000|2022-02-11 20:17:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644610640000|2022-02-11 20:17:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644610650000|2022-02-11 20:17:30|11.09|11.09|11.07|11.07|11.09|11.09|11.07|11.07|0
1644610680000|2022-02-11 20:18:00|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1644610690000|2022-02-11 20:18:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644610700000|2022-02-11 20:18:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644610710000|2022-02-11 20:18:30|11.08|11.08|11.06|11.06|11.08|11.08|11.06|11.06|0
1644610720000|2022-02-11 20:18:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644610740000|2022-02-11 20:19:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644610760000|2022-02-11 20:19:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644610770000|2022-02-11 20:19:30|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1644610790000|2022-02-11 20:19:50|11.1|11.1|11.08|11.08|11.1|11.1|11.08|11.08|0
1644610800000|2022-02-11 20:20:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644610810000|2022-02-11 20:20:10|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1644610820000|2022-02-11 20:20:20|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1644610850000|2022-02-11 20:20:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644610860000|2022-02-11 20:21:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644610870000|2022-02-11 20:21:10|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1644610890000|2022-02-11 20:21:30|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1644610900000|2022-02-11 20:21:40|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644610910000|2022-02-11 20:21:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644610920000|2022-02-11 20:22:00|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1644610930000|2022-02-11 20:22:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644610940000|2022-02-11 20:22:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644610970000|2022-02-11 20:22:50|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1644610980000|2022-02-11 20:23:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644610990000|2022-02-11 20:23:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644611000000|2022-02-11 20:23:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644611010000|2022-02-11 20:23:30|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1644611040000|2022-02-11 20:24:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644611070000|2022-02-11 20:24:30|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1644611090000|2022-02-11 20:24:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644611100000|2022-02-11 20:25:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644611110000|2022-02-11 20:25:10|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1644611130000|2022-02-11 20:25:30|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1644611140000|2022-02-11 20:25:40|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1644611150000|2022-02-11 20:25:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644611160000|2022-02-11 20:26:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644611210000|2022-02-11 20:26:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644611220000|2022-02-11 20:27:00|11.13|11.13|11.15|11.15|11.15|11.15|11.13|11.13|0
1644611230000|2022-02-11 20:27:10|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1644611240000|2022-02-11 20:27:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644611250000|2022-02-11 20:27:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644611280000|2022-02-11 20:28:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644611290000|2022-02-11 20:28:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644611310000|2022-02-11 20:28:30|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644611340000|2022-02-11 20:29:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644611360000|2022-02-11 20:29:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644611370000|2022-02-11 20:29:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644611380000|2022-02-11 20:29:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644611390000|2022-02-11 20:29:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644611400000|2022-02-11 20:30:00|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1644611420000|2022-02-11 20:30:20|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1644611430000|2022-02-11 20:30:30|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1644611450000|2022-02-11 20:30:50|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1644611460000|2022-02-11 20:31:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644611510000|2022-02-11 20:31:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644611520000|2022-02-11 20:32:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644611530000|2022-02-11 20:32:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644611540000|2022-02-11 20:32:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644611550000|2022-02-11 20:32:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644611560000|2022-02-11 20:32:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644611580000|2022-02-11 20:33:00|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1644611590000|2022-02-11 20:33:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644611610000|2022-02-11 20:33:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644611620000|2022-02-11 20:33:40|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1644611650000|2022-02-11 20:34:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644611660000|2022-02-11 20:34:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644611670000|2022-02-11 20:34:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644611680000|2022-02-11 20:34:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644611700000|2022-02-11 20:35:00|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1644611710000|2022-02-11 20:35:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644611720000|2022-02-11 20:35:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644611730000|2022-02-11 20:35:30|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644611740000|2022-02-11 20:35:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644611760000|2022-02-11 20:36:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644611810000|2022-02-11 20:36:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644611820000|2022-02-11 20:37:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644611830000|2022-02-11 20:37:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644611840000|2022-02-11 20:37:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644611860000|2022-02-11 20:37:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644611870000|2022-02-11 20:37:50|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1644611880000|2022-02-11 20:38:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644611890000|2022-02-11 20:38:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644611900000|2022-02-11 20:38:20|11.08|11.08|11.1|11.1|11.1|11.1|11.08|11.08|0
1644611920000|2022-02-11 20:38:40|11.11|11.11|11.1|11.1|11.11|11.11|11.1|11.1|0
1644611930000|2022-02-11 20:38:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644611960000|2022-02-11 20:39:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644611980000|2022-02-11 20:39:40|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1644612000000|2022-02-11 20:40:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644612020000|2022-02-11 20:40:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644612030000|2022-02-11 20:40:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644612050000|2022-02-11 20:40:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644612060000|2022-02-11 20:41:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644612080000|2022-02-11 20:41:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644612090000|2022-02-11 20:41:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644612120000|2022-02-11 20:42:00|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1644612130000|2022-02-11 20:42:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644612150000|2022-02-11 20:42:30|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1644612170000|2022-02-11 20:42:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644612180000|2022-02-11 20:43:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644612190000|2022-02-11 20:43:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644612200000|2022-02-11 20:43:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644612210000|2022-02-11 20:43:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644612220000|2022-02-11 20:43:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644612230000|2022-02-11 20:43:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644612240000|2022-02-11 20:44:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644612260000|2022-02-11 20:44:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644612290000|2022-02-11 20:44:50|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1644612300000|2022-02-11 20:45:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644612310000|2022-02-11 20:45:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644612330000|2022-02-11 20:45:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644612350000|2022-02-11 20:45:50|11.11|11.11|11.1|11.1|11.11|11.11|11.1|11.1|0
1644612360000|2022-02-11 20:46:00|11.11|11.11|11.12|11.12|11.12|11.12|11.11|11.11|0
1644612370000|2022-02-11 20:46:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644612380000|2022-02-11 20:46:20|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644612390000|2022-02-11 20:46:30|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644612400000|2022-02-11 20:46:40|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644612420000|2022-02-11 20:47:00|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1644612430000|2022-02-11 20:47:10|11.11|11.11|11.12|11.12|11.12|11.12|11.11|11.11|0
1644612440000|2022-02-11 20:47:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644612460000|2022-02-11 20:47:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644612470000|2022-02-11 20:47:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644612480000|2022-02-11 20:48:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644612490000|2022-02-11 20:48:10|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1644612500000|2022-02-11 20:48:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644612510000|2022-02-11 20:48:30|11.14|11.14|11.15|11.15|11.15|11.15|11.14|11.14|0
1644612520000|2022-02-11 20:48:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644612530000|2022-02-11 20:48:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644612540000|2022-02-11 20:49:00|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1644612560000|2022-02-11 20:49:20|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1644612570000|2022-02-11 20:49:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644612580000|2022-02-11 20:49:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644612660000|2022-02-11 20:51:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644612670000|2022-02-11 20:51:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644612690000|2022-02-11 20:51:30|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1644612700000|2022-02-11 20:51:40|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644612710000|2022-02-11 20:51:50|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1644612720000|2022-02-11 20:52:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644612730000|2022-02-11 20:52:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644612740000|2022-02-11 20:52:20|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1644612750000|2022-02-11 20:52:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644612770000|2022-02-11 20:52:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644612780000|2022-02-11 20:53:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644612800000|2022-02-11 20:53:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644612810000|2022-02-11 20:53:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644612820000|2022-02-11 20:53:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644612830000|2022-02-11 20:53:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644612850000|2022-02-11 20:54:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644612860000|2022-02-11 20:54:20|11.16|11.16|11.17|11.17|11.17|11.17|11.16|11.16|0
1644612870000|2022-02-11 20:54:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644612880000|2022-02-11 20:54:40|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1644612900000|2022-02-11 20:55:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644612930000|2022-02-11 20:55:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644612940000|2022-02-11 20:55:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644612970000|2022-02-11 20:56:10|11.18|11.18|11.19|11.19|11.19|11.19|11.18|11.18|0
1644612980000|2022-02-11 20:56:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644613000000|2022-02-11 20:56:40|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1644613020000|2022-02-11 20:57:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644613060000|2022-02-11 20:57:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644613070000|2022-02-11 20:57:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644613080000|2022-02-11 20:58:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644613090000|2022-02-11 20:58:10|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1644613120000|2022-02-11 20:58:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644613140000|2022-02-11 20:59:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644613150000|2022-02-11 20:59:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644613160000|2022-02-11 20:59:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644613170000|2022-02-11 20:59:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644613190000|2022-02-11 20:59:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644613200000|2022-02-11 21:00:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644613230000|2022-02-11 21:00:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644829200000|2022-02-14 09:00:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644829210000|2022-02-14 09:00:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644829270000|2022-02-14 09:01:10|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644829300000|2022-02-14 09:01:40|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644829390000|2022-02-14 09:03:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644829470000|2022-02-14 09:04:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644829500000|2022-02-14 09:05:00|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1644829740000|2022-02-14 09:09:00|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1644830130000|2022-02-14 09:15:30|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1644830850000|2022-02-14 09:27:30|11.01|11.01|11.04|11.04|11.04|11.04|11.01|11.01|0
1644831000000|2022-02-14 09:30:00|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1644831070000|2022-02-14 09:31:10|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644831590000|2022-02-14 09:39:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644831710000|2022-02-14 09:41:50|11|11|11|11|11|11|11|11|0
1644831860000|2022-02-14 09:44:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1644832000000|2022-02-14 09:46:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1644832090000|2022-02-14 09:48:10|11|11|11|11|11|11|11|11|0
1644832490000|2022-02-14 09:54:50|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1644832640000|2022-02-14 09:57:20|10.95|10.95|10.94|10.94|10.95|10.95|10.94|10.94|0
1644832980000|2022-02-14 10:03:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1644833000000|2022-02-14 10:03:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1644833030000|2022-02-14 10:03:50|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1644833230000|2022-02-14 10:07:10|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1644833260000|2022-02-14 10:07:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1644833430000|2022-02-14 10:10:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1644833830000|2022-02-14 10:17:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1644833980000|2022-02-14 10:19:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1644834070000|2022-02-14 10:21:10|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1644834080000|2022-02-14 10:21:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1644834090000|2022-02-14 10:21:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1644834690000|2022-02-14 10:31:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1644835050000|2022-02-14 10:37:30|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1644835060000|2022-02-14 10:37:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1644835720000|2022-02-14 10:48:40|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1644836350000|2022-02-14 10:59:10|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1644836440000|2022-02-14 11:00:40|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1644837400000|2022-02-14 11:16:40|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1644837570000|2022-02-14 11:19:30|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1644839280000|2022-02-14 11:48:00|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1644839790000|2022-02-14 11:56:30|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1644840000000|2022-02-14 12:00:00|11|11|11.03|11.03|11.03|11.03|11|11|0
1644840010000|2022-02-14 12:00:10|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644840020000|2022-02-14 12:00:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644840040000|2022-02-14 12:00:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644840260000|2022-02-14 12:04:20|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644840270000|2022-02-14 12:04:30|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1644840300000|2022-02-14 12:05:00|11.04|11.04|11.12|11.12|11.12|11.12|11.04|11.04|0
1644840400000|2022-02-14 12:06:40|11.04|11.04|11.07|11.07|11.07|11.07|11.04|11.04|0
1644840640000|2022-02-14 12:10:40|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644841190000|2022-02-14 12:19:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1644841320000|2022-02-14 12:22:00|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1644841580000|2022-02-14 12:26:20|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1644841610000|2022-02-14 12:26:50|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1644841650000|2022-02-14 12:27:30|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1644841690000|2022-02-14 12:28:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1644841770000|2022-02-14 12:29:30|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1644841930000|2022-02-14 12:32:10|10.96|10.96|10.97|10.97|10.97|10.97|10.96|10.96|0
1644842020000|2022-02-14 12:33:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1644842050000|2022-02-14 12:34:10|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1644842230000|2022-02-14 12:37:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1644842260000|2022-02-14 12:37:40|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1644842270000|2022-02-14 12:37:50|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1644842420000|2022-02-14 12:40:20|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1644842530000|2022-02-14 12:42:10|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1644842540000|2022-02-14 12:42:20|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1644842750000|2022-02-14 12:45:50|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1644842770000|2022-02-14 12:46:10|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1644842790000|2022-02-14 12:46:30|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644842850000|2022-02-14 12:47:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644842960000|2022-02-14 12:49:20|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644843050000|2022-02-14 12:50:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644843080000|2022-02-14 12:51:20|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644843230000|2022-02-14 12:53:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644843390000|2022-02-14 12:56:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644843420000|2022-02-14 12:57:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644843460000|2022-02-14 12:57:40|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644843530000|2022-02-14 12:58:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644843610000|2022-02-14 13:00:10|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644843620000|2022-02-14 13:00:20|11.03|11.03|11.04|11.04|11.04|11.04|11.03|11.03|0
1644843790000|2022-02-14 13:03:10|11.03|11.03|11.04|11.04|11.04|11.04|11.03|11.03|0
1644843800000|2022-02-14 13:03:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644843810000|2022-02-14 13:03:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644843920000|2022-02-14 13:05:20|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644844070000|2022-02-14 13:07:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644844150000|2022-02-14 13:09:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644844200000|2022-02-14 13:10:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644844290000|2022-02-14 13:11:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644844300000|2022-02-14 13:11:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644844340000|2022-02-14 13:12:20|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644844350000|2022-02-14 13:12:30|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644844450000|2022-02-14 13:14:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644844460000|2022-02-14 13:14:20|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1644844480000|2022-02-14 13:14:40|11.07|11.07|11.09|11.09|11.09|11.09|11.07|11.07|0
1644844840000|2022-02-14 13:20:40|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644844850000|2022-02-14 13:20:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644844960000|2022-02-14 13:22:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644844970000|2022-02-14 13:22:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644845280000|2022-02-14 13:28:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644845420000|2022-02-14 13:30:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644845450000|2022-02-14 13:30:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644845510000|2022-02-14 13:31:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644845660000|2022-02-14 13:34:20|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644845790000|2022-02-14 13:36:30|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644845900000|2022-02-14 13:38:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644846150000|2022-02-14 13:42:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644846210000|2022-02-14 13:43:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644846240000|2022-02-14 13:44:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644846300000|2022-02-14 13:45:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644846330000|2022-02-14 13:45:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644846420000|2022-02-14 13:47:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644846800000|2022-02-14 13:53:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644847080000|2022-02-14 13:58:00|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1644847090000|2022-02-14 13:58:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644847320000|2022-02-14 14:02:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644847340000|2022-02-14 14:02:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644847440000|2022-02-14 14:04:00|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644847600000|2022-02-14 14:06:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644847960000|2022-02-14 14:12:40|11.07|11.07|11.09|11.09|11.09|11.09|11.07|11.07|0
1644847970000|2022-02-14 14:12:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644847990000|2022-02-14 14:13:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644848000000|2022-02-14 14:13:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644848020000|2022-02-14 14:13:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644848030000|2022-02-14 14:13:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644848040000|2022-02-14 14:14:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644848060000|2022-02-14 14:14:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644848180000|2022-02-14 14:16:20|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644848300000|2022-02-14 14:18:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644848500000|2022-02-14 14:21:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644848580000|2022-02-14 14:23:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644848590000|2022-02-14 14:23:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644848600000|2022-02-14 14:23:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644848650000|2022-02-14 14:24:10|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1644848700000|2022-02-14 14:25:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644848820000|2022-02-14 14:27:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644848830000|2022-02-14 14:27:10|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644848850000|2022-02-14 14:27:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644848860000|2022-02-14 14:27:40|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1644848870000|2022-02-14 14:27:50|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1644848880000|2022-02-14 14:28:00|10.97|10.97|10.95|10.95|10.97|10.97|10.95|10.95|0
1644848890000|2022-02-14 14:28:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1644848920000|2022-02-14 14:28:40|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1644848930000|2022-02-14 14:28:50|10.96|10.96|10.94|10.94|10.96|10.96|10.94|10.94|0
1644848940000|2022-02-14 14:29:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1644848950000|2022-02-14 14:29:10|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1644848990000|2022-02-14 14:29:50|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1644849000000|2022-02-14 14:30:00|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1644849010000|2022-02-14 14:30:10|11.04|11.04|11.09|11.09|11.09|11.09|11.04|11.04|0
1644849020000|2022-02-14 14:30:20|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1644849030000|2022-02-14 14:30:30|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1644849040000|2022-02-14 14:30:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644849050000|2022-02-14 14:30:50|11.11|11.11|11.12|11.12|11.12|11.12|11.11|11.11|0
1644849060000|2022-02-14 14:31:00|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1644849070000|2022-02-14 14:31:10|11.11|11.11|11.1|11.1|11.11|11.11|11.1|11.1|0
1644849090000|2022-02-14 14:31:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644849100000|2022-02-14 14:31:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644849110000|2022-02-14 14:31:50|11.1|11.1|11.06|11.06|11.1|11.1|11.06|11.06|0
1644849120000|2022-02-14 14:32:00|11.08|11.08|11.06|11.06|11.08|11.08|11.06|11.06|0
1644849130000|2022-02-14 14:32:10|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1644849140000|2022-02-14 14:32:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644849150000|2022-02-14 14:32:30|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1644849160000|2022-02-14 14:32:40|11.07|11.07|11.05|11.05|11.07|11.07|11.05|11.05|0
1644849170000|2022-02-14 14:32:50|11.03|11.03|11.04|11.04|11.04|11.04|11.03|11.03|0
1644849180000|2022-02-14 14:33:00|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1644849190000|2022-02-14 14:33:10|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644849200000|2022-02-14 14:33:20|10.99|10.99|11.01|11.01|11.01|11.01|10.99|10.99|0
1644849210000|2022-02-14 14:33:30|11|11|11|11|11|11|11|11|0
1644849220000|2022-02-14 14:33:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1644849230000|2022-02-14 14:33:50|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1644849240000|2022-02-14 14:34:00|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1644849250000|2022-02-14 14:34:10|11|11|10.99|10.99|11|11|10.99|10.99|0
1644849260000|2022-02-14 14:34:20|11|11|11|11|11|11|11|11|0
1644849270000|2022-02-14 14:34:30|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1644849280000|2022-02-14 14:34:40|11.04|11.04|11.05|11.05|11.05|11.05|11.04|11.04|0
1644849290000|2022-02-14 14:34:50|11.09|11.09|11.11|11.11|11.11|11.11|11.09|11.09|0
1644849300000|2022-02-14 14:35:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644849310000|2022-02-14 14:35:10|11.17|11.17|11.14|11.14|11.17|11.17|11.14|11.14|0
1644849320000|2022-02-14 14:35:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644849330000|2022-02-14 14:35:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644849340000|2022-02-14 14:35:40|11.21|11.21|11.24|11.24|11.24|11.24|11.21|11.21|0
1644849350000|2022-02-14 14:35:50|11.2|11.2|11.18|11.18|11.2|11.2|11.18|11.18|0
1644849360000|2022-02-14 14:36:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644849370000|2022-02-14 14:36:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644849380000|2022-02-14 14:36:20|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1644849390000|2022-02-14 14:36:30|11.22|11.22|11.2|11.2|11.22|11.22|11.2|11.2|0
1644849400000|2022-02-14 14:36:40|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644849410000|2022-02-14 14:36:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644849420000|2022-02-14 14:37:00|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1644849430000|2022-02-14 14:37:10|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1644849440000|2022-02-14 14:37:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644849450000|2022-02-14 14:37:30|11.1|11.1|11.13|11.13|11.13|11.13|11.1|11.1|0
1644849480000|2022-02-14 14:38:00|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644849490000|2022-02-14 14:38:10|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644849500000|2022-02-14 14:38:20|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644849510000|2022-02-14 14:38:30|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1644849520000|2022-02-14 14:38:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644849530000|2022-02-14 14:38:50|11.14|11.14|11.16|11.16|11.16|11.16|11.14|11.14|0
1644849540000|2022-02-14 14:39:00|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644849550000|2022-02-14 14:39:10|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1644849560000|2022-02-14 14:39:20|11.14|11.14|11.11|11.11|11.14|11.14|11.11|11.11|0
1644849580000|2022-02-14 14:39:40|11.1|11.1|11.08|11.08|11.1|11.1|11.08|11.08|0
1644849590000|2022-02-14 14:39:50|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1644849600000|2022-02-14 14:40:00|11.07|11.07|11.11|11.11|11.11|11.11|11.07|11.07|0
1644849610000|2022-02-14 14:40:10|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644849620000|2022-02-14 14:40:20|11.04|11.04|11.06|11.06|11.06|11.06|11.04|11.04|0
1644849630000|2022-02-14 14:40:30|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1644849640000|2022-02-14 14:40:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644849650000|2022-02-14 14:40:50|11.12|11.12|11.1|11.1|11.12|11.12|11.1|11.1|0
1644849660000|2022-02-14 14:41:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644849670000|2022-02-14 14:41:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644849680000|2022-02-14 14:41:20|11.07|11.07|11.09|11.09|11.09|11.09|11.07|11.07|0
1644849690000|2022-02-14 14:41:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644849700000|2022-02-14 14:41:40|11.09|11.09|11.07|11.07|11.09|11.09|11.07|11.07|0
1644849710000|2022-02-14 14:41:50|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1644849720000|2022-02-14 14:42:00|11.09|11.09|11.11|11.11|11.11|11.11|11.09|11.09|0
1644849730000|2022-02-14 14:42:10|11.14|11.14|11.16|11.16|11.16|11.16|11.14|11.14|0
1644849760000|2022-02-14 14:42:40|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1644849780000|2022-02-14 14:43:00|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644849790000|2022-02-14 14:43:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644849800000|2022-02-14 14:43:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644849810000|2022-02-14 14:43:30|11.26|11.26|11.28|11.28|11.28|11.28|11.26|11.26|0
1644849820000|2022-02-14 14:43:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644849830000|2022-02-14 14:43:50|11.25|11.25|11.23|11.23|11.25|11.25|11.23|11.23|0
1644849840000|2022-02-14 14:44:00|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1644849850000|2022-02-14 14:44:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644849860000|2022-02-14 14:44:20|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1644849870000|2022-02-14 14:44:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644849880000|2022-02-14 14:44:40|11.18|11.18|11.2|11.2|11.2|11.2|11.18|11.18|0
1644849890000|2022-02-14 14:44:50|11.21|11.21|11.22|11.22|11.22|11.22|11.21|11.21|0
1644849900000|2022-02-14 14:45:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644849920000|2022-02-14 14:45:20|11.2|11.2|11.17|11.17|11.2|11.2|11.17|11.17|0
1644849930000|2022-02-14 14:45:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644849940000|2022-02-14 14:45:40|11.17|11.17|11.14|11.14|11.17|11.17|11.14|11.14|0
1644849950000|2022-02-14 14:45:50|11.15|11.15|11.13|11.13|11.15|11.15|11.13|11.13|0
1644849960000|2022-02-14 14:46:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644849970000|2022-02-14 14:46:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644849980000|2022-02-14 14:46:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644849990000|2022-02-14 14:46:30|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1644850000000|2022-02-14 14:46:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644850010000|2022-02-14 14:46:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644850020000|2022-02-14 14:47:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644850030000|2022-02-14 14:47:10|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1644850040000|2022-02-14 14:47:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644850060000|2022-02-14 14:47:40|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1644850070000|2022-02-14 14:47:50|11.26|11.26|11.27|11.27|11.27|11.27|11.26|11.26|0
1644850080000|2022-02-14 14:48:00|11.28|11.28|11.3|11.3|11.3|11.3|11.28|11.28|0
1644850090000|2022-02-14 14:48:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644850110000|2022-02-14 14:48:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644850120000|2022-02-14 14:48:40|11.28|11.28|11.32|11.32|11.32|11.32|11.28|11.28|0
1644850130000|2022-02-14 14:48:50|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1644850140000|2022-02-14 14:49:00|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1644850150000|2022-02-14 14:49:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644850160000|2022-02-14 14:49:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644850170000|2022-02-14 14:49:30|11.4|11.4|11.38|11.38|11.4|11.4|11.38|11.38|0
1644850180000|2022-02-14 14:49:40|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1644850200000|2022-02-14 14:50:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644850210000|2022-02-14 14:50:10|11.37|11.37|11.34|11.34|11.37|11.37|11.34|11.34|0
1644850220000|2022-02-14 14:50:20|11.35|11.35|11.37|11.37|11.37|11.37|11.35|11.35|0
1644850230000|2022-02-14 14:50:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644850240000|2022-02-14 14:50:40|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1644850250000|2022-02-14 14:50:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644850260000|2022-02-14 14:51:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644850270000|2022-02-14 14:51:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644850290000|2022-02-14 14:51:30|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1644850300000|2022-02-14 14:51:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644850310000|2022-02-14 14:51:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644850320000|2022-02-14 14:52:00|11.45|11.45|11.47|11.47|11.47|11.47|11.45|11.45|0
1644850330000|2022-02-14 14:52:10|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1644850350000|2022-02-14 14:52:30|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1644850360000|2022-02-14 14:52:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644850370000|2022-02-14 14:52:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644850380000|2022-02-14 14:53:00|11.43|11.43|11.45|11.45|11.45|11.45|11.43|11.43|0
1644850390000|2022-02-14 14:53:10|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1644850400000|2022-02-14 14:53:20|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1644850410000|2022-02-14 14:53:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644850420000|2022-02-14 14:53:40|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1644850430000|2022-02-14 14:53:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644850440000|2022-02-14 14:54:00|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1644850460000|2022-02-14 14:54:20|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1644850470000|2022-02-14 14:54:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644850480000|2022-02-14 14:54:40|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1644850490000|2022-02-14 14:54:50|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1644850500000|2022-02-14 14:55:00|11.49|11.49|11.48|11.48|11.49|11.49|11.48|11.48|0
1644850510000|2022-02-14 14:55:10|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1644850520000|2022-02-14 14:55:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644850530000|2022-02-14 14:55:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644850560000|2022-02-14 14:56:00|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1644850570000|2022-02-14 14:56:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644850580000|2022-02-14 14:56:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644850590000|2022-02-14 14:56:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644850600000|2022-02-14 14:56:40|11.42|11.42|11.41|11.41|11.42|11.42|11.41|11.41|0
1644850610000|2022-02-14 14:56:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644850620000|2022-02-14 14:57:00|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1644850650000|2022-02-14 14:57:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644850660000|2022-02-14 14:57:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644850670000|2022-02-14 14:57:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644850690000|2022-02-14 14:58:10|11.42|11.42|11.38|11.38|11.42|11.42|11.38|11.38|0
1644850700000|2022-02-14 14:58:20|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1644850710000|2022-02-14 14:58:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644850720000|2022-02-14 14:58:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644850730000|2022-02-14 14:58:50|11.42|11.42|11.4|11.4|11.42|11.42|11.4|11.4|0
1644850740000|2022-02-14 14:59:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644850760000|2022-02-14 14:59:20|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1644850770000|2022-02-14 14:59:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644850790000|2022-02-14 14:59:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644850800000|2022-02-14 15:00:00|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1644850810000|2022-02-14 15:00:10|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1644850820000|2022-02-14 15:00:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644850830000|2022-02-14 15:00:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644850840000|2022-02-14 15:00:40|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1644850860000|2022-02-14 15:01:00|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1644850880000|2022-02-14 15:01:20|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1644850890000|2022-02-14 15:01:30|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1644850900000|2022-02-14 15:01:40|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1644850920000|2022-02-14 15:02:00|11.32|11.32|11.29|11.29|11.32|11.32|11.29|11.29|0
1644850930000|2022-02-14 15:02:10|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1644850940000|2022-02-14 15:02:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644850950000|2022-02-14 15:02:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644850960000|2022-02-14 15:02:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644850970000|2022-02-14 15:02:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644851000000|2022-02-14 15:03:20|11.31|11.31|11.29|11.29|11.31|11.31|11.29|11.29|0
1644851010000|2022-02-14 15:03:30|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1644851020000|2022-02-14 15:03:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644851030000|2022-02-14 15:03:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644851040000|2022-02-14 15:04:00|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1644851050000|2022-02-14 15:04:10|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1644851060000|2022-02-14 15:04:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644851080000|2022-02-14 15:04:40|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1644851090000|2022-02-14 15:04:50|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1644851100000|2022-02-14 15:05:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644851110000|2022-02-14 15:05:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644851130000|2022-02-14 15:05:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644851160000|2022-02-14 15:06:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644851170000|2022-02-14 15:06:10|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1644851180000|2022-02-14 15:06:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644851190000|2022-02-14 15:06:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644851200000|2022-02-14 15:06:40|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1644851210000|2022-02-14 15:06:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644851240000|2022-02-14 15:07:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644851250000|2022-02-14 15:07:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644851260000|2022-02-14 15:07:40|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1644851270000|2022-02-14 15:07:50|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1644851300000|2022-02-14 15:08:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644851340000|2022-02-14 15:09:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644851350000|2022-02-14 15:09:10|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1644851360000|2022-02-14 15:09:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644851370000|2022-02-14 15:09:30|11.32|11.32|11.35|11.35|11.35|11.35|11.32|11.32|0
1644851380000|2022-02-14 15:09:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644851390000|2022-02-14 15:09:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644851400000|2022-02-14 15:10:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644851410000|2022-02-14 15:10:10|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1644851430000|2022-02-14 15:10:30|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1644851440000|2022-02-14 15:10:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644851460000|2022-02-14 15:11:00|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1644851480000|2022-02-14 15:11:20|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1644851490000|2022-02-14 15:11:30|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1644851500000|2022-02-14 15:11:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644851510000|2022-02-14 15:11:50|11.41|11.41|11.39|11.39|11.41|11.41|11.39|11.39|0
1644851520000|2022-02-14 15:12:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644851530000|2022-02-14 15:12:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644851540000|2022-02-14 15:12:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644851550000|2022-02-14 15:12:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644851560000|2022-02-14 15:12:40|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1644851570000|2022-02-14 15:12:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644851580000|2022-02-14 15:13:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644851590000|2022-02-14 15:13:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644851600000|2022-02-14 15:13:20|11.37|11.37|11.39|11.39|11.39|11.39|11.37|11.37|0
1644851610000|2022-02-14 15:13:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644851620000|2022-02-14 15:13:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644851630000|2022-02-14 15:13:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644851640000|2022-02-14 15:14:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644851650000|2022-02-14 15:14:10|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1644851660000|2022-02-14 15:14:20|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1644851670000|2022-02-14 15:14:30|11.41|11.41|11.39|11.39|11.41|11.41|11.39|11.39|0
1644851690000|2022-02-14 15:14:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644851710000|2022-02-14 15:15:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644851720000|2022-02-14 15:15:20|11.37|11.37|11.35|11.35|11.37|11.37|11.35|11.35|0
1644851730000|2022-02-14 15:15:30|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1644851740000|2022-02-14 15:15:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644851750000|2022-02-14 15:15:50|11.28|11.28|11.26|11.26|11.28|11.28|11.26|11.26|0
1644851760000|2022-02-14 15:16:00|11.22|11.22|11.21|11.21|11.22|11.22|11.21|11.21|0
1644851770000|2022-02-14 15:16:10|11.22|11.22|11.21|11.21|11.22|11.22|11.21|11.21|0
1644851780000|2022-02-14 15:16:20|11.19|11.19|11.21|11.21|11.21|11.21|11.19|11.19|0
1644851790000|2022-02-14 15:16:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644851800000|2022-02-14 15:16:40|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1644851810000|2022-02-14 15:16:50|11.21|11.21|11.2|11.2|11.21|11.21|11.2|11.2|0
1644851820000|2022-02-14 15:17:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644851830000|2022-02-14 15:17:10|11.16|11.16|11.17|11.17|11.17|11.17|11.16|11.16|0
1644851840000|2022-02-14 15:17:20|11.18|11.18|11.19|11.19|11.19|11.19|11.18|11.18|0
1644851860000|2022-02-14 15:17:40|11.21|11.21|11.22|11.22|11.22|11.22|11.21|11.21|0
1644851870000|2022-02-14 15:17:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644851880000|2022-02-14 15:18:00|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644851890000|2022-02-14 15:18:10|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1644851900000|2022-02-14 15:18:20|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1644851910000|2022-02-14 15:18:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644851920000|2022-02-14 15:18:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644851930000|2022-02-14 15:18:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644851940000|2022-02-14 15:19:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644851950000|2022-02-14 15:19:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644851960000|2022-02-14 15:19:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644851970000|2022-02-14 15:19:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644851980000|2022-02-14 15:19:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644851990000|2022-02-14 15:19:50|11.18|11.18|11.19|11.19|11.19|11.19|11.18|11.18|0
1644852000000|2022-02-14 15:20:00|11.2|11.2|11.18|11.18|11.2|11.2|11.18|11.18|0
1644852030000|2022-02-14 15:20:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644852070000|2022-02-14 15:21:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644852080000|2022-02-14 15:21:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644852090000|2022-02-14 15:21:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644852110000|2022-02-14 15:21:50|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644852120000|2022-02-14 15:22:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644852130000|2022-02-14 15:22:10|11.16|11.16|11.14|11.14|11.16|11.16|11.14|11.14|0
1644852140000|2022-02-14 15:22:20|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1644852150000|2022-02-14 15:22:30|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1644852160000|2022-02-14 15:22:40|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1644852180000|2022-02-14 15:23:00|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1644852190000|2022-02-14 15:23:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644852200000|2022-02-14 15:23:20|11.18|11.18|11.16|11.16|11.18|11.18|11.16|11.16|0
1644852210000|2022-02-14 15:23:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644852220000|2022-02-14 15:23:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644852250000|2022-02-14 15:24:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644852260000|2022-02-14 15:24:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644852270000|2022-02-14 15:24:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644852290000|2022-02-14 15:24:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644852300000|2022-02-14 15:25:00|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1644852310000|2022-02-14 15:25:10|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1644852320000|2022-02-14 15:25:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644852330000|2022-02-14 15:25:30|11.16|11.16|11.17|11.17|11.17|11.17|11.16|11.16|0
1644852350000|2022-02-14 15:25:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644852360000|2022-02-14 15:26:00|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1644852370000|2022-02-14 15:26:10|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1644852400000|2022-02-14 15:26:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644852410000|2022-02-14 15:26:50|11.16|11.16|11.17|11.17|11.17|11.17|11.16|11.16|0
1644852430000|2022-02-14 15:27:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644852440000|2022-02-14 15:27:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644852450000|2022-02-14 15:27:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644852470000|2022-02-14 15:27:50|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1644852480000|2022-02-14 15:28:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644852490000|2022-02-14 15:28:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644852500000|2022-02-14 15:28:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644852530000|2022-02-14 15:28:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644852540000|2022-02-14 15:29:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644852550000|2022-02-14 15:29:10|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1644852570000|2022-02-14 15:29:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644852580000|2022-02-14 15:29:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644852600000|2022-02-14 15:30:00|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1644852620000|2022-02-14 15:30:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644852630000|2022-02-14 15:30:30|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1644852650000|2022-02-14 15:30:50|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1644852660000|2022-02-14 15:31:00|11.14|11.14|11.12|11.12|11.14|11.14|11.12|11.12|0
1644852670000|2022-02-14 15:31:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644852680000|2022-02-14 15:31:20|11.09|11.09|11.07|11.07|11.09|11.09|11.07|11.07|0
1644852690000|2022-02-14 15:31:30|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644852700000|2022-02-14 15:31:40|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644852710000|2022-02-14 15:31:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644852720000|2022-02-14 15:32:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644852750000|2022-02-14 15:32:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644852760000|2022-02-14 15:32:40|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1644852770000|2022-02-14 15:32:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644852790000|2022-02-14 15:33:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644852800000|2022-02-14 15:33:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644852820000|2022-02-14 15:33:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644852840000|2022-02-14 15:34:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644852880000|2022-02-14 15:34:40|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644852890000|2022-02-14 15:34:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644852900000|2022-02-14 15:35:00|11.06|11.06|11.08|11.08|11.08|11.08|11.06|11.06|0
1644852910000|2022-02-14 15:35:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644852920000|2022-02-14 15:35:20|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1644852930000|2022-02-14 15:35:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644852940000|2022-02-14 15:35:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644852950000|2022-02-14 15:35:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644852960000|2022-02-14 15:36:00|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1644852970000|2022-02-14 15:36:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644852990000|2022-02-14 15:36:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644853000000|2022-02-14 15:36:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644853030000|2022-02-14 15:37:10|11.12|11.12|11.1|11.1|11.12|11.12|11.1|11.1|0
1644853040000|2022-02-14 15:37:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644853050000|2022-02-14 15:37:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644853080000|2022-02-14 15:38:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644853090000|2022-02-14 15:38:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644853100000|2022-02-14 15:38:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644853110000|2022-02-14 15:38:30|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644853120000|2022-02-14 15:38:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644853130000|2022-02-14 15:38:50|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1644853170000|2022-02-14 15:39:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644853210000|2022-02-14 15:40:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644853220000|2022-02-14 15:40:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644853250000|2022-02-14 15:40:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644853260000|2022-02-14 15:41:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644853270000|2022-02-14 15:41:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644853280000|2022-02-14 15:41:20|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1644853290000|2022-02-14 15:41:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644853340000|2022-02-14 15:42:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644853350000|2022-02-14 15:42:30|11.18|11.18|11.19|11.19|11.19|11.19|11.18|11.18|0
1644853360000|2022-02-14 15:42:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644853370000|2022-02-14 15:42:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644853380000|2022-02-14 15:43:00|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644853390000|2022-02-14 15:43:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644853400000|2022-02-14 15:43:20|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1644853440000|2022-02-14 15:44:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644853460000|2022-02-14 15:44:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644853470000|2022-02-14 15:44:30|11.26|11.26|11.25|11.25|11.26|11.26|11.25|11.25|0
1644853520000|2022-02-14 15:45:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644853530000|2022-02-14 15:45:30|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1644853540000|2022-02-14 15:45:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644853550000|2022-02-14 15:45:50|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1644853590000|2022-02-14 15:46:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644853600000|2022-02-14 15:46:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644853610000|2022-02-14 15:46:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644853630000|2022-02-14 15:47:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644853640000|2022-02-14 15:47:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644853650000|2022-02-14 15:47:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644853670000|2022-02-14 15:47:50|11.32|11.32|11.29|11.29|11.32|11.32|11.29|11.29|0
1644853690000|2022-02-14 15:48:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644853700000|2022-02-14 15:48:20|11.29|11.29|11.26|11.26|11.29|11.29|11.26|11.26|0
1644853710000|2022-02-14 15:48:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1644853720000|2022-02-14 15:48:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644853740000|2022-02-14 15:49:00|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1644853750000|2022-02-14 15:49:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644853760000|2022-02-14 15:49:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644853780000|2022-02-14 15:49:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644853800000|2022-02-14 15:50:00|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1644853810000|2022-02-14 15:50:10|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1644853820000|2022-02-14 15:50:20|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1644853830000|2022-02-14 15:50:30|11.29|11.29|11.31|11.31|11.31|11.31|11.29|11.29|0
1644853840000|2022-02-14 15:50:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644853850000|2022-02-14 15:50:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644853860000|2022-02-14 15:51:00|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1644853870000|2022-02-14 15:51:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644853880000|2022-02-14 15:51:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644853890000|2022-02-14 15:51:30|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1644853900000|2022-02-14 15:51:40|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1644853920000|2022-02-14 15:52:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644853930000|2022-02-14 15:52:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644853940000|2022-02-14 15:52:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644853950000|2022-02-14 15:52:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644853960000|2022-02-14 15:52:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644853970000|2022-02-14 15:52:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644853980000|2022-02-14 15:53:00|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1644853990000|2022-02-14 15:53:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644854000000|2022-02-14 15:53:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644854010000|2022-02-14 15:53:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644854020000|2022-02-14 15:53:40|11.32|11.32|11.34|11.34|11.34|11.34|11.32|11.32|0
1644854030000|2022-02-14 15:53:50|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1644854060000|2022-02-14 15:54:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644854080000|2022-02-14 15:54:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644854110000|2022-02-14 15:55:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644854120000|2022-02-14 15:55:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644854140000|2022-02-14 15:55:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644854190000|2022-02-14 15:56:30|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1644854200000|2022-02-14 15:56:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644854210000|2022-02-14 15:56:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644854220000|2022-02-14 15:57:00|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1644854230000|2022-02-14 15:57:10|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1644854240000|2022-02-14 15:57:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644854260000|2022-02-14 15:57:40|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1644854270000|2022-02-14 15:57:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644854280000|2022-02-14 15:58:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644854290000|2022-02-14 15:58:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644854300000|2022-02-14 15:58:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644854310000|2022-02-14 15:58:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644854340000|2022-02-14 15:59:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644854360000|2022-02-14 15:59:20|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1644854380000|2022-02-14 15:59:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644854400000|2022-02-14 16:00:00|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1644854410000|2022-02-14 16:00:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644854430000|2022-02-14 16:00:30|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1644854440000|2022-02-14 16:00:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644854460000|2022-02-14 16:01:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644854490000|2022-02-14 16:01:30|11.35|11.35|11.37|11.37|11.37|11.37|11.35|11.35|0
1644854500000|2022-02-14 16:01:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644854510000|2022-02-14 16:01:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644854520000|2022-02-14 16:02:00|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1644854540000|2022-02-14 16:02:20|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1644854550000|2022-02-14 16:02:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644854560000|2022-02-14 16:02:40|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1644854590000|2022-02-14 16:03:10|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1644854600000|2022-02-14 16:03:20|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1644854610000|2022-02-14 16:03:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644854620000|2022-02-14 16:03:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644854640000|2022-02-14 16:04:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644854650000|2022-02-14 16:04:10|11.38|11.38|11.4|11.4|11.4|11.4|11.38|11.38|0
1644854660000|2022-02-14 16:04:20|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1644854690000|2022-02-14 16:04:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644854710000|2022-02-14 16:05:10|11.4|11.4|11.38|11.38|11.4|11.4|11.38|11.38|0
1644854720000|2022-02-14 16:05:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644854740000|2022-02-14 16:05:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644854760000|2022-02-14 16:06:00|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1644854770000|2022-02-14 16:06:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644854790000|2022-02-14 16:06:30|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1644854810000|2022-02-14 16:06:50|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1644854820000|2022-02-14 16:07:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644854840000|2022-02-14 16:07:20|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1644854850000|2022-02-14 16:07:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644854860000|2022-02-14 16:07:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644854870000|2022-02-14 16:07:50|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1644854880000|2022-02-14 16:08:00|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1644854940000|2022-02-14 16:09:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644854950000|2022-02-14 16:09:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644854960000|2022-02-14 16:09:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644854970000|2022-02-14 16:09:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644854990000|2022-02-14 16:09:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644855000000|2022-02-14 16:10:00|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1644855010000|2022-02-14 16:10:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644855020000|2022-02-14 16:10:20|11.36|11.36|11.34|11.34|11.36|11.36|11.34|11.34|0
1644855040000|2022-02-14 16:10:40|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1644855050000|2022-02-14 16:10:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644855080000|2022-02-14 16:11:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644855090000|2022-02-14 16:11:30|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1644855110000|2022-02-14 16:11:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644855120000|2022-02-14 16:12:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644855140000|2022-02-14 16:12:20|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1644855150000|2022-02-14 16:12:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644855180000|2022-02-14 16:13:00|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1644855190000|2022-02-14 16:13:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644855200000|2022-02-14 16:13:20|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1644855210000|2022-02-14 16:13:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644855230000|2022-02-14 16:13:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644855240000|2022-02-14 16:14:00|11.29|11.29|11.27|11.27|11.29|11.29|11.27|11.27|0
1644855250000|2022-02-14 16:14:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644855260000|2022-02-14 16:14:20|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1644855270000|2022-02-14 16:14:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644855290000|2022-02-14 16:14:50|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644855300000|2022-02-14 16:15:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644855310000|2022-02-14 16:15:10|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1644855320000|2022-02-14 16:15:20|11.27|11.27|11.25|11.25|11.27|11.27|11.25|11.25|0
1644855330000|2022-02-14 16:15:30|11.26|11.26|11.27|11.27|11.27|11.27|11.26|11.26|0
1644855340000|2022-02-14 16:15:40|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1644855350000|2022-02-14 16:15:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644855360000|2022-02-14 16:16:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644855370000|2022-02-14 16:16:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644855390000|2022-02-14 16:16:30|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1644855400000|2022-02-14 16:16:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644855410000|2022-02-14 16:16:50|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1644855420000|2022-02-14 16:17:00|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1644855430000|2022-02-14 16:17:10|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1644855440000|2022-02-14 16:17:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644855450000|2022-02-14 16:17:30|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1644855460000|2022-02-14 16:17:40|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1644855480000|2022-02-14 16:18:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644855490000|2022-02-14 16:18:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644855540000|2022-02-14 16:19:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644855550000|2022-02-14 16:19:10|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1644855560000|2022-02-14 16:19:20|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1644855570000|2022-02-14 16:19:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644855590000|2022-02-14 16:19:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644855600000|2022-02-14 16:20:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644855630000|2022-02-14 16:20:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644855640000|2022-02-14 16:20:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644855660000|2022-02-14 16:21:00|11.45|11.45|11.47|11.47|11.47|11.47|11.45|11.45|0
1644855670000|2022-02-14 16:21:10|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1644855680000|2022-02-14 16:21:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644855690000|2022-02-14 16:21:30|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644855730000|2022-02-14 16:22:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644855740000|2022-02-14 16:22:20|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1644855750000|2022-02-14 16:22:30|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1644855760000|2022-02-14 16:22:40|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1644855780000|2022-02-14 16:23:00|11.5|11.5|11.56|11.56|11.56|11.56|11.5|11.5|0
1644855790000|2022-02-14 16:23:10|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644855840000|2022-02-14 16:24:00|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644855870000|2022-02-14 16:24:30|11.52|11.52|11.53|11.53|11.53|11.53|11.52|11.52|0
1644855900000|2022-02-14 16:25:00|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644855910000|2022-02-14 16:25:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644855920000|2022-02-14 16:25:20|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1644855930000|2022-02-14 16:25:30|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1644855960000|2022-02-14 16:26:00|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644855990000|2022-02-14 16:26:30|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644856030000|2022-02-14 16:27:10|11.56|11.56|11.55|11.55|11.56|11.56|11.55|11.55|0
1644856040000|2022-02-14 16:27:20|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644856050000|2022-02-14 16:27:30|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644856060000|2022-02-14 16:27:40|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644856080000|2022-02-14 16:28:00|11.53|11.53|11.54|11.54|11.54|11.54|11.53|11.53|0
1644856090000|2022-02-14 16:28:10|11.52|11.52|11.53|11.53|11.53|11.53|11.52|11.52|0
1644856140000|2022-02-14 16:29:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644856160000|2022-02-14 16:29:20|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644856180000|2022-02-14 16:29:40|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644856200000|2022-02-14 16:30:00|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644856220000|2022-02-14 16:30:20|11.54|11.54|11.56|11.56|11.56|11.56|11.54|11.54|0
1644856230000|2022-02-14 16:30:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644856260000|2022-02-14 16:31:00|11.56|11.56|11.55|11.55|11.56|11.56|11.55|11.55|0
1644856290000|2022-02-14 16:31:30|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644856300000|2022-02-14 16:31:40|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644856310000|2022-02-14 16:31:50|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644856320000|2022-02-14 16:32:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644856330000|2022-02-14 16:32:10|11.5|11.5|11.51|11.51|11.51|11.51|11.5|11.5|0
1644856340000|2022-02-14 16:32:20|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644856370000|2022-02-14 16:32:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644856390000|2022-02-14 16:33:10|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1644856410000|2022-02-14 16:33:30|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1644856480000|2022-02-14 16:34:40|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644856490000|2022-02-14 16:34:50|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644856500000|2022-02-14 16:35:00|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1644856510000|2022-02-14 16:35:10|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644856520000|2022-02-14 16:35:20|11.49|11.49|11.48|11.48|11.49|11.49|11.48|11.48|0
1644856530000|2022-02-14 16:35:30|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1644856550000|2022-02-14 16:35:50|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1644856560000|2022-02-14 16:36:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644856580000|2022-02-14 16:36:20|11.51|11.51|11.49|11.49|11.51|11.51|11.49|11.49|0
1644856590000|2022-02-14 16:36:30|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1644856610000|2022-02-14 16:36:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644856630000|2022-02-14 16:37:10|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1644856640000|2022-02-14 16:37:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644856660000|2022-02-14 16:37:40|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644856680000|2022-02-14 16:38:00|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1644856690000|2022-02-14 16:38:10|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1644856740000|2022-02-14 16:39:00|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644856770000|2022-02-14 16:39:30|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1644856780000|2022-02-14 16:39:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644856800000|2022-02-14 16:40:00|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644856810000|2022-02-14 16:40:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644856820000|2022-02-14 16:40:20|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644856830000|2022-02-14 16:40:30|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644856860000|2022-02-14 16:41:00|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644856870000|2022-02-14 16:41:10|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644856880000|2022-02-14 16:41:20|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644856890000|2022-02-14 16:41:30|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644856900000|2022-02-14 16:41:40|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644856910000|2022-02-14 16:41:50|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644856940000|2022-02-14 16:42:20|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644856990000|2022-02-14 16:43:10|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644857000000|2022-02-14 16:43:20|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644857020000|2022-02-14 16:43:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644857070000|2022-02-14 16:44:30|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1644857080000|2022-02-14 16:44:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644857090000|2022-02-14 16:44:50|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644857100000|2022-02-14 16:45:00|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1644857140000|2022-02-14 16:45:40|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1644857150000|2022-02-14 16:45:50|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644857160000|2022-02-14 16:46:00|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644857170000|2022-02-14 16:46:10|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644857180000|2022-02-14 16:46:20|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644857190000|2022-02-14 16:46:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644857200000|2022-02-14 16:46:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644857210000|2022-02-14 16:46:50|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644857250000|2022-02-14 16:47:30|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1644857270000|2022-02-14 16:47:50|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644857290000|2022-02-14 16:48:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644857300000|2022-02-14 16:48:20|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644857310000|2022-02-14 16:48:30|11.53|11.53|11.54|11.54|11.54|11.54|11.53|11.53|0
1644857320000|2022-02-14 16:48:40|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644857330000|2022-02-14 16:48:50|11.54|11.54|11.55|11.55|11.55|11.55|11.54|11.54|0
1644857340000|2022-02-14 16:49:00|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1644857360000|2022-02-14 16:49:20|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644857370000|2022-02-14 16:49:30|11.56|11.56|11.57|11.57|11.57|11.57|11.56|11.56|0
1644857400000|2022-02-14 16:50:00|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1644857410000|2022-02-14 16:50:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1644857420000|2022-02-14 16:50:20|11.56|11.56|11.55|11.55|11.56|11.56|11.55|11.55|0
1644857430000|2022-02-14 16:50:30|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644857440000|2022-02-14 16:50:40|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1644857450000|2022-02-14 16:50:50|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1644857500000|2022-02-14 16:51:40|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1644857510000|2022-02-14 16:51:50|11.52|11.52|11.5|11.5|11.52|11.52|11.5|11.5|0
1644857520000|2022-02-14 16:52:00|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1644857540000|2022-02-14 16:52:20|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1644857550000|2022-02-14 16:52:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644857590000|2022-02-14 16:53:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644857600000|2022-02-14 16:53:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644857620000|2022-02-14 16:53:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644857630000|2022-02-14 16:53:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644857640000|2022-02-14 16:54:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644857660000|2022-02-14 16:54:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644857670000|2022-02-14 16:54:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644857680000|2022-02-14 16:54:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644857700000|2022-02-14 16:55:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644857720000|2022-02-14 16:55:20|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1644857770000|2022-02-14 16:56:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644857790000|2022-02-14 16:56:30|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1644857810000|2022-02-14 16:56:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644857820000|2022-02-14 16:57:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644857840000|2022-02-14 16:57:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644857890000|2022-02-14 16:58:10|11.47|11.47|11.45|11.45|11.47|11.47|11.45|11.45|0
1644857910000|2022-02-14 16:58:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644857920000|2022-02-14 16:58:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644857930000|2022-02-14 16:58:50|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1644857950000|2022-02-14 16:59:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644857970000|2022-02-14 16:59:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644857990000|2022-02-14 16:59:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644858000000|2022-02-14 17:00:00|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1644858010000|2022-02-14 17:00:10|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1644858030000|2022-02-14 17:00:30|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1644858060000|2022-02-14 17:01:00|11.44|11.44|11.46|11.46|11.46|11.46|11.44|11.44|0
1644858070000|2022-02-14 17:01:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644858080000|2022-02-14 17:01:20|11.48|11.48|11.52|11.52|11.52|11.52|11.48|11.48|0
1644858110000|2022-02-14 17:01:50|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644858120000|2022-02-14 17:02:00|11.5|11.5|11.51|11.51|11.51|11.51|11.5|11.5|0
1644858130000|2022-02-14 17:02:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644858150000|2022-02-14 17:02:30|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1644858160000|2022-02-14 17:02:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644858180000|2022-02-14 17:03:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1644858210000|2022-02-14 17:03:30|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1644858220000|2022-02-14 17:03:40|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644858230000|2022-02-14 17:03:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644858250000|2022-02-14 17:04:10|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1644858260000|2022-02-14 17:04:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1644858280000|2022-02-14 17:04:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1644858350000|2022-02-14 17:05:50|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1644858420000|2022-02-14 17:07:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1644858430000|2022-02-14 17:07:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1644858440000|2022-02-14 17:07:20|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1644858450000|2022-02-14 17:07:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1644858490000|2022-02-14 17:08:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1644858500000|2022-02-14 17:08:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644858520000|2022-02-14 17:08:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644858530000|2022-02-14 17:08:50|11.42|11.42|11.4|11.4|11.42|11.42|11.4|11.4|0
1644858560000|2022-02-14 17:09:20|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1644858600000|2022-02-14 17:10:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644858610000|2022-02-14 17:10:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644858630000|2022-02-14 17:10:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644858640000|2022-02-14 17:10:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644858650000|2022-02-14 17:10:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644858670000|2022-02-14 17:11:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644858680000|2022-02-14 17:11:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644858690000|2022-02-14 17:11:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644858780000|2022-02-14 17:13:00|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1644858790000|2022-02-14 17:13:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644858800000|2022-02-14 17:13:20|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1644858830000|2022-02-14 17:13:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644858850000|2022-02-14 17:14:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644858900000|2022-02-14 17:15:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644858930000|2022-02-14 17:15:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644858950000|2022-02-14 17:15:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644858980000|2022-02-14 17:16:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644859000000|2022-02-14 17:16:40|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1644859030000|2022-02-14 17:17:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644859090000|2022-02-14 17:18:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644859100000|2022-02-14 17:18:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644859110000|2022-02-14 17:18:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644859180000|2022-02-14 17:19:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644859210000|2022-02-14 17:20:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644859220000|2022-02-14 17:20:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644859230000|2022-02-14 17:20:30|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1644859290000|2022-02-14 17:21:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644859300000|2022-02-14 17:21:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644859360000|2022-02-14 17:22:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644859370000|2022-02-14 17:22:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644859390000|2022-02-14 17:23:10|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1644859420000|2022-02-14 17:23:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644859450000|2022-02-14 17:24:10|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1644859490000|2022-02-14 17:24:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644859520000|2022-02-14 17:25:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644859540000|2022-02-14 17:25:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644859550000|2022-02-14 17:25:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644859560000|2022-02-14 17:26:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644859630000|2022-02-14 17:27:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644859650000|2022-02-14 17:27:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644859680000|2022-02-14 17:28:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644859690000|2022-02-14 17:28:10|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1644859700000|2022-02-14 17:28:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644859710000|2022-02-14 17:28:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644859720000|2022-02-14 17:28:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644859800000|2022-02-14 17:30:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644859810000|2022-02-14 17:30:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644859820000|2022-02-14 17:30:20|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1644859840000|2022-02-14 17:30:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644859920000|2022-02-14 17:32:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644859930000|2022-02-14 17:32:10|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1644859940000|2022-02-14 17:32:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644859960000|2022-02-14 17:32:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644860010000|2022-02-14 17:33:30|11.42|11.42|11.41|11.41|11.42|11.42|11.41|11.41|0
1644860030000|2022-02-14 17:33:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644860050000|2022-02-14 17:34:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644860090000|2022-02-14 17:34:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644860100000|2022-02-14 17:35:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1644860110000|2022-02-14 17:35:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1644860120000|2022-02-14 17:35:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1644860130000|2022-02-14 17:35:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644860140000|2022-02-14 17:35:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644860160000|2022-02-14 17:36:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644860210000|2022-02-14 17:36:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644860230000|2022-02-14 17:37:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644860250000|2022-02-14 17:37:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644860270000|2022-02-14 17:37:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644860300000|2022-02-14 17:38:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1644860320000|2022-02-14 17:38:40|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1644860360000|2022-02-14 17:39:20|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1644860410000|2022-02-14 17:40:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1644860450000|2022-02-14 17:40:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644860540000|2022-02-14 17:42:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644860570000|2022-02-14 17:42:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1644860600000|2022-02-14 17:43:20|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1644860610000|2022-02-14 17:43:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1644860670000|2022-02-14 17:44:30|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1644860680000|2022-02-14 17:44:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1644860700000|2022-02-14 17:45:00|11.36|11.36|11.34|11.34|11.36|11.36|11.34|11.34|0
1644860710000|2022-02-14 17:45:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644860720000|2022-02-14 17:45:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1644860750000|2022-02-14 17:45:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644860770000|2022-02-14 17:46:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644860790000|2022-02-14 17:46:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644860810000|2022-02-14 17:46:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644860820000|2022-02-14 17:47:00|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1644860830000|2022-02-14 17:47:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1644860840000|2022-02-14 17:47:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644860880000|2022-02-14 17:48:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644860900000|2022-02-14 17:48:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644860930000|2022-02-14 17:48:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644860940000|2022-02-14 17:49:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644861020000|2022-02-14 17:50:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1644861040000|2022-02-14 17:50:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1644861050000|2022-02-14 17:50:50|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1644861090000|2022-02-14 17:51:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644861100000|2022-02-14 17:51:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1644861110000|2022-02-14 17:51:50|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1644861130000|2022-02-14 17:52:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1644861140000|2022-02-14 17:52:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1644861150000|2022-02-14 17:52:30|11.26|11.26|11.24|11.24|11.26|11.26|11.24|11.24|0
1644861160000|2022-02-14 17:52:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644861170000|2022-02-14 17:52:50|11.26|11.26|11.25|11.25|11.26|11.26|11.25|11.25|0
1644861180000|2022-02-14 17:53:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1644861240000|2022-02-14 17:54:00|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644861310000|2022-02-14 17:55:10|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1644861320000|2022-02-14 17:55:20|11.24|11.24|11.22|11.22|11.24|11.24|11.22|11.22|0
1644861330000|2022-02-14 17:55:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644861350000|2022-02-14 17:55:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644861360000|2022-02-14 17:56:00|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644861370000|2022-02-14 17:56:10|11.24|11.24|11.25|11.25|11.25|11.25|11.24|11.24|0
1644861380000|2022-02-14 17:56:20|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1644861390000|2022-02-14 17:56:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644861450000|2022-02-14 17:57:30|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644861470000|2022-02-14 17:57:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644861480000|2022-02-14 17:58:00|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644861520000|2022-02-14 17:58:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644861610000|2022-02-14 18:00:10|11.21|11.21|11.2|11.2|11.21|11.21|11.2|11.2|0
1644861630000|2022-02-14 18:00:30|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1644861640000|2022-02-14 18:00:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644861660000|2022-02-14 18:01:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644861670000|2022-02-14 18:01:10|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1644861680000|2022-02-14 18:01:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644861690000|2022-02-14 18:01:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644861720000|2022-02-14 18:02:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644861730000|2022-02-14 18:02:10|11.16|11.16|11.17|11.17|11.17|11.17|11.16|11.16|0
1644861760000|2022-02-14 18:02:40|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644861780000|2022-02-14 18:03:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644861820000|2022-02-14 18:03:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644861830000|2022-02-14 18:03:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644861840000|2022-02-14 18:04:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644861870000|2022-02-14 18:04:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644861900000|2022-02-14 18:05:00|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644861910000|2022-02-14 18:05:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644861920000|2022-02-14 18:05:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644861930000|2022-02-14 18:05:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644861940000|2022-02-14 18:05:40|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1644861970000|2022-02-14 18:06:10|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1644861980000|2022-02-14 18:06:20|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1644861990000|2022-02-14 18:06:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644862000000|2022-02-14 18:06:40|11.14|11.14|11.15|11.15|11.15|11.15|11.14|11.14|0
1644862020000|2022-02-14 18:07:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644862030000|2022-02-14 18:07:10|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1644862040000|2022-02-14 18:07:20|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1644862050000|2022-02-14 18:07:30|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644862060000|2022-02-14 18:07:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644862080000|2022-02-14 18:08:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644862090000|2022-02-14 18:08:10|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1644862100000|2022-02-14 18:08:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644862110000|2022-02-14 18:08:30|11.14|11.14|11.16|11.16|11.16|11.16|11.14|11.14|0
1644862120000|2022-02-14 18:08:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644862130000|2022-02-14 18:08:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644862200000|2022-02-14 18:10:00|11.17|11.17|11.18|11.18|11.18|11.18|11.17|11.17|0
1644862210000|2022-02-14 18:10:10|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1644862230000|2022-02-14 18:10:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644862240000|2022-02-14 18:10:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644862250000|2022-02-14 18:10:50|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1644862290000|2022-02-14 18:11:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644862300000|2022-02-14 18:11:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644862310000|2022-02-14 18:11:50|11.2|11.2|11.19|11.19|11.2|11.2|11.19|11.19|0
1644862320000|2022-02-14 18:12:00|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644862330000|2022-02-14 18:12:10|11.14|11.14|11.15|11.15|11.15|11.15|11.14|11.14|0
1644862350000|2022-02-14 18:12:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644862360000|2022-02-14 18:12:40|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1644862370000|2022-02-14 18:12:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644862410000|2022-02-14 18:13:30|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1644862420000|2022-02-14 18:13:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644862440000|2022-02-14 18:14:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644862460000|2022-02-14 18:14:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644862490000|2022-02-14 18:14:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644862510000|2022-02-14 18:15:10|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644862540000|2022-02-14 18:15:40|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1644862570000|2022-02-14 18:16:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644862590000|2022-02-14 18:16:30|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644862610000|2022-02-14 18:16:50|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1644862620000|2022-02-14 18:17:00|11.11|11.11|11.12|11.12|11.12|11.12|11.11|11.11|0
1644862630000|2022-02-14 18:17:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644862640000|2022-02-14 18:17:20|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644862670000|2022-02-14 18:17:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644862690000|2022-02-14 18:18:10|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1644862710000|2022-02-14 18:18:30|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644862730000|2022-02-14 18:18:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644862750000|2022-02-14 18:19:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644862760000|2022-02-14 18:19:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644862810000|2022-02-14 18:20:10|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644862960000|2022-02-14 18:22:40|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644862970000|2022-02-14 18:22:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644862980000|2022-02-14 18:23:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644862990000|2022-02-14 18:23:10|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1644863000000|2022-02-14 18:23:20|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1644863010000|2022-02-14 18:23:30|11.1|11.1|11.08|11.08|11.1|11.1|11.08|11.08|0
1644863020000|2022-02-14 18:23:40|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1644863030000|2022-02-14 18:23:50|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1644863040000|2022-02-14 18:24:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644863050000|2022-02-14 18:24:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644863100000|2022-02-14 18:25:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644863110000|2022-02-14 18:25:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644863120000|2022-02-14 18:25:20|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644863130000|2022-02-14 18:25:30|11.09|11.09|11.11|11.11|11.11|11.11|11.09|11.09|0
1644863160000|2022-02-14 18:26:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644863170000|2022-02-14 18:26:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644863180000|2022-02-14 18:26:20|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644863200000|2022-02-14 18:26:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644863250000|2022-02-14 18:27:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644863260000|2022-02-14 18:27:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644863290000|2022-02-14 18:28:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644863300000|2022-02-14 18:28:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644863330000|2022-02-14 18:28:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644863340000|2022-02-14 18:29:00|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1644863350000|2022-02-14 18:29:10|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1644863360000|2022-02-14 18:29:20|11.11|11.11|11.12|11.12|11.12|11.12|11.11|11.11|0
1644863370000|2022-02-14 18:29:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644863400000|2022-02-14 18:30:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644863420000|2022-02-14 18:30:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644863430000|2022-02-14 18:30:30|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644863460000|2022-02-14 18:31:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644863480000|2022-02-14 18:31:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644863490000|2022-02-14 18:31:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644863500000|2022-02-14 18:31:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644863510000|2022-02-14 18:31:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644863520000|2022-02-14 18:32:00|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1644863530000|2022-02-14 18:32:10|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1644863560000|2022-02-14 18:32:40|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644863580000|2022-02-14 18:33:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644863590000|2022-02-14 18:33:10|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1644863620000|2022-02-14 18:33:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644863630000|2022-02-14 18:33:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644863690000|2022-02-14 18:34:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644863700000|2022-02-14 18:35:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644863730000|2022-02-14 18:35:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644863740000|2022-02-14 18:35:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644863750000|2022-02-14 18:35:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644863760000|2022-02-14 18:36:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644863770000|2022-02-14 18:36:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644863780000|2022-02-14 18:36:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644863800000|2022-02-14 18:36:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644863810000|2022-02-14 18:36:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644863870000|2022-02-14 18:37:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644863920000|2022-02-14 18:38:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644863930000|2022-02-14 18:38:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644863940000|2022-02-14 18:39:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644864000000|2022-02-14 18:40:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644864040000|2022-02-14 18:40:40|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1644864080000|2022-02-14 18:41:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644864090000|2022-02-14 18:41:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644864100000|2022-02-14 18:41:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644864120000|2022-02-14 18:42:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644864160000|2022-02-14 18:42:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644864190000|2022-02-14 18:43:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644864210000|2022-02-14 18:43:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644864260000|2022-02-14 18:44:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644864270000|2022-02-14 18:44:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644864300000|2022-02-14 18:45:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644864310000|2022-02-14 18:45:10|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644864330000|2022-02-14 18:45:30|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1644864370000|2022-02-14 18:46:10|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1644864400000|2022-02-14 18:46:40|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1644864460000|2022-02-14 18:47:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644864490000|2022-02-14 18:48:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644864530000|2022-02-14 18:48:50|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1644864540000|2022-02-14 18:49:00|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644864570000|2022-02-14 18:49:30|11.14|11.14|11.13|11.13|11.14|11.14|11.13|11.13|0
1644864590000|2022-02-14 18:49:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644864600000|2022-02-14 18:50:00|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644864610000|2022-02-14 18:50:10|11.14|11.14|11.13|11.13|11.14|11.14|11.13|11.13|0
1644864620000|2022-02-14 18:50:20|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644864630000|2022-02-14 18:50:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644864650000|2022-02-14 18:50:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644864660000|2022-02-14 18:51:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644864690000|2022-02-14 18:51:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644864700000|2022-02-14 18:51:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644864760000|2022-02-14 18:52:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644864780000|2022-02-14 18:53:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644864810000|2022-02-14 18:53:30|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1644864820000|2022-02-14 18:53:40|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644864830000|2022-02-14 18:53:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644864850000|2022-02-14 18:54:10|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644864860000|2022-02-14 18:54:20|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1644864870000|2022-02-14 18:54:30|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1644864880000|2022-02-14 18:54:40|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1644864890000|2022-02-14 18:54:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644864900000|2022-02-14 18:55:00|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1644864910000|2022-02-14 18:55:10|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1644864920000|2022-02-14 18:55:20|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644864940000|2022-02-14 18:55:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1644864950000|2022-02-14 18:55:50|11|11|11|11|11|11|11|11|0
1644864960000|2022-02-14 18:56:00|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1644864970000|2022-02-14 18:56:10|11|11|11|11|11|11|11|11|0
1644864990000|2022-02-14 18:56:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1644865000000|2022-02-14 18:56:40|11.01|11.01|11|11|11.01|11.01|11|11|0
1644865010000|2022-02-14 18:56:50|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1644865020000|2022-02-14 18:57:00|10.95|10.95|10.94|10.94|10.95|10.95|10.94|10.94|0
1644865030000|2022-02-14 18:57:10|10.93|10.93|10.94|10.94|10.94|10.94|10.93|10.93|0
1644865040000|2022-02-14 18:57:20|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1644865050000|2022-02-14 18:57:30|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1644865060000|2022-02-14 18:57:40|11|11|11|11|11|11|11|11|0
1644865070000|2022-02-14 18:57:50|11.01|11.01|10.99|10.99|11.01|11.01|10.99|10.99|0
1644865080000|2022-02-14 18:58:00|11|11|11|11|11|11|11|11|0
1644865090000|2022-02-14 18:58:10|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1644865100000|2022-02-14 18:58:20|11|11|10.99|10.99|11|11|10.99|10.99|0
1644865110000|2022-02-14 18:58:30|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1644865140000|2022-02-14 18:59:00|11|11|11|11|11|11|11|11|0
1644865150000|2022-02-14 18:59:10|10.99|10.99|10.97|10.97|10.99|10.99|10.97|10.97|0
1644865160000|2022-02-14 18:59:20|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1644865170000|2022-02-14 18:59:30|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1644865180000|2022-02-14 18:59:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1644865190000|2022-02-14 18:59:50|10.95|10.95|10.94|10.94|10.95|10.95|10.94|10.94|0
1644865200000|2022-02-14 19:00:00|10.93|10.93|10.94|10.94|10.94|10.94|10.93|10.93|0
1644865210000|2022-02-14 19:00:10|10.93|10.93|10.95|10.95|10.95|10.95|10.93|10.93|0
1644865220000|2022-02-14 19:00:20|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1644865240000|2022-02-14 19:00:40|10.98|10.98|10.97|10.97|10.98|10.98|10.97|10.97|0
1644865250000|2022-02-14 19:00:50|10.96|10.96|10.95|10.95|10.96|10.96|10.95|10.95|0
1644865260000|2022-02-14 19:01:00|10.96|10.96|10.94|10.94|10.96|10.96|10.94|10.94|0
1644865270000|2022-02-14 19:01:10|10.93|10.93|10.91|10.91|10.93|10.93|10.91|10.91|0
1644865280000|2022-02-14 19:01:20|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1644865290000|2022-02-14 19:01:30|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1644865300000|2022-02-14 19:01:40|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1644865310000|2022-02-14 19:01:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1644865320000|2022-02-14 19:02:00|10.9|10.9|10.91|10.91|10.91|10.91|10.9|10.9|0
1644865330000|2022-02-14 19:02:10|10.93|10.93|10.91|10.91|10.93|10.93|10.91|10.91|0
1644865340000|2022-02-14 19:02:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1644865350000|2022-02-14 19:02:30|10.93|10.93|10.92|10.92|10.93|10.93|10.92|10.92|0
1644865370000|2022-02-14 19:02:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1644865400000|2022-02-14 19:03:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1644865410000|2022-02-14 19:03:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1644865420000|2022-02-14 19:03:40|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1644865440000|2022-02-14 19:04:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1644865450000|2022-02-14 19:04:10|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1644865500000|2022-02-14 19:05:00|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1644865510000|2022-02-14 19:05:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1644865520000|2022-02-14 19:05:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1644865530000|2022-02-14 19:05:30|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1644865540000|2022-02-14 19:05:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1644865550000|2022-02-14 19:05:50|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1644865560000|2022-02-14 19:06:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1644865580000|2022-02-14 19:06:20|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1644865600000|2022-02-14 19:06:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1644865620000|2022-02-14 19:07:00|10.9|10.9|10.91|10.91|10.91|10.91|10.9|10.9|0
1644865630000|2022-02-14 19:07:10|10.9|10.9|10.91|10.91|10.91|10.91|10.9|10.9|0
1644865650000|2022-02-14 19:07:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1644865660000|2022-02-14 19:07:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1644865670000|2022-02-14 19:07:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1644865680000|2022-02-14 19:08:00|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1644865690000|2022-02-14 19:08:10|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1644865700000|2022-02-14 19:08:20|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1644865730000|2022-02-14 19:08:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1644865740000|2022-02-14 19:09:00|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1644865750000|2022-02-14 19:09:10|10.9|10.9|10.92|10.92|10.92|10.92|10.9|10.9|0
1644865760000|2022-02-14 19:09:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1644865810000|2022-02-14 19:10:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1644865820000|2022-02-14 19:10:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1644865860000|2022-02-14 19:11:00|10.92|10.92|10.93|10.93|10.93|10.93|10.92|10.92|0
1644865890000|2022-02-14 19:11:30|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1644865950000|2022-02-14 19:12:30|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1644865960000|2022-02-14 19:12:40|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1644865970000|2022-02-14 19:12:50|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1644866000000|2022-02-14 19:13:20|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1644866010000|2022-02-14 19:13:30|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1644866020000|2022-02-14 19:13:40|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1644866060000|2022-02-14 19:14:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1644866100000|2022-02-14 19:15:00|10.94|10.94|10.93|10.93|10.94|10.94|10.93|10.93|0
1644866110000|2022-02-14 19:15:10|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1644866120000|2022-02-14 19:15:20|10.93|10.93|10.92|10.92|10.93|10.93|10.92|10.92|0
1644866170000|2022-02-14 19:16:10|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1644866190000|2022-02-14 19:16:30|10.92|10.92|10.93|10.93|10.93|10.93|10.92|10.92|0
1644866200000|2022-02-14 19:16:40|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1644866300000|2022-02-14 19:18:20|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1644866310000|2022-02-14 19:18:30|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1644866320000|2022-02-14 19:18:40|10.91|10.91|10.92|10.92|10.92|10.92|10.91|10.91|0
1644866340000|2022-02-14 19:19:00|10.93|10.93|10.92|10.92|10.93|10.93|10.92|10.92|0
1644866350000|2022-02-14 19:19:10|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1644866370000|2022-02-14 19:19:30|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1644866380000|2022-02-14 19:19:40|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1644866400000|2022-02-14 19:20:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1644866410000|2022-02-14 19:20:10|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1644866420000|2022-02-14 19:20:20|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1644866430000|2022-02-14 19:20:30|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1644866440000|2022-02-14 19:20:40|10.96|10.96|10.97|10.97|10.97|10.97|10.96|10.96|0
1644866450000|2022-02-14 19:20:50|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1644866460000|2022-02-14 19:21:00|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1644866490000|2022-02-14 19:21:30|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1644866500000|2022-02-14 19:21:40|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1644866510000|2022-02-14 19:21:50|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1644866530000|2022-02-14 19:22:10|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1644866540000|2022-02-14 19:22:20|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1644866550000|2022-02-14 19:22:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1644866570000|2022-02-14 19:22:50|10.96|10.96|10.97|10.97|10.97|10.97|10.96|10.96|0
1644866580000|2022-02-14 19:23:00|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1644866620000|2022-02-14 19:23:40|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1644866640000|2022-02-14 19:24:00|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1644866650000|2022-02-14 19:24:10|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1644866670000|2022-02-14 19:24:30|11|11|11|11|11|11|11|11|0
1644866680000|2022-02-14 19:24:40|10.99|10.99|11|11|11|11|10.99|10.99|0
1644866690000|2022-02-14 19:24:50|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1644866700000|2022-02-14 19:25:00|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1644866710000|2022-02-14 19:25:10|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1644866730000|2022-02-14 19:25:30|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1644866750000|2022-02-14 19:25:50|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1644866770000|2022-02-14 19:26:10|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1644866780000|2022-02-14 19:26:20|10.96|10.96|10.97|10.97|10.97|10.97|10.96|10.96|0
1644866810000|2022-02-14 19:26:50|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1644866820000|2022-02-14 19:27:00|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1644866830000|2022-02-14 19:27:10|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1644866840000|2022-02-14 19:27:20|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1644866850000|2022-02-14 19:27:30|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1644866860000|2022-02-14 19:27:40|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1644866880000|2022-02-14 19:28:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1644866890000|2022-02-14 19:28:10|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1644866900000|2022-02-14 19:28:20|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1644866910000|2022-02-14 19:28:30|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1644866920000|2022-02-14 19:28:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1644866930000|2022-02-14 19:28:50|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1644867130000|2022-02-14 19:32:10|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1644867140000|2022-02-14 19:32:20|10.98|10.98|10.97|10.97|10.98|10.98|10.97|10.97|0
1644867150000|2022-02-14 19:32:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1644867160000|2022-02-14 19:32:40|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1644867180000|2022-02-14 19:33:00|10.98|10.98|10.99|10.99|10.99|10.99|10.98|10.98|0
1644867190000|2022-02-14 19:33:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1644867200000|2022-02-14 19:33:20|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1644867210000|2022-02-14 19:33:30|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1644867220000|2022-02-14 19:33:40|10.99|10.99|10.97|10.97|10.99|10.99|10.97|10.97|0
1644867230000|2022-02-14 19:33:50|10.98|10.98|10.99|10.99|10.99|10.99|10.98|10.98|0
1644867240000|2022-02-14 19:34:00|10.98|10.98|10.99|10.99|10.99|10.99|10.98|10.98|0
1644867250000|2022-02-14 19:34:10|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1644867280000|2022-02-14 19:34:40|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644867290000|2022-02-14 19:34:50|11.07|11.07|11.05|11.05|11.07|11.07|11.05|11.05|0
1644867300000|2022-02-14 19:35:00|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644867340000|2022-02-14 19:35:40|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644867370000|2022-02-14 19:36:10|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1644867380000|2022-02-14 19:36:20|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644867400000|2022-02-14 19:36:40|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1644867420000|2022-02-14 19:37:00|11.01|11.01|11.02|11.02|11.02|11.02|11.01|11.01|0
1644867460000|2022-02-14 19:37:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1644867480000|2022-02-14 19:38:00|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1644867500000|2022-02-14 19:38:20|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644867530000|2022-02-14 19:38:50|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1644867560000|2022-02-14 19:39:20|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1644867570000|2022-02-14 19:39:30|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644867580000|2022-02-14 19:39:40|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644867590000|2022-02-14 19:39:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644867620000|2022-02-14 19:40:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644867650000|2022-02-14 19:40:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644867660000|2022-02-14 19:41:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644867670000|2022-02-14 19:41:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644867680000|2022-02-14 19:41:20|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1644867700000|2022-02-14 19:41:40|11.09|11.09|11.07|11.07|11.09|11.09|11.07|11.07|0
1644867710000|2022-02-14 19:41:50|11.08|11.08|11.06|11.06|11.08|11.08|11.06|11.06|0
1644867760000|2022-02-14 19:42:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644867770000|2022-02-14 19:42:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644867780000|2022-02-14 19:43:00|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644867800000|2022-02-14 19:43:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644867810000|2022-02-14 19:43:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644867820000|2022-02-14 19:43:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644867830000|2022-02-14 19:43:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644867880000|2022-02-14 19:44:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644867890000|2022-02-14 19:44:50|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1644867920000|2022-02-14 19:45:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644867930000|2022-02-14 19:45:30|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1644867940000|2022-02-14 19:45:40|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1644867950000|2022-02-14 19:45:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644867960000|2022-02-14 19:46:00|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1644867980000|2022-02-14 19:46:20|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1644867990000|2022-02-14 19:46:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644868000000|2022-02-14 19:46:40|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1644868020000|2022-02-14 19:47:00|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644868030000|2022-02-14 19:47:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644868040000|2022-02-14 19:47:20|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644868050000|2022-02-14 19:47:30|11.04|11.04|11.05|11.05|11.05|11.05|11.04|11.04|0
1644868080000|2022-02-14 19:48:00|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644868090000|2022-02-14 19:48:10|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644868100000|2022-02-14 19:48:20|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1644868110000|2022-02-14 19:48:30|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1644868170000|2022-02-14 19:49:30|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1644868180000|2022-02-14 19:49:40|11.01|11.01|11.02|11.02|11.02|11.02|11.01|11.01|0
1644868190000|2022-02-14 19:49:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644868200000|2022-02-14 19:50:00|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1644868210000|2022-02-14 19:50:10|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1644868220000|2022-02-14 19:50:20|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1644868230000|2022-02-14 19:50:30|11.03|11.03|11.04|11.04|11.04|11.04|11.03|11.03|0
1644868240000|2022-02-14 19:50:40|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1644868250000|2022-02-14 19:50:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644868270000|2022-02-14 19:51:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644868280000|2022-02-14 19:51:20|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644868290000|2022-02-14 19:51:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644868310000|2022-02-14 19:51:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644868340000|2022-02-14 19:52:20|11.11|11.11|11.12|11.12|11.12|11.12|11.11|11.11|0
1644868350000|2022-02-14 19:52:30|11.13|11.13|11.11|11.11|11.13|11.13|11.11|11.11|0
1644868360000|2022-02-14 19:52:40|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1644868420000|2022-02-14 19:53:40|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1644868430000|2022-02-14 19:53:50|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1644868440000|2022-02-14 19:54:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644868450000|2022-02-14 19:54:10|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1644868470000|2022-02-14 19:54:30|11.11|11.11|11.12|11.12|11.12|11.12|11.11|11.11|0
1644868480000|2022-02-14 19:54:40|11.11|11.11|11.1|11.1|11.11|11.11|11.1|11.1|0
1644868490000|2022-02-14 19:54:50|11.11|11.11|11.1|11.1|11.11|11.11|11.1|11.1|0
1644868520000|2022-02-14 19:55:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644868550000|2022-02-14 19:55:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644868570000|2022-02-14 19:56:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644868580000|2022-02-14 19:56:20|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644868590000|2022-02-14 19:56:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644868600000|2022-02-14 19:56:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644868610000|2022-02-14 19:56:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644868640000|2022-02-14 19:57:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644868660000|2022-02-14 19:57:40|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644868670000|2022-02-14 19:57:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644868680000|2022-02-14 19:58:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644868700000|2022-02-14 19:58:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644868710000|2022-02-14 19:58:30|11.14|11.14|11.13|11.13|11.14|11.14|11.13|11.13|0
1644868730000|2022-02-14 19:58:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644868740000|2022-02-14 19:59:00|11.11|11.11|11.1|11.1|11.11|11.11|11.1|11.1|0
1644868760000|2022-02-14 19:59:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644868770000|2022-02-14 19:59:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644868800000|2022-02-14 20:00:00|11.09|11.09|11.11|11.11|11.11|11.11|11.09|11.09|0
1644868810000|2022-02-14 20:00:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644868820000|2022-02-14 20:00:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644868840000|2022-02-14 20:00:40|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1644868860000|2022-02-14 20:01:00|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644868870000|2022-02-14 20:01:10|11.06|11.06|11.05|11.05|11.06|11.06|11.05|11.05|0
1644868910000|2022-02-14 20:01:50|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644868920000|2022-02-14 20:02:00|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644868930000|2022-02-14 20:02:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644868990000|2022-02-14 20:03:10|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1644869000000|2022-02-14 20:03:20|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1644869050000|2022-02-14 20:04:10|11.06|11.06|11.08|11.08|11.08|11.08|11.06|11.06|0
1644869060000|2022-02-14 20:04:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644869080000|2022-02-14 20:04:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644869090000|2022-02-14 20:04:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644869100000|2022-02-14 20:05:00|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644869110000|2022-02-14 20:05:10|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1644869120000|2022-02-14 20:05:20|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1644869130000|2022-02-14 20:05:30|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1644869140000|2022-02-14 20:05:40|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1644869150000|2022-02-14 20:05:50|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644869160000|2022-02-14 20:06:00|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1644869170000|2022-02-14 20:06:10|11.01|11.01|11.02|11.02|11.02|11.02|11.01|11.01|0
1644869180000|2022-02-14 20:06:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1644869190000|2022-02-14 20:06:30|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1644869210000|2022-02-14 20:06:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1644869230000|2022-02-14 20:07:10|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1644869250000|2022-02-14 20:07:30|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644869260000|2022-02-14 20:07:40|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644869270000|2022-02-14 20:07:50|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644869280000|2022-02-14 20:08:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644869290000|2022-02-14 20:08:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644869300000|2022-02-14 20:08:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644869330000|2022-02-14 20:08:50|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644869340000|2022-02-14 20:09:00|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1644869350000|2022-02-14 20:09:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644869370000|2022-02-14 20:09:30|11.06|11.06|11.05|11.05|11.06|11.06|11.05|11.05|0
1644869390000|2022-02-14 20:09:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644869430000|2022-02-14 20:10:30|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1644869440000|2022-02-14 20:10:40|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644869450000|2022-02-14 20:10:50|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644869490000|2022-02-14 20:11:30|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644869500000|2022-02-14 20:11:40|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1644869530000|2022-02-14 20:12:10|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1644869550000|2022-02-14 20:12:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644869560000|2022-02-14 20:12:40|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1644869570000|2022-02-14 20:12:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644869580000|2022-02-14 20:13:00|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644869600000|2022-02-14 20:13:20|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1644869610000|2022-02-14 20:13:30|11.08|11.08|11.1|11.1|11.1|11.1|11.08|11.08|0
1644869620000|2022-02-14 20:13:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644869630000|2022-02-14 20:13:50|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1644869650000|2022-02-14 20:14:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644869660000|2022-02-14 20:14:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644869670000|2022-02-14 20:14:30|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644869680000|2022-02-14 20:14:40|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644869690000|2022-02-14 20:14:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644869720000|2022-02-14 20:15:20|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644869740000|2022-02-14 20:15:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644869750000|2022-02-14 20:15:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644869760000|2022-02-14 20:16:00|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1644869770000|2022-02-14 20:16:10|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1644869780000|2022-02-14 20:16:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644869790000|2022-02-14 20:16:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644869810000|2022-02-14 20:16:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644869830000|2022-02-14 20:17:10|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644869850000|2022-02-14 20:17:30|11.04|11.04|11.05|11.05|11.05|11.05|11.04|11.04|0
1644869860000|2022-02-14 20:17:40|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1644869880000|2022-02-14 20:18:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644869900000|2022-02-14 20:18:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644869910000|2022-02-14 20:18:30|11.06|11.06|11.05|11.05|11.06|11.06|11.05|11.05|0
1644869920000|2022-02-14 20:18:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644869930000|2022-02-14 20:18:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644869940000|2022-02-14 20:19:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644869980000|2022-02-14 20:19:40|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1644869990000|2022-02-14 20:19:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644870000000|2022-02-14 20:20:00|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1644870010000|2022-02-14 20:20:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1644870020000|2022-02-14 20:20:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1644870030000|2022-02-14 20:20:30|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1644870050000|2022-02-14 20:20:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1644870060000|2022-02-14 20:21:00|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1644870110000|2022-02-14 20:21:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1644870130000|2022-02-14 20:22:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1644870140000|2022-02-14 20:22:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1644870160000|2022-02-14 20:22:40|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644870190000|2022-02-14 20:23:10|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1644870200000|2022-02-14 20:23:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644870210000|2022-02-14 20:23:30|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1644870230000|2022-02-14 20:23:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644870240000|2022-02-14 20:24:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644870260000|2022-02-14 20:24:20|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1644870300000|2022-02-14 20:25:00|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644870310000|2022-02-14 20:25:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644870350000|2022-02-14 20:25:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644870360000|2022-02-14 20:26:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644870370000|2022-02-14 20:26:10|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1644870380000|2022-02-14 20:26:20|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1644870390000|2022-02-14 20:26:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1644870400000|2022-02-14 20:26:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644870420000|2022-02-14 20:27:00|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644870430000|2022-02-14 20:27:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644870440000|2022-02-14 20:27:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644870450000|2022-02-14 20:27:30|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644870460000|2022-02-14 20:27:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644870480000|2022-02-14 20:28:00|11.16|11.16|11.18|11.18|11.18|11.18|11.16|11.16|0
1644870490000|2022-02-14 20:28:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644870520000|2022-02-14 20:28:40|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644870530000|2022-02-14 20:28:50|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1644870540000|2022-02-14 20:29:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644870580000|2022-02-14 20:29:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644870600000|2022-02-14 20:30:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644870610000|2022-02-14 20:30:10|11.17|11.17|11.19|11.19|11.19|11.19|11.17|11.17|0
1644870620000|2022-02-14 20:30:20|11.21|11.21|11.22|11.22|11.22|11.22|11.21|11.21|0
1644870630000|2022-02-14 20:30:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644870640000|2022-02-14 20:30:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644870650000|2022-02-14 20:30:50|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644870670000|2022-02-14 20:31:10|11.21|11.21|11.22|11.22|11.22|11.22|11.21|11.21|0
1644870680000|2022-02-14 20:31:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644870700000|2022-02-14 20:31:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644870720000|2022-02-14 20:32:00|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644870730000|2022-02-14 20:32:10|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1644870740000|2022-02-14 20:32:20|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644870760000|2022-02-14 20:32:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644870770000|2022-02-14 20:32:50|11.23|11.23|11.22|11.22|11.23|11.23|11.22|11.22|0
1644870780000|2022-02-14 20:33:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644870790000|2022-02-14 20:33:10|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1644870800000|2022-02-14 20:33:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644870810000|2022-02-14 20:33:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644870820000|2022-02-14 20:33:40|11.23|11.23|11.22|11.22|11.23|11.23|11.22|11.22|0
1644870840000|2022-02-14 20:34:00|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644870860000|2022-02-14 20:34:20|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1644870870000|2022-02-14 20:34:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644870900000|2022-02-14 20:35:00|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644870920000|2022-02-14 20:35:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644870950000|2022-02-14 20:35:50|11.2|11.2|11.19|11.19|11.2|11.2|11.19|11.19|0
1644870960000|2022-02-14 20:36:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644870970000|2022-02-14 20:36:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644870980000|2022-02-14 20:36:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644870990000|2022-02-14 20:36:30|11.2|11.2|11.19|11.19|11.2|11.2|11.19|11.19|0
1644871000000|2022-02-14 20:36:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644871010000|2022-02-14 20:36:50|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644871020000|2022-02-14 20:37:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644871030000|2022-02-14 20:37:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644871050000|2022-02-14 20:37:30|11.2|11.2|11.19|11.19|11.2|11.2|11.19|11.19|0
1644871080000|2022-02-14 20:38:00|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1644871090000|2022-02-14 20:38:10|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1644871100000|2022-02-14 20:38:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644871110000|2022-02-14 20:38:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644871130000|2022-02-14 20:38:50|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644871140000|2022-02-14 20:39:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644871150000|2022-02-14 20:39:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644871160000|2022-02-14 20:39:20|11.2|11.2|11.19|11.19|11.2|11.2|11.19|11.19|0
1644871180000|2022-02-14 20:39:40|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644871190000|2022-02-14 20:39:50|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1644871200000|2022-02-14 20:40:00|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644871210000|2022-02-14 20:40:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644871220000|2022-02-14 20:40:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644871230000|2022-02-14 20:40:30|11.2|11.2|11.19|11.19|11.2|11.2|11.19|11.19|0
1644871240000|2022-02-14 20:40:40|11.2|11.2|11.19|11.19|11.2|11.2|11.19|11.19|0
1644871270000|2022-02-14 20:41:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644871280000|2022-02-14 20:41:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644871290000|2022-02-14 20:41:30|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1644871320000|2022-02-14 20:42:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644871350000|2022-02-14 20:42:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644871380000|2022-02-14 20:43:00|11.21|11.21|11.19|11.19|11.21|11.21|11.19|11.19|0
1644871390000|2022-02-14 20:43:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644871420000|2022-02-14 20:43:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644871440000|2022-02-14 20:44:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644871450000|2022-02-14 20:44:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644871460000|2022-02-14 20:44:20|11.2|11.2|11.19|11.19|11.2|11.2|11.19|11.19|0
1644871470000|2022-02-14 20:44:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644871480000|2022-02-14 20:44:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644871510000|2022-02-14 20:45:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644871640000|2022-02-14 20:47:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644871650000|2022-02-14 20:47:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644871660000|2022-02-14 20:47:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644871670000|2022-02-14 20:47:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644871680000|2022-02-14 20:48:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644871690000|2022-02-14 20:48:10|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644871750000|2022-02-14 20:49:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644871760000|2022-02-14 20:49:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644871770000|2022-02-14 20:49:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644871780000|2022-02-14 20:49:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1644871790000|2022-02-14 20:49:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1644871800000|2022-02-14 20:50:00|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644871870000|2022-02-14 20:51:10|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1644871890000|2022-02-14 20:51:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644871900000|2022-02-14 20:51:40|11.18|11.18|11.16|11.16|11.18|11.18|11.16|11.16|0
1644871910000|2022-02-14 20:51:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644871920000|2022-02-14 20:52:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644871950000|2022-02-14 20:52:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644871970000|2022-02-14 20:52:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644871980000|2022-02-14 20:53:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644872000000|2022-02-14 20:53:20|11.21|11.21|11.2|11.2|11.21|11.21|11.2|11.2|0
1644872030000|2022-02-14 20:53:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644872050000|2022-02-14 20:54:10|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1644872060000|2022-02-14 20:54:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644872070000|2022-02-14 20:54:30|11.21|11.21|11.2|11.2|11.21|11.21|11.2|11.2|0
1644872080000|2022-02-14 20:54:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644872150000|2022-02-14 20:55:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644872200000|2022-02-14 20:56:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644872210000|2022-02-14 20:56:50|11.21|11.21|11.2|11.2|11.21|11.21|11.2|11.2|0
1644872220000|2022-02-14 20:57:00|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1644872230000|2022-02-14 20:57:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644872250000|2022-02-14 20:57:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644872280000|2022-02-14 20:58:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644872290000|2022-02-14 20:58:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644872300000|2022-02-14 20:58:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644872320000|2022-02-14 20:58:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644872330000|2022-02-14 20:58:50|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1644872350000|2022-02-14 20:59:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644872360000|2022-02-14 20:59:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644872370000|2022-02-14 20:59:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644872380000|2022-02-14 20:59:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644872390000|2022-02-14 20:59:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644872400000|2022-02-14 21:00:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644872430000|2022-02-14 21:00:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644872670000|2022-02-14 21:04:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644872740000|2022-02-14 21:05:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1644872890000|2022-02-14 21:08:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644873220000|2022-02-14 21:13:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644873330000|2022-02-14 21:15:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644873380000|2022-02-14 21:16:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644873420000|2022-02-14 21:17:00|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1644873490000|2022-02-14 21:18:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1644873670000|2022-02-14 21:21:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644873910000|2022-02-14 21:25:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644873940000|2022-02-14 21:25:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644874030000|2022-02-14 21:27:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644874170000|2022-02-14 21:29:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644874280000|2022-02-14 21:31:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644874320000|2022-02-14 21:32:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1644874380000|2022-02-14 21:33:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1644874520000|2022-02-14 21:35:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644874550000|2022-02-14 21:35:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644874580000|2022-02-14 21:36:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644874800000|2022-02-14 21:40:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644874940000|2022-02-14 21:42:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644875000000|2022-02-14 21:43:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644875010000|2022-02-14 21:43:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644875170000|2022-02-14 21:46:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644875210000|2022-02-14 21:46:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644875220000|2022-02-14 21:47:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644875340000|2022-02-14 21:49:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644875410000|2022-02-14 21:50:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644875520000|2022-02-14 21:52:00|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644875560000|2022-02-14 21:52:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644875620000|2022-02-14 21:53:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644875630000|2022-02-14 21:53:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644875720000|2022-02-14 21:55:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644876090000|2022-02-14 22:01:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644876200000|2022-02-14 22:03:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644876290000|2022-02-14 22:04:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1644876310000|2022-02-14 22:05:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644876380000|2022-02-14 22:06:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644876440000|2022-02-14 22:07:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644876450000|2022-02-14 22:07:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644877100000|2022-02-14 22:18:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644877130000|2022-02-14 22:18:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1644877200000|2022-02-14 22:20:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644877450000|2022-02-14 22:24:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644877540000|2022-02-14 22:25:40|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644877860000|2022-02-14 22:31:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644878160000|2022-02-14 22:36:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644878420000|2022-02-14 22:40:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644878510000|2022-02-14 22:41:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1644878680000|2022-02-14 22:44:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644878790000|2022-02-14 22:46:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1644879480000|2022-02-14 22:58:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1644879560000|2022-02-14 22:59:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1644879680000|2022-02-14 23:01:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1645002000000|2022-02-16 09:00:00|11.37|11.37|11.09|11.09|11.37|11.37|11.09|11.09|0
1645002460000|2022-02-16 09:07:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1645002580000|2022-02-16 09:09:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1645002690000|2022-02-16 09:11:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1645003500000|2022-02-16 09:25:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1645003720000|2022-02-16 09:28:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1645003800000|2022-02-16 09:30:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1645004210000|2022-02-16 09:36:50|11.38|11.38|11.42|11.42|11.42|11.42|11.38|11.38|0
1645004540000|2022-02-16 09:42:20|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1645004690000|2022-02-16 09:44:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1645004790000|2022-02-16 09:46:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1645004900000|2022-02-16 09:48:20|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1645005100000|2022-02-16 09:51:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1645005690000|2022-02-16 10:01:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1645005720000|2022-02-16 10:02:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1645005760000|2022-02-16 10:02:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1645006160000|2022-02-16 10:09:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1645006320000|2022-02-16 10:12:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1645006410000|2022-02-16 10:13:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1645006420000|2022-02-16 10:13:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1645006550000|2022-02-16 10:15:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645006580000|2022-02-16 10:16:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1645007080000|2022-02-16 10:24:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645007490000|2022-02-16 10:31:30|11.39|11.39|11.28|11.28|11.39|11.39|11.28|11.28|0
1645008560000|2022-02-16 10:49:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1645008620000|2022-02-16 10:50:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645010470000|2022-02-16 11:21:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645010500000|2022-02-16 11:21:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645010540000|2022-02-16 11:22:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1645010550000|2022-02-16 11:22:30|11.52|11.52|11.3|11.3|11.52|11.52|11.3|11.3|0
1645010800000|2022-02-16 11:26:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1645012410000|2022-02-16 11:53:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1645012800000|2022-02-16 12:00:00|11.47|11.47|11.39|11.39|11.47|11.47|11.39|11.39|0
1645012810000|2022-02-16 12:00:10|11.46|11.46|11.41|11.41|11.46|11.46|11.41|11.41|0
1645012820000|2022-02-16 12:00:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1645012860000|2022-02-16 12:01:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1645012870000|2022-02-16 12:01:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1645012970000|2022-02-16 12:02:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1645012980000|2022-02-16 12:03:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1645013000000|2022-02-16 12:03:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1645013040000|2022-02-16 12:04:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645013190000|2022-02-16 12:06:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1645013230000|2022-02-16 12:07:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645013280000|2022-02-16 12:08:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1645013320000|2022-02-16 12:08:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1645013330000|2022-02-16 12:08:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645013420000|2022-02-16 12:10:20|11.36|11.36|11.32|11.32|11.36|11.36|11.32|11.32|0
1645013490000|2022-02-16 12:11:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645013560000|2022-02-16 12:12:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1645013580000|2022-02-16 12:13:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645013590000|2022-02-16 12:13:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1645013970000|2022-02-16 12:19:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1645014170000|2022-02-16 12:22:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1645014180000|2022-02-16 12:23:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1645014340000|2022-02-16 12:25:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1645014430000|2022-02-16 12:27:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1645014600000|2022-02-16 12:30:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1645014610000|2022-02-16 12:30:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1645014740000|2022-02-16 12:32:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1645015290000|2022-02-16 12:41:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1645015340000|2022-02-16 12:42:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1645015350000|2022-02-16 12:42:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1645015380000|2022-02-16 12:43:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1645015400000|2022-02-16 12:43:20|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1645015510000|2022-02-16 12:45:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1645015530000|2022-02-16 12:45:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1645015590000|2022-02-16 12:46:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1645015600000|2022-02-16 12:46:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1645015620000|2022-02-16 12:47:00|11.41|11.41|11.39|11.39|11.41|11.41|11.39|11.39|0
1645015840000|2022-02-16 12:50:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1645015850000|2022-02-16 12:50:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1645015920000|2022-02-16 12:52:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1645015930000|2022-02-16 12:52:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1645016060000|2022-02-16 12:54:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1645016510000|2022-02-16 13:01:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1645016540000|2022-02-16 13:02:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1645016640000|2022-02-16 13:04:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1645016650000|2022-02-16 13:04:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1645016680000|2022-02-16 13:04:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1645016700000|2022-02-16 13:05:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1645016710000|2022-02-16 13:05:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1645017170000|2022-02-16 13:12:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1645017250000|2022-02-16 13:14:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1645017300000|2022-02-16 13:15:00|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1645017310000|2022-02-16 13:15:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1645017420000|2022-02-16 13:17:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1645017490000|2022-02-16 13:18:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1645017620000|2022-02-16 13:20:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1645017630000|2022-02-16 13:20:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1645017690000|2022-02-16 13:21:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1645017710000|2022-02-16 13:21:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1645018030000|2022-02-16 13:27:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1645018070000|2022-02-16 13:27:50|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1645018320000|2022-02-16 13:32:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1645018580000|2022-02-16 13:36:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1645018590000|2022-02-16 13:36:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1645018610000|2022-02-16 13:36:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1645018620000|2022-02-16 13:37:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1645018830000|2022-02-16 13:40:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1645018840000|2022-02-16 13:40:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1645018930000|2022-02-16 13:42:10|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1645018940000|2022-02-16 13:42:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1645019190000|2022-02-16 13:46:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1645019240000|2022-02-16 13:47:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1645019360000|2022-02-16 13:49:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1645019380000|2022-02-16 13:49:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1645019400000|2022-02-16 13:50:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1645019460000|2022-02-16 13:51:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645019480000|2022-02-16 13:51:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645019590000|2022-02-16 13:53:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645019680000|2022-02-16 13:54:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645019750000|2022-02-16 13:55:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645019890000|2022-02-16 13:58:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645019900000|2022-02-16 13:58:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645019910000|2022-02-16 13:58:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645019990000|2022-02-16 13:59:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645020010000|2022-02-16 14:00:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645020120000|2022-02-16 14:02:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645020150000|2022-02-16 14:02:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645020280000|2022-02-16 14:04:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1645020540000|2022-02-16 14:09:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645020550000|2022-02-16 14:09:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1645020600000|2022-02-16 14:10:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1645020630000|2022-02-16 14:10:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645020660000|2022-02-16 14:11:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645020670000|2022-02-16 14:11:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645020730000|2022-02-16 14:12:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645020750000|2022-02-16 14:12:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645020760000|2022-02-16 14:12:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1645020770000|2022-02-16 14:12:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645020880000|2022-02-16 14:14:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1645021020000|2022-02-16 14:17:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645021070000|2022-02-16 14:17:50|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1645021320000|2022-02-16 14:22:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645021390000|2022-02-16 14:23:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645021460000|2022-02-16 14:24:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645021650000|2022-02-16 14:27:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645021670000|2022-02-16 14:27:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645021750000|2022-02-16 14:29:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645021770000|2022-02-16 14:29:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645021800000|2022-02-16 14:30:00|11.3|11.3|11.37|11.37|11.37|11.37|11.3|11.3|0
1645021810000|2022-02-16 14:30:10|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1645021820000|2022-02-16 14:30:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1645021830000|2022-02-16 14:30:30|11.4|11.4|11.36|11.36|11.4|11.4|11.36|11.36|0
1645021840000|2022-02-16 14:30:40|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1645021850000|2022-02-16 14:30:50|11.36|11.36|11.34|11.34|11.36|11.36|11.34|11.34|0
1645021870000|2022-02-16 14:31:10|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1645021880000|2022-02-16 14:31:20|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1645021890000|2022-02-16 14:31:30|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1645021900000|2022-02-16 14:31:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1645021910000|2022-02-16 14:31:50|11.35|11.35|11.37|11.37|11.37|11.37|11.35|11.35|0
1645021930000|2022-02-16 14:32:10|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1645021940000|2022-02-16 14:32:20|11.37|11.37|11.35|11.35|11.37|11.37|11.35|11.35|0
1645021950000|2022-02-16 14:32:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1645021970000|2022-02-16 14:32:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1645021980000|2022-02-16 14:33:00|11.39|11.39|11.36|11.36|11.39|11.39|11.36|11.36|0
1645021990000|2022-02-16 14:33:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1645022000000|2022-02-16 14:33:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645022020000|2022-02-16 14:33:40|11.33|11.33|11.35|11.35|11.35|11.35|11.33|11.33|0
1645022030000|2022-02-16 14:33:50|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1645022040000|2022-02-16 14:34:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1645022050000|2022-02-16 14:34:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645022060000|2022-02-16 14:34:20|11.35|11.35|11.37|11.37|11.37|11.37|11.35|11.35|0
1645022070000|2022-02-16 14:34:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1645022080000|2022-02-16 14:34:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1645022100000|2022-02-16 14:35:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1645022110000|2022-02-16 14:35:10|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1645022120000|2022-02-16 14:35:20|11.41|11.41|11.44|11.44|11.44|11.44|11.41|11.41|0
1645022140000|2022-02-16 14:35:40|11.42|11.42|11.44|11.44|11.44|11.44|11.42|11.42|0
1645022150000|2022-02-16 14:35:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1645022160000|2022-02-16 14:36:00|11.42|11.42|11.41|11.41|11.42|11.42|11.41|11.41|0
1645022170000|2022-02-16 14:36:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1645022180000|2022-02-16 14:36:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1645022190000|2022-02-16 14:36:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1645022210000|2022-02-16 14:36:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1645022220000|2022-02-16 14:37:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1645022230000|2022-02-16 14:37:10|11.42|11.42|11.41|11.41|11.42|11.42|11.41|11.41|0
1645022240000|2022-02-16 14:37:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1645022260000|2022-02-16 14:37:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1645022280000|2022-02-16 14:38:00|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1645022290000|2022-02-16 14:38:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1645022300000|2022-02-16 14:38:20|11.46|11.46|11.44|11.44|11.46|11.46|11.44|11.44|0
1645022310000|2022-02-16 14:38:30|11.42|11.42|11.37|11.37|11.42|11.42|11.37|11.37|0
1645022330000|2022-02-16 14:38:50|11.39|11.39|11.37|11.37|11.39|11.39|11.37|11.37|0
1645022340000|2022-02-16 14:39:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1645022350000|2022-02-16 14:39:10|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1645022360000|2022-02-16 14:39:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1645022370000|2022-02-16 14:39:30|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1645022380000|2022-02-16 14:39:40|11.35|11.35|11.33|11.33|11.35|11.35|11.33|11.33|0
1645022390000|2022-02-16 14:39:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645022400000|2022-02-16 14:40:00|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1645022410000|2022-02-16 14:40:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645022420000|2022-02-16 14:40:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645022430000|2022-02-16 14:40:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645022440000|2022-02-16 14:40:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645022450000|2022-02-16 14:40:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645022460000|2022-02-16 14:41:00|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1645022470000|2022-02-16 14:41:10|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1645022480000|2022-02-16 14:41:20|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1645022490000|2022-02-16 14:41:30|11.22|11.22|11.26|11.26|11.26|11.26|11.22|11.22|0
1645022500000|2022-02-16 14:41:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645022520000|2022-02-16 14:42:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645022530000|2022-02-16 14:42:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645022540000|2022-02-16 14:42:20|11.3|11.3|11.27|11.27|11.3|11.3|11.27|11.27|0
1645022550000|2022-02-16 14:42:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645022570000|2022-02-16 14:42:50|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1645022580000|2022-02-16 14:43:00|11.27|11.27|11.29|11.29|11.29|11.29|11.27|11.27|0
1645022590000|2022-02-16 14:43:10|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1645022600000|2022-02-16 14:43:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645022610000|2022-02-16 14:43:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645022640000|2022-02-16 14:44:00|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1645022650000|2022-02-16 14:44:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1645022660000|2022-02-16 14:44:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1645022680000|2022-02-16 14:44:40|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1645022690000|2022-02-16 14:44:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1645022700000|2022-02-16 14:45:00|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1645022710000|2022-02-16 14:45:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645022720000|2022-02-16 14:45:20|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1645022740000|2022-02-16 14:45:40|11.28|11.28|11.3|11.3|11.3|11.3|11.28|11.28|0
1645022750000|2022-02-16 14:45:50|11.29|11.29|11.26|11.26|11.29|11.29|11.26|11.26|0
1645022760000|2022-02-16 14:46:00|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1645022770000|2022-02-16 14:46:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645022790000|2022-02-16 14:46:30|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1645022830000|2022-02-16 14:47:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645022840000|2022-02-16 14:47:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645022850000|2022-02-16 14:47:30|11.3|11.3|11.32|11.32|11.32|11.32|11.3|11.3|0
1645022860000|2022-02-16 14:47:40|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1645022870000|2022-02-16 14:47:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645022880000|2022-02-16 14:48:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645022890000|2022-02-16 14:48:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645022900000|2022-02-16 14:48:20|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1645022910000|2022-02-16 14:48:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645022920000|2022-02-16 14:48:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645022940000|2022-02-16 14:49:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645022960000|2022-02-16 14:49:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1645022970000|2022-02-16 14:49:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645022990000|2022-02-16 14:49:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645023010000|2022-02-16 14:50:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645023040000|2022-02-16 14:50:40|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1645023050000|2022-02-16 14:50:50|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1645023060000|2022-02-16 14:51:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1645023080000|2022-02-16 14:51:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1645023100000|2022-02-16 14:51:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1645023110000|2022-02-16 14:51:50|11.21|11.21|11.2|11.2|11.21|11.21|11.2|11.2|0
1645023130000|2022-02-16 14:52:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1645023150000|2022-02-16 14:52:30|11.17|11.17|11.18|11.18|11.18|11.18|11.17|11.17|0
1645023160000|2022-02-16 14:52:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1645023170000|2022-02-16 14:52:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1645023180000|2022-02-16 14:53:00|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1645023230000|2022-02-16 14:53:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1645023250000|2022-02-16 14:54:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1645023270000|2022-02-16 14:54:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1645023280000|2022-02-16 14:54:40|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1645023290000|2022-02-16 14:54:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1645023300000|2022-02-16 14:55:00|11.2|11.2|11.23|11.23|11.23|11.23|11.2|11.2|0
1645023310000|2022-02-16 14:55:10|11.22|11.22|11.21|11.21|11.22|11.22|11.21|11.21|0
1645023340000|2022-02-16 14:55:40|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1645023350000|2022-02-16 14:55:50|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1645023360000|2022-02-16 14:56:00|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1645023370000|2022-02-16 14:56:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1645023380000|2022-02-16 14:56:20|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1645023390000|2022-02-16 14:56:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1645023400000|2022-02-16 14:56:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1645023410000|2022-02-16 14:56:50|11.23|11.23|11.22|11.22|11.23|11.23|11.22|11.22|0
1645023420000|2022-02-16 14:57:00|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1645023440000|2022-02-16 14:57:20|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1645023460000|2022-02-16 14:57:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1645023480000|2022-02-16 14:58:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1645023500000|2022-02-16 14:58:20|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1645023510000|2022-02-16 14:58:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1645023520000|2022-02-16 14:58:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645023540000|2022-02-16 14:59:00|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1645023550000|2022-02-16 14:59:10|11.26|11.26|11.25|11.25|11.26|11.26|11.25|11.25|0
1645023560000|2022-02-16 14:59:20|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1645023570000|2022-02-16 14:59:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1645023590000|2022-02-16 14:59:50|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1645023600000|2022-02-16 15:00:00|11.21|11.21|11.19|11.19|11.21|11.21|11.19|11.19|0
1645023610000|2022-02-16 15:00:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1645023620000|2022-02-16 15:00:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1645023630000|2022-02-16 15:00:30|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1645023640000|2022-02-16 15:00:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1645023650000|2022-02-16 15:00:50|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1645023670000|2022-02-16 15:01:10|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1645023690000|2022-02-16 15:01:30|11.24|11.24|11.26|11.26|11.26|11.26|11.24|11.24|0
1645023700000|2022-02-16 15:01:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1645023710000|2022-02-16 15:01:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645023720000|2022-02-16 15:02:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645023730000|2022-02-16 15:02:10|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1645023740000|2022-02-16 15:02:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645023750000|2022-02-16 15:02:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645023760000|2022-02-16 15:02:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645023770000|2022-02-16 15:02:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645023780000|2022-02-16 15:03:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645023790000|2022-02-16 15:03:10|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1645023800000|2022-02-16 15:03:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645023810000|2022-02-16 15:03:30|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1645023830000|2022-02-16 15:03:50|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1645023850000|2022-02-16 15:04:10|11.24|11.24|11.26|11.26|11.26|11.26|11.24|11.24|0
1645023870000|2022-02-16 15:04:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645023880000|2022-02-16 15:04:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1645023890000|2022-02-16 15:04:50|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1645023900000|2022-02-16 15:05:00|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1645023920000|2022-02-16 15:05:20|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1645023940000|2022-02-16 15:05:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1645023950000|2022-02-16 15:05:50|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1645023960000|2022-02-16 15:06:00|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1645023970000|2022-02-16 15:06:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1645023990000|2022-02-16 15:06:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645024010000|2022-02-16 15:06:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645024020000|2022-02-16 15:07:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645024040000|2022-02-16 15:07:20|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1645024050000|2022-02-16 15:07:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645024060000|2022-02-16 15:07:40|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1645024070000|2022-02-16 15:07:50|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1645024080000|2022-02-16 15:08:00|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1645024110000|2022-02-16 15:08:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645024120000|2022-02-16 15:08:40|11.33|11.33|11.36|11.36|11.36|11.36|11.33|11.33|0
1645024130000|2022-02-16 15:08:50|11.37|11.37|11.35|11.35|11.37|11.37|11.35|11.35|0
1645024140000|2022-02-16 15:09:00|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1645024150000|2022-02-16 15:09:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645024160000|2022-02-16 15:09:20|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1645024170000|2022-02-16 15:09:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645024200000|2022-02-16 15:10:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1645024220000|2022-02-16 15:10:20|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1645024240000|2022-02-16 15:10:40|11.36|11.36|11.34|11.34|11.36|11.36|11.34|11.34|0
1645024270000|2022-02-16 15:11:10|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1645024280000|2022-02-16 15:11:20|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1645024290000|2022-02-16 15:11:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645024300000|2022-02-16 15:11:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645024310000|2022-02-16 15:11:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645024330000|2022-02-16 15:12:10|11.34|11.34|11.32|11.32|11.34|11.34|11.32|11.32|0
1645024350000|2022-02-16 15:12:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645024380000|2022-02-16 15:13:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1645024390000|2022-02-16 15:13:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645024420000|2022-02-16 15:13:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645024430000|2022-02-16 15:13:50|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1645024440000|2022-02-16 15:14:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645024450000|2022-02-16 15:14:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645024460000|2022-02-16 15:14:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645024470000|2022-02-16 15:14:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645024480000|2022-02-16 15:14:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645024490000|2022-02-16 15:14:50|11.32|11.32|11.35|11.35|11.35|11.35|11.32|11.32|0
1645024500000|2022-02-16 15:15:00|11.34|11.34|11.36|11.36|11.36|11.36|11.34|11.34|0
1645024510000|2022-02-16 15:15:10|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1645024520000|2022-02-16 15:15:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645024590000|2022-02-16 15:16:30|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1645024610000|2022-02-16 15:16:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645024620000|2022-02-16 15:17:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645024630000|2022-02-16 15:17:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645024640000|2022-02-16 15:17:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645024650000|2022-02-16 15:17:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645024680000|2022-02-16 15:18:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645024690000|2022-02-16 15:18:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645024700000|2022-02-16 15:18:20|11.32|11.32|11.3|11.3|11.32|11.32|11.3|11.3|0
1645024710000|2022-02-16 15:18:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645024740000|2022-02-16 15:19:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645024780000|2022-02-16 15:19:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645024790000|2022-02-16 15:19:50|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1645024800000|2022-02-16 15:20:00|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1645024830000|2022-02-16 15:20:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645024850000|2022-02-16 15:20:50|11.3|11.3|11.28|11.28|11.3|11.3|11.28|11.28|0
1645024870000|2022-02-16 15:21:10|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1645024890000|2022-02-16 15:21:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645024920000|2022-02-16 15:22:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645024930000|2022-02-16 15:22:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645024940000|2022-02-16 15:22:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645024950000|2022-02-16 15:22:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645024960000|2022-02-16 15:22:40|11.29|11.29|11.31|11.31|11.31|11.31|11.29|11.29|0
1645024970000|2022-02-16 15:22:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645024980000|2022-02-16 15:23:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645024990000|2022-02-16 15:23:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645025000000|2022-02-16 15:23:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645025030000|2022-02-16 15:23:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645025040000|2022-02-16 15:24:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645025060000|2022-02-16 15:24:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645025120000|2022-02-16 15:25:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645025130000|2022-02-16 15:25:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645025150000|2022-02-16 15:25:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645025180000|2022-02-16 15:26:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645025190000|2022-02-16 15:26:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645025200000|2022-02-16 15:26:40|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1645025220000|2022-02-16 15:27:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645025230000|2022-02-16 15:27:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1645025240000|2022-02-16 15:27:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645025270000|2022-02-16 15:27:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645025280000|2022-02-16 15:28:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645025290000|2022-02-16 15:28:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1645025300000|2022-02-16 15:28:20|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1645025310000|2022-02-16 15:28:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1645025340000|2022-02-16 15:29:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1645025350000|2022-02-16 15:29:10|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1645025360000|2022-02-16 15:29:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1645025370000|2022-02-16 15:29:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1645025380000|2022-02-16 15:29:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1645025390000|2022-02-16 15:29:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1645025400000|2022-02-16 15:30:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1645025410000|2022-02-16 15:30:10|11.37|11.37|11.39|11.39|11.39|11.39|11.37|11.37|0
1645025420000|2022-02-16 15:30:20|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1645025440000|2022-02-16 15:30:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1645025460000|2022-02-16 15:31:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1645025470000|2022-02-16 15:31:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1645025480000|2022-02-16 15:31:20|11.4|11.4|11.43|11.43|11.43|11.43|11.4|11.4|0
1645025490000|2022-02-16 15:31:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1645025500000|2022-02-16 15:31:40|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1645025510000|2022-02-16 15:31:50|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1645025520000|2022-02-16 15:32:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1645025550000|2022-02-16 15:32:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1645025560000|2022-02-16 15:32:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1645025600000|2022-02-16 15:33:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1645025620000|2022-02-16 15:33:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1645025650000|2022-02-16 15:34:10|11.39|11.39|11.41|11.41|11.41|11.41|11.39|11.39|0
1645025670000|2022-02-16 15:34:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1645025700000|2022-02-16 15:35:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1645025710000|2022-02-16 15:35:10|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1645025720000|2022-02-16 15:35:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1645025730000|2022-02-16 15:35:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1645025740000|2022-02-16 15:35:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1645025770000|2022-02-16 15:36:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1645025790000|2022-02-16 15:36:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1645025800000|2022-02-16 15:36:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1645025810000|2022-02-16 15:36:50|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1645025830000|2022-02-16 15:37:10|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1645025860000|2022-02-16 15:37:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1645025870000|2022-02-16 15:37:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1645025880000|2022-02-16 15:38:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1645025890000|2022-02-16 15:38:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1645025910000|2022-02-16 15:38:30|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1645025920000|2022-02-16 15:38:40|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1645025940000|2022-02-16 15:39:00|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1645025950000|2022-02-16 15:39:10|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1645025990000|2022-02-16 15:39:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1645026010000|2022-02-16 15:40:10|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1645026030000|2022-02-16 15:40:30|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1645026040000|2022-02-16 15:40:40|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1645026060000|2022-02-16 15:41:00|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1645026070000|2022-02-16 15:41:10|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1645026100000|2022-02-16 15:41:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1645026120000|2022-02-16 15:42:00|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1645026130000|2022-02-16 15:42:10|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1645026190000|2022-02-16 15:43:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1645026200000|2022-02-16 15:43:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1645026210000|2022-02-16 15:43:30|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1645026220000|2022-02-16 15:43:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1645026240000|2022-02-16 15:44:00|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1645026250000|2022-02-16 15:44:10|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1645026280000|2022-02-16 15:44:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1645026290000|2022-02-16 15:44:50|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1645026300000|2022-02-16 15:45:00|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1645026310000|2022-02-16 15:45:10|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1645026400000|2022-02-16 15:46:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1645026410000|2022-02-16 15:46:50|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1645026420000|2022-02-16 15:47:00|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1645026430000|2022-02-16 15:47:10|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1645026450000|2022-02-16 15:47:30|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1645026460000|2022-02-16 15:47:40|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1645026470000|2022-02-16 15:47:50|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1645026490000|2022-02-16 15:48:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1645026500000|2022-02-16 15:48:20|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1645026520000|2022-02-16 15:48:40|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1645026540000|2022-02-16 15:49:00|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1645026550000|2022-02-16 15:49:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1645026560000|2022-02-16 15:49:20|11.54|11.54|11.55|11.55|11.55|11.55|11.54|11.54|0
1645026580000|2022-02-16 15:49:40|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1645026600000|2022-02-16 15:50:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1645026610000|2022-02-16 15:50:10|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1645026620000|2022-02-16 15:50:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1645026630000|2022-02-16 15:50:30|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1645026640000|2022-02-16 15:50:40|11.62|11.62|11.6|11.6|11.62|11.62|11.6|11.6|0
1645026650000|2022-02-16 15:50:50|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1645026660000|2022-02-16 15:51:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1645026680000|2022-02-16 15:51:20|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1645026690000|2022-02-16 15:51:30|11.64|11.64|11.63|11.63|11.64|11.64|11.63|11.63|0
1645026700000|2022-02-16 15:51:40|11.64|11.64|11.65|11.65|11.65|11.65|11.64|11.64|0
1645026710000|2022-02-16 15:51:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1645026720000|2022-02-16 15:52:00|11.65|11.65|11.64|11.64|11.65|11.65|11.64|11.64|0
1645026730000|2022-02-16 15:52:10|11.65|11.65|11.66|11.66|11.66|11.66|11.65|11.65|0
1645026750000|2022-02-16 15:52:30|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1645026760000|2022-02-16 15:52:40|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1645026770000|2022-02-16 15:52:50|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1645026780000|2022-02-16 15:53:00|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1645026790000|2022-02-16 15:53:10|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1645026800000|2022-02-16 15:53:20|11.69|11.69|11.72|11.72|11.72|11.72|11.69|11.69|0
1645026810000|2022-02-16 15:53:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1645026820000|2022-02-16 15:53:40|11.7|11.7|11.71|11.71|11.71|11.71|11.7|11.7|0
1645026830000|2022-02-16 15:53:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1645026850000|2022-02-16 15:54:10|11.73|11.73|11.74|11.74|11.74|11.74|11.73|11.73|0
1645026860000|2022-02-16 15:54:20|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1645026870000|2022-02-16 15:54:30|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1645026880000|2022-02-16 15:54:40|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1645026890000|2022-02-16 15:54:50|11.73|11.73|11.75|11.75|11.75|11.75|11.73|11.73|0
1645026900000|2022-02-16 15:55:00|11.74|11.74|11.73|11.73|11.74|11.74|11.73|11.73|0
1645026940000|2022-02-16 15:55:40|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1645026990000|2022-02-16 15:56:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1645027000000|2022-02-16 15:56:40|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1645027010000|2022-02-16 15:56:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1645027030000|2022-02-16 15:57:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1645027040000|2022-02-16 15:57:20|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1645027060000|2022-02-16 15:57:40|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1645027070000|2022-02-16 15:57:50|11.72|11.72|11.71|11.71|11.72|11.72|11.71|11.71|0
1645027080000|2022-02-16 15:58:00|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1645027100000|2022-02-16 15:58:20|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1645027120000|2022-02-16 15:58:40|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1645027130000|2022-02-16 15:58:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1645027150000|2022-02-16 15:59:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1645027160000|2022-02-16 15:59:20|11.71|11.71|11.7|11.7|11.71|11.71|11.7|11.7|0
1645027180000|2022-02-16 15:59:40|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1645027190000|2022-02-16 15:59:50|11.72|11.72|11.73|11.73|11.73|11.73|11.72|11.72|0
1645027200000|2022-02-16 16:00:00|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1645027220000|2022-02-16 16:00:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1645027230000|2022-02-16 16:00:30|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1645027240000|2022-02-16 16:00:40|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1645027250000|2022-02-16 16:00:50|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1645027260000|2022-02-16 16:01:00|11.69|11.69|11.67|11.67|11.69|11.69|11.67|11.67|0
1645027270000|2022-02-16 16:01:10|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1645027280000|2022-02-16 16:01:20|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1645027290000|2022-02-16 16:01:30|11.7|11.7|11.69|11.69|11.7|11.7|11.69|11.69|0
1645027320000|2022-02-16 16:02:00|11.68|11.68|11.69|11.69|11.69|11.69|11.68|11.68|0
1645027330000|2022-02-16 16:02:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1645027350000|2022-02-16 16:02:30|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1645027360000|2022-02-16 16:02:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1645027370000|2022-02-16 16:02:50|11.68|11.68|11.69|11.69|11.69|11.69|11.68|11.68|0
1645027390000|2022-02-16 16:03:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1645027400000|2022-02-16 16:03:20|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1645027410000|2022-02-16 16:03:30|11.69|11.69|11.71|11.71|11.71|11.71|11.69|11.69|0
1645027420000|2022-02-16 16:03:40|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1645027470000|2022-02-16 16:04:30|11.71|11.71|11.7|11.7|11.71|11.71|11.7|11.7|0
1645027490000|2022-02-16 16:04:50|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1645027500000|2022-02-16 16:05:00|11.69|11.69|11.67|11.67|11.69|11.69|11.67|11.67|0
1645027520000|2022-02-16 16:05:20|11.68|11.68|11.69|11.69|11.69|11.69|11.68|11.68|0
1645027560000|2022-02-16 16:06:00|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1645027590000|2022-02-16 16:06:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1645027610000|2022-02-16 16:06:50|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1645027630000|2022-02-16 16:07:10|11.71|11.71|11.72|11.72|11.72|11.72|11.71|11.71|0
1645027640000|2022-02-16 16:07:20|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1645027650000|2022-02-16 16:07:30|11.72|11.72|11.73|11.73|11.73|11.73|11.72|11.72|0
1645027660000|2022-02-16 16:07:40|11.74|11.74|11.72|11.72|11.74|11.74|11.72|11.72|0
1645027670000|2022-02-16 16:07:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1645027680000|2022-02-16 16:08:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1645027690000|2022-02-16 16:08:10|11.71|11.71|11.72|11.72|11.72|11.72|11.71|11.71|0
1645027700000|2022-02-16 16:08:20|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1645027710000|2022-02-16 16:08:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1645027720000|2022-02-16 16:08:40|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1645027740000|2022-02-16 16:09:00|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1645027750000|2022-02-16 16:09:10|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1645027760000|2022-02-16 16:09:20|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1645027810000|2022-02-16 16:10:10|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1645027830000|2022-02-16 16:10:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1645027840000|2022-02-16 16:10:40|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1645027850000|2022-02-16 16:10:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1645027930000|2022-02-16 16:12:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1645027940000|2022-02-16 16:12:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1645027950000|2022-02-16 16:12:30|11.68|11.68|11.69|11.69|11.69|11.69|11.68|11.68|0
1645027970000|2022-02-16 16:12:50|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1645027980000|2022-02-16 16:13:00|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1645027990000|2022-02-16 16:13:10|11.71|11.71|11.7|11.7|11.71|11.71|11.7|11.7|0
1645028000000|2022-02-16 16:13:20|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1645028010000|2022-02-16 16:13:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1645028040000|2022-02-16 16:14:00|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1645028050000|2022-02-16 16:14:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1645028060000|2022-02-16 16:14:20|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1645028090000|2022-02-16 16:14:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1645028100000|2022-02-16 16:15:00|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1645028120000|2022-02-16 16:15:20|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1645028130000|2022-02-16 16:15:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1645028160000|2022-02-16 16:16:00|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1645028170000|2022-02-16 16:16:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1645028230000|2022-02-16 16:17:10|11.74|11.74|11.75|11.75|11.75|11.75|11.74|11.74|0
1645028250000|2022-02-16 16:17:30|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1645028260000|2022-02-16 16:17:40|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1645028290000|2022-02-16 16:18:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1645028300000|2022-02-16 16:18:20|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1645028320000|2022-02-16 16:18:40|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1645028330000|2022-02-16 16:18:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1645028350000|2022-02-16 16:19:10|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1645028370000|2022-02-16 16:19:30|11.69|11.69|11.67|11.67|11.69|11.69|11.67|11.67|0
1645028400000|2022-02-16 16:20:00|11.66|11.66|11.67|11.67|11.67|11.67|11.66|11.66|0
1645028430000|2022-02-16 16:20:30|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1645028440000|2022-02-16 16:20:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1645028470000|2022-02-16 16:21:10|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1645028480000|2022-02-16 16:21:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1645028490000|2022-02-16 16:21:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1645028520000|2022-02-16 16:22:00|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1645028530000|2022-02-16 16:22:10|11.62|11.62|11.63|11.63|11.63|11.63|11.62|11.62|0
1645028540000|2022-02-16 16:22:20|11.64|11.64|11.63|11.63|11.64|11.64|11.63|11.63|0
1645028550000|2022-02-16 16:22:30|11.64|11.64|11.63|11.63|11.64|11.64|11.63|11.63|0
1645028560000|2022-02-16 16:22:40|11.62|11.62|11.63|11.63|11.63|11.63|11.62|11.62|0
1645028570000|2022-02-16 16:22:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1645028640000|2022-02-16 16:24:00|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1645028650000|2022-02-16 16:24:10|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1645028670000|2022-02-16 16:24:30|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1645028680000|2022-02-16 16:24:40|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1645028700000|2022-02-16 16:25:00|11.62|11.62|11.6|11.6|11.62|11.62|11.6|11.6|0
1645028710000|2022-02-16 16:25:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1645028740000|2022-02-16 16:25:40|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1645028750000|2022-02-16 16:25:50|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1645028760000|2022-02-16 16:26:00|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1645028790000|2022-02-16 16:26:30|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1645028810000|2022-02-16 16:26:50|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1645028820000|2022-02-16 16:27:00|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1645028830000|2022-02-16 16:27:10|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1645028840000|2022-02-16 16:27:20|11.62|11.62|11.61|11.61|11.62|11.62|11.61|11.61|0
1645028880000|2022-02-16 16:28:00|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1645028890000|2022-02-16 16:28:10|11.59|11.59|11.6|11.6|11.6|11.6|11.59|11.59|0
1645028900000|2022-02-16 16:28:20|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1645028910000|2022-02-16 16:28:30|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1645028920000|2022-02-16 16:28:40|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1645028930000|2022-02-16 16:28:50|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1645028940000|2022-02-16 16:29:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1645028960000|2022-02-16 16:29:20|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1645028970000|2022-02-16 16:29:30|11.59|11.59|11.58|11.58|11.59|11.59|11.58|11.58|0
1645028980000|2022-02-16 16:29:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1645028990000|2022-02-16 16:29:50|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1645029000000|2022-02-16 16:30:00|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1645029010000|2022-02-16 16:30:10|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1645029020000|2022-02-16 16:30:20|11.59|11.59|11.58|11.58|11.59|11.59|11.58|11.58|0
1645029110000|2022-02-16 16:31:50|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1645029120000|2022-02-16 16:32:00|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1645029140000|2022-02-16 16:32:20|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1645029170000|2022-02-16 16:32:50|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1645029180000|2022-02-16 16:33:00|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1645029190000|2022-02-16 16:33:10|11.57|11.57|11.56|11.56|11.57|11.57|11.56|11.56|0
1645029230000|2022-02-16 16:33:50|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1645029310000|2022-02-16 16:35:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1645029320000|2022-02-16 16:35:20|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1645029340000|2022-02-16 16:35:40|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1645029350000|2022-02-16 16:35:50|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1645029360000|2022-02-16 16:36:00|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1645029400000|2022-02-16 16:36:40|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1645029410000|2022-02-16 16:36:50|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1645029450000|2022-02-16 16:37:30|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1645029460000|2022-02-16 16:37:40|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1645029470000|2022-02-16 16:37:50|11.54|11.54|11.55|11.55|11.55|11.55|11.54|11.54|0
1645029490000|2022-02-16 16:38:10|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1645029510000|2022-02-16 16:38:30|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1645029550000|2022-02-16 16:39:10|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1645029590000|2022-02-16 16:39:50|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1645029610000|2022-02-16 16:40:10|11.53|11.53|11.54|11.54|11.54|11.54|11.53|11.53|0
1645029680000|2022-02-16 16:41:20|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1645029730000|2022-02-16 16:42:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1645029750000|2022-02-16 16:42:30|11.57|11.57|11.55|11.55|11.57|11.57|11.55|11.55|0
1645029760000|2022-02-16 16:42:40|11.54|11.54|11.55|11.55|11.55|11.55|11.54|11.54|0
1645029770000|2022-02-16 16:42:50|11.56|11.56|11.55|11.55|11.56|11.56|11.55|11.55|0
1645029780000|2022-02-16 16:43:00|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1645029810000|2022-02-16 16:43:30|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1645029850000|2022-02-16 16:44:10|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1645029900000|2022-02-16 16:45:00|11.56|11.56|11.55|11.55|11.56|11.56|11.55|11.55|0
1645029930000|2022-02-16 16:45:30|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1645029940000|2022-02-16 16:45:40|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1645029960000|2022-02-16 16:46:00|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1645029970000|2022-02-16 16:46:10|11.52|11.52|11.53|11.53|11.53|11.53|11.52|11.52|0
1645029990000|2022-02-16 16:46:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1645030010000|2022-02-16 16:46:50|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1645030030000|2022-02-16 16:47:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1645030050000|2022-02-16 16:47:30|11.49|11.49|11.48|11.48|11.49|11.49|11.48|11.48|0
1645030070000|2022-02-16 16:47:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1645030080000|2022-02-16 16:48:00|11.46|11.46|11.44|11.44|11.46|11.46|11.44|11.44|0
1645030100000|2022-02-16 16:48:20|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1645030110000|2022-02-16 16:48:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1645030120000|2022-02-16 16:48:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1645030130000|2022-02-16 16:48:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1645030140000|2022-02-16 16:49:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1645030150000|2022-02-16 16:49:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1645030180000|2022-02-16 16:49:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1645030190000|2022-02-16 16:49:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1645030200000|2022-02-16 16:50:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1645030220000|2022-02-16 16:50:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1645030260000|2022-02-16 16:51:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1645030290000|2022-02-16 16:51:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1645030320000|2022-02-16 16:52:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1645030330000|2022-02-16 16:52:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1645030370000|2022-02-16 16:52:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1645030430000|2022-02-16 16:53:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1645030440000|2022-02-16 16:54:00|11.46|11.46|11.44|11.44|11.46|11.46|11.44|11.44|0
1645030450000|2022-02-16 16:54:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1645030460000|2022-02-16 16:54:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1645030530000|2022-02-16 16:55:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1645030540000|2022-02-16 16:55:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1645030550000|2022-02-16 16:55:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1645030580000|2022-02-16 16:56:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1645030590000|2022-02-16 16:56:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1645030640000|2022-02-16 16:57:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1645030650000|2022-02-16 16:57:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1645030660000|2022-02-16 16:57:40|11.47|11.47|11.44|11.44|11.47|11.47|11.44|11.44|0
1645030800000|2022-02-16 17:00:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1645030810000|2022-02-16 17:00:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1645030820000|2022-02-16 17:00:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1645030870000|2022-02-16 17:01:10|11.45|11.45|11.47|11.47|11.47|11.47|11.45|11.45|0
1645030880000|2022-02-16 17:01:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1645030890000|2022-02-16 17:01:30|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1645030910000|2022-02-16 17:01:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1645030920000|2022-02-16 17:02:00|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1645030930000|2022-02-16 17:02:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1645030950000|2022-02-16 17:02:30|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1645030980000|2022-02-16 17:03:00|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1645031000000|2022-02-16 17:03:20|11.46|11.46|11.44|11.44|11.46|11.46|11.44|11.44|0
1645031030000|2022-02-16 17:03:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1645031040000|2022-02-16 17:04:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1645031060000|2022-02-16 17:04:20|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1645031090000|2022-02-16 17:04:50|11.47|11.47|11.45|11.45|11.47|11.47|11.45|11.45|0
1645031110000|2022-02-16 17:05:10|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1645031120000|2022-02-16 17:05:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1645031140000|2022-02-16 17:05:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1645031150000|2022-02-16 17:05:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1645031180000|2022-02-16 17:06:20|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1645031210000|2022-02-16 17:06:50|11.41|11.41|11.43|11.43|11.43|11.43|11.41|11.41|0
1645031220000|2022-02-16 17:07:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1645031240000|2022-02-16 17:07:20|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1645031250000|2022-02-16 17:07:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1645031280000|2022-02-16 17:08:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1645031290000|2022-02-16 17:08:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1645031300000|2022-02-16 17:08:20|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1645031320000|2022-02-16 17:08:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1645031360000|2022-02-16 17:09:20|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1645031380000|2022-02-16 17:09:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1645031400000|2022-02-16 17:10:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1645031410000|2022-02-16 17:10:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1645031440000|2022-02-16 17:10:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1645031450000|2022-02-16 17:10:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1645031470000|2022-02-16 17:11:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1645031510000|2022-02-16 17:11:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1645031530000|2022-02-16 17:12:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1645031540000|2022-02-16 17:12:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1645031600000|2022-02-16 17:13:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1645031640000|2022-02-16 17:14:00|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1645031660000|2022-02-16 17:14:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1645031680000|2022-02-16 17:14:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1645031820000|2022-02-16 17:17:00|11.44|11.44|11.46|11.46|11.46|11.46|11.44|11.44|0
1645031830000|2022-02-16 17:17:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1645031870000|2022-02-16 17:17:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1645031880000|2022-02-16 17:18:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1645031890000|2022-02-16 17:18:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1645031930000|2022-02-16 17:18:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1645031940000|2022-02-16 17:19:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1645031950000|2022-02-16 17:19:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1645031960000|2022-02-16 17:19:20|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1645031970000|2022-02-16 17:19:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1645031990000|2022-02-16 17:19:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1645032000000|2022-02-16 17:20:00|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1645032130000|2022-02-16 17:22:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1645032270000|2022-02-16 17:24:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1645032300000|2022-02-16 17:25:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1645032320000|2022-02-16 17:25:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1645032330000|2022-02-16 17:25:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1645032370000|2022-02-16 17:26:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1645032390000|2022-02-16 17:26:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1645032400000|2022-02-16 17:26:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1645032430000|2022-02-16 17:27:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1645032450000|2022-02-16 17:27:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1645032530000|2022-02-16 17:28:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1645032540000|2022-02-16 17:29:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1645032570000|2022-02-16 17:29:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1645032580000|2022-02-16 17:29:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1645032590000|2022-02-16 17:29:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1645032610000|2022-02-16 17:30:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1645032630000|2022-02-16 17:30:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1645032650000|2022-02-16 17:30:50|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1645032660000|2022-02-16 17:31:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645032670000|2022-02-16 17:31:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645032710000|2022-02-16 17:31:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645032720000|2022-02-16 17:32:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645032780000|2022-02-16 17:33:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645032810000|2022-02-16 17:33:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645032820000|2022-02-16 17:33:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645032850000|2022-02-16 17:34:10|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1645032860000|2022-02-16 17:34:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645032870000|2022-02-16 17:34:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645032880000|2022-02-16 17:34:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645032890000|2022-02-16 17:34:50|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1645032900000|2022-02-16 17:35:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645032910000|2022-02-16 17:35:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645032930000|2022-02-16 17:35:30|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1645033020000|2022-02-16 17:37:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645033080000|2022-02-16 17:38:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645033100000|2022-02-16 17:38:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645033110000|2022-02-16 17:38:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645033120000|2022-02-16 17:38:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645033140000|2022-02-16 17:39:00|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1645033150000|2022-02-16 17:39:10|11.26|11.26|11.27|11.27|11.27|11.27|11.26|11.26|0
1645033180000|2022-02-16 17:39:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645033190000|2022-02-16 17:39:50|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1645033220000|2022-02-16 17:40:20|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1645033240000|2022-02-16 17:40:40|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1645033260000|2022-02-16 17:41:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645033280000|2022-02-16 17:41:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645033290000|2022-02-16 17:41:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645033330000|2022-02-16 17:42:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645033340000|2022-02-16 17:42:20|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1645033350000|2022-02-16 17:42:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645033360000|2022-02-16 17:42:40|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1645033380000|2022-02-16 17:43:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645033390000|2022-02-16 17:43:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645033420000|2022-02-16 17:43:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645033440000|2022-02-16 17:44:00|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1645033470000|2022-02-16 17:44:30|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1645033480000|2022-02-16 17:44:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645033490000|2022-02-16 17:44:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645033530000|2022-02-16 17:45:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645033540000|2022-02-16 17:45:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645033570000|2022-02-16 17:46:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645033580000|2022-02-16 17:46:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645033650000|2022-02-16 17:47:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645033660000|2022-02-16 17:47:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645033670000|2022-02-16 17:47:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645033680000|2022-02-16 17:48:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645033730000|2022-02-16 17:48:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645033740000|2022-02-16 17:49:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645033750000|2022-02-16 17:49:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645033770000|2022-02-16 17:49:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645033920000|2022-02-16 17:52:00|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1645033930000|2022-02-16 17:52:10|11.24|11.24|11.25|11.25|11.25|11.25|11.24|11.24|0
1645033940000|2022-02-16 17:52:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1645033980000|2022-02-16 17:53:00|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1645033990000|2022-02-16 17:53:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645034030000|2022-02-16 17:53:50|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1645034040000|2022-02-16 17:54:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1645034050000|2022-02-16 17:54:10|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1645034080000|2022-02-16 17:54:40|11.23|11.23|11.22|11.22|11.23|11.23|11.22|11.22|0
1645034090000|2022-02-16 17:54:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1645034110000|2022-02-16 17:55:10|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1645034120000|2022-02-16 17:55:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1645034130000|2022-02-16 17:55:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1645034140000|2022-02-16 17:55:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1645034150000|2022-02-16 17:55:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1645034180000|2022-02-16 17:56:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1645034190000|2022-02-16 17:56:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1645034250000|2022-02-16 17:57:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1645034260000|2022-02-16 17:57:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1645034280000|2022-02-16 17:58:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1645034300000|2022-02-16 17:58:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1645034320000|2022-02-16 17:58:40|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1645034340000|2022-02-16 17:59:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1645034360000|2022-02-16 17:59:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1645034400000|2022-02-16 18:00:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1645034430000|2022-02-16 18:00:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1645034450000|2022-02-16 18:00:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1645034470000|2022-02-16 18:01:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1645034490000|2022-02-16 18:01:30|11.14|11.14|11.15|11.15|11.15|11.15|11.14|11.14|0
1645034510000|2022-02-16 18:01:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1645034530000|2022-02-16 18:02:10|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1645034600000|2022-02-16 18:03:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1645034610000|2022-02-16 18:03:30|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1645034640000|2022-02-16 18:04:00|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1645034650000|2022-02-16 18:04:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1645034660000|2022-02-16 18:04:20|11.14|11.14|11.15|11.15|11.15|11.15|11.14|11.14|0
1645034710000|2022-02-16 18:05:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1645034740000|2022-02-16 18:05:40|11.18|11.18|11.19|11.19|11.19|11.19|11.18|11.18|0
1645034750000|2022-02-16 18:05:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1645034760000|2022-02-16 18:06:00|11.17|11.17|11.2|11.2|11.2|11.2|11.17|11.17|0
1645034770000|2022-02-16 18:06:10|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1645034830000|2022-02-16 18:07:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1645034850000|2022-02-16 18:07:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1645034870000|2022-02-16 18:07:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1645034900000|2022-02-16 18:08:20|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1645034980000|2022-02-16 18:09:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1645034990000|2022-02-16 18:09:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1645035000000|2022-02-16 18:10:00|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1645035020000|2022-02-16 18:10:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1645035030000|2022-02-16 18:10:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1645035060000|2022-02-16 18:11:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1645035070000|2022-02-16 18:11:10|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1645035080000|2022-02-16 18:11:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1645035130000|2022-02-16 18:12:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1645035160000|2022-02-16 18:12:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1645035180000|2022-02-16 18:13:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1645035190000|2022-02-16 18:13:10|11.21|11.21|11.2|11.2|11.21|11.21|11.2|11.2|0
1645035200000|2022-02-16 18:13:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1645035210000|2022-02-16 18:13:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1645035240000|2022-02-16 18:14:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1645035320000|2022-02-16 18:15:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1645035350000|2022-02-16 18:15:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1645035380000|2022-02-16 18:16:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1645035390000|2022-02-16 18:16:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1645035400000|2022-02-16 18:16:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1645035410000|2022-02-16 18:16:50|11.18|11.18|11.19|11.19|11.19|11.19|11.18|11.18|0
1645035430000|2022-02-16 18:17:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1645035480000|2022-02-16 18:18:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1645035510000|2022-02-16 18:18:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1645035530000|2022-02-16 18:18:50|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1645035540000|2022-02-16 18:19:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1645035550000|2022-02-16 18:19:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1645035640000|2022-02-16 18:20:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1645035650000|2022-02-16 18:20:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1645035700000|2022-02-16 18:21:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1645035710000|2022-02-16 18:21:50|11.23|11.23|11.22|11.22|11.23|11.23|11.22|11.22|0
1645035890000|2022-02-16 18:24:50|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1645035900000|2022-02-16 18:25:00|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1645035940000|2022-02-16 18:25:40|11.21|11.21|11.22|11.22|11.22|11.22|11.21|11.21|0
1645035980000|2022-02-16 18:26:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1645036010000|2022-02-16 18:26:50|11.22|11.22|11.21|11.21|11.22|11.22|11.21|11.21|0
1645036020000|2022-02-16 18:27:00|11.22|11.22|11.21|11.21|11.22|11.22|11.21|11.21|0
1645036050000|2022-02-16 18:27:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1645036090000|2022-02-16 18:28:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1645036140000|2022-02-16 18:29:00|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1645036210000|2022-02-16 18:30:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1645036230000|2022-02-16 18:30:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1645036240000|2022-02-16 18:30:40|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1645036250000|2022-02-16 18:30:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1645036260000|2022-02-16 18:31:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1645036330000|2022-02-16 18:32:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1645036350000|2022-02-16 18:32:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1645036360000|2022-02-16 18:32:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1645036380000|2022-02-16 18:33:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1645036390000|2022-02-16 18:33:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1645036400000|2022-02-16 18:33:20|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1645036420000|2022-02-16 18:33:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1645036440000|2022-02-16 18:34:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1645036450000|2022-02-16 18:34:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1645036460000|2022-02-16 18:34:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1645036470000|2022-02-16 18:34:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1645036580000|2022-02-16 18:36:20|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1645036600000|2022-02-16 18:36:40|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1645036660000|2022-02-16 18:37:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1645036720000|2022-02-16 18:38:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1645036730000|2022-02-16 18:38:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1645036750000|2022-02-16 18:39:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1645036790000|2022-02-16 18:39:50|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1645036800000|2022-02-16 18:40:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1645036810000|2022-02-16 18:40:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1645036840000|2022-02-16 18:40:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1645036850000|2022-02-16 18:40:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1645036860000|2022-02-16 18:41:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1645036870000|2022-02-16 18:41:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1645036880000|2022-02-16 18:41:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1645036990000|2022-02-16 18:43:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1645037020000|2022-02-16 18:43:40|11.16|11.16|11.17|11.17|11.17|11.17|11.16|11.16|0
1645037030000|2022-02-16 18:43:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1645037040000|2022-02-16 18:44:00|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1645037050000|2022-02-16 18:44:10|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1645037060000|2022-02-16 18:44:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1645037130000|2022-02-16 18:45:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1645037150000|2022-02-16 18:45:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1645037160000|2022-02-16 18:46:00|11.16|11.16|11.18|11.18|11.18|11.18|11.16|11.16|0
1645037170000|2022-02-16 18:46:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1645037230000|2022-02-16 18:47:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1645037270000|2022-02-16 18:47:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1645037340000|2022-02-16 18:49:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1645037420000|2022-02-16 18:50:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1645037430000|2022-02-16 18:50:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1645037440000|2022-02-16 18:50:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1645037450000|2022-02-16 18:50:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1645037500000|2022-02-16 18:51:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1645037510000|2022-02-16 18:51:50|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1645037540000|2022-02-16 18:52:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1645037550000|2022-02-16 18:52:30|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1645037590000|2022-02-16 18:53:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1645037680000|2022-02-16 18:54:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1645037700000|2022-02-16 18:55:00|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1645037730000|2022-02-16 18:55:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1645037740000|2022-02-16 18:55:40|11.16|11.16|11.17|11.17|11.17|11.17|11.16|11.16|0
1645037750000|2022-02-16 18:55:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1645037950000|2022-02-16 18:59:10|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1645037960000|2022-02-16 18:59:20|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1645037970000|2022-02-16 18:59:30|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1645037980000|2022-02-16 18:59:40|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1645038010000|2022-02-16 19:00:10|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1645038030000|2022-02-16 19:00:30|11.13|11.13|11.18|11.18|11.18|11.18|11.13|11.13|0
1645038040000|2022-02-16 19:00:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1645038050000|2022-02-16 19:00:50|11.22|11.22|11.24|11.24|11.24|11.24|11.22|11.22|0
1645038070000|2022-02-16 19:01:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1645038080000|2022-02-16 19:01:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1645038090000|2022-02-16 19:01:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1645038100000|2022-02-16 19:01:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1645038110000|2022-02-16 19:01:50|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1645038120000|2022-02-16 19:02:00|11.21|11.21|11.19|11.19|11.21|11.21|11.19|11.19|0
1645038130000|2022-02-16 19:02:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1645038140000|2022-02-16 19:02:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1645038150000|2022-02-16 19:02:30|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1645038180000|2022-02-16 19:03:00|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1645038190000|2022-02-16 19:03:10|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1645038200000|2022-02-16 19:03:20|11.13|11.13|11.17|11.17|11.17|11.17|11.13|11.13|0
1645038210000|2022-02-16 19:03:30|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1645038220000|2022-02-16 19:03:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1645038330000|2022-02-16 19:05:30|11.17|11.17|11.19|11.19|11.19|11.19|11.17|11.17|0
1645038340000|2022-02-16 19:05:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1645038350000|2022-02-16 19:05:50|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1645038530000|2022-02-16 19:08:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645038550000|2022-02-16 19:09:10|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1645038560000|2022-02-16 19:09:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645038580000|2022-02-16 19:09:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1645038590000|2022-02-16 19:09:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645038600000|2022-02-16 19:10:00|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1645038620000|2022-02-16 19:10:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1645038640000|2022-02-16 19:10:40|11.24|11.24|11.25|11.25|11.25|11.25|11.24|11.24|0
1645038660000|2022-02-16 19:11:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1645038670000|2022-02-16 19:11:10|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1645038680000|2022-02-16 19:11:20|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1645038700000|2022-02-16 19:11:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1645038710000|2022-02-16 19:11:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1645038720000|2022-02-16 19:12:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645038730000|2022-02-16 19:12:10|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1645038740000|2022-02-16 19:12:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1645038810000|2022-02-16 19:13:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1645038840000|2022-02-16 19:14:00|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1645038880000|2022-02-16 19:14:40|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1645038890000|2022-02-16 19:14:50|11.23|11.23|11.22|11.22|11.23|11.23|11.22|11.22|0
1645038900000|2022-02-16 19:15:00|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1645038910000|2022-02-16 19:15:10|11.24|11.24|11.25|11.25|11.25|11.25|11.24|11.24|0
1645038920000|2022-02-16 19:15:20|11.24|11.24|11.26|11.26|11.26|11.26|11.24|11.24|0
1645038950000|2022-02-16 19:15:50|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1645038960000|2022-02-16 19:16:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1645039000000|2022-02-16 19:16:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1645039020000|2022-02-16 19:17:00|11.21|11.21|11.22|11.22|11.22|11.22|11.21|11.21|0
1645039040000|2022-02-16 19:17:20|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1645039050000|2022-02-16 19:17:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1645039090000|2022-02-16 19:18:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645039100000|2022-02-16 19:18:20|11.25|11.25|11.23|11.23|11.25|11.25|11.23|11.23|0
1645039130000|2022-02-16 19:18:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1645039140000|2022-02-16 19:19:00|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1645039150000|2022-02-16 19:19:10|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1645039170000|2022-02-16 19:19:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645039180000|2022-02-16 19:19:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1645039190000|2022-02-16 19:19:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645039200000|2022-02-16 19:20:00|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1645039230000|2022-02-16 19:20:30|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1645039240000|2022-02-16 19:20:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645039260000|2022-02-16 19:21:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645039300000|2022-02-16 19:21:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645039360000|2022-02-16 19:22:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645039370000|2022-02-16 19:22:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645039400000|2022-02-16 19:23:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645039410000|2022-02-16 19:23:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645039420000|2022-02-16 19:23:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645039480000|2022-02-16 19:24:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645039490000|2022-02-16 19:24:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645039500000|2022-02-16 19:25:00|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1645039520000|2022-02-16 19:25:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1645039540000|2022-02-16 19:25:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1645039550000|2022-02-16 19:25:50|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1645039560000|2022-02-16 19:26:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1645039580000|2022-02-16 19:26:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1645039590000|2022-02-16 19:26:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1645039620000|2022-02-16 19:27:00|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1645039630000|2022-02-16 19:27:10|11.42|11.42|11.44|11.44|11.44|11.44|11.42|11.42|0
1645039640000|2022-02-16 19:27:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1645039650000|2022-02-16 19:27:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1645039660000|2022-02-16 19:27:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1645039670000|2022-02-16 19:27:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1645039680000|2022-02-16 19:28:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1645039700000|2022-02-16 19:28:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1645039740000|2022-02-16 19:29:00|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1645039780000|2022-02-16 19:29:40|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1645039810000|2022-02-16 19:30:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1645039820000|2022-02-16 19:30:20|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1645039840000|2022-02-16 19:30:40|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1645039850000|2022-02-16 19:30:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1645039860000|2022-02-16 19:31:00|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1645039890000|2022-02-16 19:31:30|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1645039900000|2022-02-16 19:31:40|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1645039910000|2022-02-16 19:31:50|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1645039920000|2022-02-16 19:32:00|11.48|11.48|11.5|11.5|11.5|11.5|11.48|11.48|0
1645039930000|2022-02-16 19:32:10|11.49|11.49|11.48|11.48|11.49|11.49|11.48|11.48|0
1645039990000|2022-02-16 19:33:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1645040000000|2022-02-16 19:33:20|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1645040020000|2022-02-16 19:33:40|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1645040030000|2022-02-16 19:33:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1645040040000|2022-02-16 19:34:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1645040050000|2022-02-16 19:34:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1645040060000|2022-02-16 19:34:20|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1645040070000|2022-02-16 19:34:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1645040080000|2022-02-16 19:34:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1645040100000|2022-02-16 19:35:00|11.42|11.42|11.4|11.4|11.42|11.42|11.4|11.4|0
1645040110000|2022-02-16 19:35:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1645040120000|2022-02-16 19:35:20|11.42|11.42|11.41|11.41|11.42|11.42|11.41|11.41|0
1645040130000|2022-02-16 19:35:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1645040140000|2022-02-16 19:35:40|11.41|11.41|11.39|11.39|11.41|11.41|11.39|11.39|0
1645040150000|2022-02-16 19:35:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1645040160000|2022-02-16 19:36:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1645040190000|2022-02-16 19:36:30|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1645040200000|2022-02-16 19:36:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645040210000|2022-02-16 19:36:50|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1645040220000|2022-02-16 19:37:00|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1645040260000|2022-02-16 19:37:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1645040270000|2022-02-16 19:37:50|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1645040280000|2022-02-16 19:38:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645040320000|2022-02-16 19:38:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645040330000|2022-02-16 19:38:50|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1645040340000|2022-02-16 19:39:00|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1645040350000|2022-02-16 19:39:10|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1645040370000|2022-02-16 19:39:30|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1645040400000|2022-02-16 19:40:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645040440000|2022-02-16 19:40:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645040450000|2022-02-16 19:40:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645040460000|2022-02-16 19:41:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645040470000|2022-02-16 19:41:10|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1645040480000|2022-02-16 19:41:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645040490000|2022-02-16 19:41:30|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1645040540000|2022-02-16 19:42:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645040560000|2022-02-16 19:42:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645040590000|2022-02-16 19:43:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645040600000|2022-02-16 19:43:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645040620000|2022-02-16 19:43:40|11.29|11.29|11.31|11.31|11.31|11.31|11.29|11.29|0
1645040630000|2022-02-16 19:43:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645040640000|2022-02-16 19:44:00|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1645040650000|2022-02-16 19:44:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645040660000|2022-02-16 19:44:20|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1645040700000|2022-02-16 19:45:00|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1645040720000|2022-02-16 19:45:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645040730000|2022-02-16 19:45:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645040740000|2022-02-16 19:45:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645040760000|2022-02-16 19:46:00|11.29|11.29|11.31|11.31|11.31|11.31|11.29|11.29|0
1645040790000|2022-02-16 19:46:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645040800000|2022-02-16 19:46:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645040820000|2022-02-16 19:47:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645040830000|2022-02-16 19:47:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645040860000|2022-02-16 19:47:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645040870000|2022-02-16 19:47:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645040880000|2022-02-16 19:48:00|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1645040890000|2022-02-16 19:48:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645040900000|2022-02-16 19:48:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645040910000|2022-02-16 19:48:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645040920000|2022-02-16 19:48:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645040950000|2022-02-16 19:49:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645040960000|2022-02-16 19:49:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645040980000|2022-02-16 19:49:40|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1645040990000|2022-02-16 19:49:50|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1645041070000|2022-02-16 19:51:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645041090000|2022-02-16 19:51:30|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1645041130000|2022-02-16 19:52:10|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1645041140000|2022-02-16 19:52:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645041160000|2022-02-16 19:52:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645041180000|2022-02-16 19:53:00|11.29|11.29|11.31|11.31|11.31|11.31|11.29|11.29|0
1645041190000|2022-02-16 19:53:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645041210000|2022-02-16 19:53:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645041230000|2022-02-16 19:53:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645041240000|2022-02-16 19:54:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645041250000|2022-02-16 19:54:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645041300000|2022-02-16 19:55:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645041320000|2022-02-16 19:55:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645041330000|2022-02-16 19:55:30|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1645041340000|2022-02-16 19:55:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645041360000|2022-02-16 19:56:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645041390000|2022-02-16 19:56:30|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1645041400000|2022-02-16 19:56:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645041410000|2022-02-16 19:56:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645041420000|2022-02-16 19:57:00|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1645041430000|2022-02-16 19:57:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645041440000|2022-02-16 19:57:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645041470000|2022-02-16 19:57:50|11.29|11.29|11.31|11.31|11.31|11.31|11.29|11.29|0
1645041490000|2022-02-16 19:58:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645041500000|2022-02-16 19:58:20|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1645041540000|2022-02-16 19:59:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645041550000|2022-02-16 19:59:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645041590000|2022-02-16 19:59:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645041610000|2022-02-16 20:00:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1645041630000|2022-02-16 20:00:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1645041640000|2022-02-16 20:00:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1645041650000|2022-02-16 20:00:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1645041670000|2022-02-16 20:01:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1645041690000|2022-02-16 20:01:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1645041700000|2022-02-16 20:01:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1645041710000|2022-02-16 20:01:50|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1645041720000|2022-02-16 20:02:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1645041730000|2022-02-16 20:02:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1645041740000|2022-02-16 20:02:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1645041780000|2022-02-16 20:03:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1645041790000|2022-02-16 20:03:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1645041820000|2022-02-16 20:03:40|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1645041830000|2022-02-16 20:03:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1645041870000|2022-02-16 20:04:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1645041930000|2022-02-16 20:05:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1645041950000|2022-02-16 20:05:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1645041980000|2022-02-16 20:06:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1645042000000|2022-02-16 20:06:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1645042010000|2022-02-16 20:06:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1645042030000|2022-02-16 20:07:10|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1645042040000|2022-02-16 20:07:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1645042060000|2022-02-16 20:07:40|11.37|11.37|11.39|11.39|11.39|11.39|11.37|11.37|0
1645042100000|2022-02-16 20:08:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1645042110000|2022-02-16 20:08:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1645042130000|2022-02-16 20:08:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1645042170000|2022-02-16 20:09:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1645042190000|2022-02-16 20:09:50|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1645042200000|2022-02-16 20:10:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1645042210000|2022-02-16 20:10:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1645042230000|2022-02-16 20:10:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1645042260000|2022-02-16 20:11:00|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1645042280000|2022-02-16 20:11:20|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1645042310000|2022-02-16 20:11:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1645042330000|2022-02-16 20:12:10|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1645042340000|2022-02-16 20:12:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1645042350000|2022-02-16 20:12:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1645042360000|2022-02-16 20:12:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1645042400000|2022-02-16 20:13:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1645042410000|2022-02-16 20:13:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1645042420000|2022-02-16 20:13:40|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1645042430000|2022-02-16 20:13:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645042440000|2022-02-16 20:14:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645042480000|2022-02-16 20:14:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645042500000|2022-02-16 20:15:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645042510000|2022-02-16 20:15:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645042520000|2022-02-16 20:15:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645042540000|2022-02-16 20:15:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645042550000|2022-02-16 20:15:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645042560000|2022-02-16 20:16:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645042570000|2022-02-16 20:16:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645042600000|2022-02-16 20:16:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645042610000|2022-02-16 20:16:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645042630000|2022-02-16 20:17:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645042640000|2022-02-16 20:17:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645042650000|2022-02-16 20:17:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645042700000|2022-02-16 20:18:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645042710000|2022-02-16 20:18:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645042730000|2022-02-16 20:18:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645042760000|2022-02-16 20:19:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645042790000|2022-02-16 20:19:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645042800000|2022-02-16 20:20:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645042820000|2022-02-16 20:20:20|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1645042850000|2022-02-16 20:20:50|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1645042860000|2022-02-16 20:21:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645042870000|2022-02-16 20:21:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645042880000|2022-02-16 20:21:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645042890000|2022-02-16 20:21:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645042900000|2022-02-16 20:21:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645042950000|2022-02-16 20:22:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645042970000|2022-02-16 20:22:50|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1645042980000|2022-02-16 20:23:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645042990000|2022-02-16 20:23:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645043000000|2022-02-16 20:23:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645043030000|2022-02-16 20:23:50|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1645043040000|2022-02-16 20:24:00|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1645043050000|2022-02-16 20:24:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645043060000|2022-02-16 20:24:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645043080000|2022-02-16 20:24:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645043100000|2022-02-16 20:25:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645043140000|2022-02-16 20:25:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645043150000|2022-02-16 20:25:50|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1645043160000|2022-02-16 20:26:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645043180000|2022-02-16 20:26:20|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1645043190000|2022-02-16 20:26:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645043220000|2022-02-16 20:27:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645043260000|2022-02-16 20:27:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645043280000|2022-02-16 20:28:00|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1645043340000|2022-02-16 20:29:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645043350000|2022-02-16 20:29:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645043360000|2022-02-16 20:29:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645043370000|2022-02-16 20:29:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645043390000|2022-02-16 20:29:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1645043400000|2022-02-16 20:30:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645043410000|2022-02-16 20:30:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645043420000|2022-02-16 20:30:20|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1645043430000|2022-02-16 20:30:30|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1645043450000|2022-02-16 20:30:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1645043460000|2022-02-16 20:31:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1645043470000|2022-02-16 20:31:10|11.34|11.34|11.32|11.32|11.34|11.34|11.32|11.32|0
1645043500000|2022-02-16 20:31:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645043530000|2022-02-16 20:32:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645043540000|2022-02-16 20:32:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645043550000|2022-02-16 20:32:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645043560000|2022-02-16 20:32:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645043570000|2022-02-16 20:32:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645043580000|2022-02-16 20:33:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1645043590000|2022-02-16 20:33:10|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1645043600000|2022-02-16 20:33:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645043610000|2022-02-16 20:33:30|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1645043620000|2022-02-16 20:33:40|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1645043640000|2022-02-16 20:34:00|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1645043660000|2022-02-16 20:34:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1645043670000|2022-02-16 20:34:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645043680000|2022-02-16 20:34:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1645043690000|2022-02-16 20:34:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645043720000|2022-02-16 20:35:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645043740000|2022-02-16 20:35:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645043750000|2022-02-16 20:35:50|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1645043800000|2022-02-16 20:36:40|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1645043820000|2022-02-16 20:37:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645043830000|2022-02-16 20:37:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645043840000|2022-02-16 20:37:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645043850000|2022-02-16 20:37:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645043860000|2022-02-16 20:37:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645043880000|2022-02-16 20:38:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645043950000|2022-02-16 20:39:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645043970000|2022-02-16 20:39:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645044010000|2022-02-16 20:40:10|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1645044030000|2022-02-16 20:40:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645044060000|2022-02-16 20:41:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645044070000|2022-02-16 20:41:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645044080000|2022-02-16 20:41:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645044090000|2022-02-16 20:41:30|11.26|11.26|11.27|11.27|11.27|11.27|11.26|11.26|0
1645044100000|2022-02-16 20:41:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645044140000|2022-02-16 20:42:20|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1645044160000|2022-02-16 20:42:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1645044170000|2022-02-16 20:42:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645044180000|2022-02-16 20:43:00|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1645044210000|2022-02-16 20:43:30|11.24|11.24|11.25|11.25|11.25|11.25|11.24|11.24|0
1645044220000|2022-02-16 20:43:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1645044250000|2022-02-16 20:44:10|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1645044260000|2022-02-16 20:44:20|11.27|11.27|11.29|11.29|11.29|11.29|11.27|11.27|0
1645044290000|2022-02-16 20:44:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645044300000|2022-02-16 20:45:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645044310000|2022-02-16 20:45:10|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1645044330000|2022-02-16 20:45:30|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1645044350000|2022-02-16 20:45:50|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1645044360000|2022-02-16 20:46:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645044370000|2022-02-16 20:46:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645044380000|2022-02-16 20:46:20|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1645044390000|2022-02-16 20:46:30|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1645044400000|2022-02-16 20:46:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645044430000|2022-02-16 20:47:10|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1645044450000|2022-02-16 20:47:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645044460000|2022-02-16 20:47:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645044480000|2022-02-16 20:48:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645044500000|2022-02-16 20:48:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645044520000|2022-02-16 20:48:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645044530000|2022-02-16 20:48:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645044580000|2022-02-16 20:49:40|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1645044590000|2022-02-16 20:49:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645044600000|2022-02-16 20:50:00|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1645044660000|2022-02-16 20:51:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645044670000|2022-02-16 20:51:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645044680000|2022-02-16 20:51:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645044700000|2022-02-16 20:51:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645044710000|2022-02-16 20:51:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645044720000|2022-02-16 20:52:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645044750000|2022-02-16 20:52:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645044780000|2022-02-16 20:53:00|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1645044800000|2022-02-16 20:53:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645044810000|2022-02-16 20:53:30|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1645044820000|2022-02-16 20:53:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645044830000|2022-02-16 20:53:50|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1645044840000|2022-02-16 20:54:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645044850000|2022-02-16 20:54:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645044860000|2022-02-16 20:54:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645044870000|2022-02-16 20:54:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645044950000|2022-02-16 20:55:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645044960000|2022-02-16 20:56:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645045000000|2022-02-16 20:56:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645045020000|2022-02-16 20:57:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645045030000|2022-02-16 20:57:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645045040000|2022-02-16 20:57:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645045090000|2022-02-16 20:58:10|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1645045110000|2022-02-16 20:58:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645045120000|2022-02-16 20:58:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645045140000|2022-02-16 20:59:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645045150000|2022-02-16 20:59:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645045180000|2022-02-16 20:59:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645045190000|2022-02-16 20:59:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645045200000|2022-02-16 21:00:00|11.26|11.26|11.28|11.28|11.28|11.28|11.26|11.26|0
1645045270000|2022-02-16 21:01:10|11.29|11.29|11.26|11.26|11.29|11.29|11.26|11.26|0
1645045400000|2022-02-16 21:03:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1645045510000|2022-02-16 21:05:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1645045570000|2022-02-16 21:06:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1645045630000|2022-02-16 21:07:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1645045820000|2022-02-16 21:10:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1645045840000|2022-02-16 21:10:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1645045900000|2022-02-16 21:11:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1645045980000|2022-02-16 21:13:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645046160000|2022-02-16 21:16:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645046500000|2022-02-16 21:21:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645046640000|2022-02-16 21:24:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645046680000|2022-02-16 21:24:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1645046900000|2022-02-16 21:28:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645047170000|2022-02-16 21:32:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645047330000|2022-02-16 21:35:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645047450000|2022-02-16 21:37:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645047570000|2022-02-16 21:39:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645048070000|2022-02-16 21:47:50|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1645048190000|2022-02-16 21:49:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645048240000|2022-02-16 21:50:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645048450000|2022-02-16 21:54:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645048500000|2022-02-16 21:55:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645048790000|2022-02-16 21:59:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645048860000|2022-02-16 22:01:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645049240000|2022-02-16 22:07:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645049270000|2022-02-16 22:07:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645049370000|2022-02-16 22:09:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645049560000|2022-02-16 22:12:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645049860000|2022-02-16 22:17:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645049940000|2022-02-16 22:19:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645050130000|2022-02-16 22:22:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645050370000|2022-02-16 22:26:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645050400000|2022-02-16 22:26:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645050680000|2022-02-16 22:31:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645050830000|2022-02-16 22:33:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645052020000|2022-02-16 22:53:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645052480000|2022-02-16 23:01:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1645052840000|2022-02-16 23:07:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645052900000|2022-02-16 23:08:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645052980000|2022-02-16 23:09:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645053540000|2022-02-16 23:19:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645054530000|2022-02-16 23:35:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645054720000|2022-02-16 23:38:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645055100000|2022-02-16 23:45:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645055140000|2022-02-16 23:45:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645055920000|2022-02-16 23:58:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645056230000|2022-02-17 00:03:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645056300000|2022-02-17 00:05:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645056380000|2022-02-17 00:06:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645056420000|2022-02-17 00:07:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645056990000|2022-02-17 00:16:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645057030000|2022-02-17 00:17:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1645057260000|2022-02-17 00:21:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1645057330000|2022-02-17 00:22:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1645057490000|2022-02-17 00:24:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1645057610000|2022-02-17 00:26:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1645057800000|2022-02-17 00:30:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645057910000|2022-02-17 00:31:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1645058620000|2022-02-17 00:43:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645058740000|2022-02-17 00:45:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1645058810000|2022-02-17 00:46:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645059000000|2022-02-17 00:50:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645059090000|2022-02-17 00:51:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645059150000|2022-02-17 00:52:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645059240000|2022-02-17 00:54:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645059510000|2022-02-17 00:58:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645059520000|2022-02-17 00:58:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1645088410000|2022-02-17 09:00:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645088540000|2022-02-17 09:02:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645090490000|2022-02-17 09:34:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645091020000|2022-02-17 09:43:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645091040000|2022-02-17 09:44:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645091490000|2022-02-17 09:51:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1645091610000|2022-02-17 09:53:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1645092030000|2022-02-17 10:00:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645093140000|2022-02-17 10:19:00|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1645094780000|2022-02-17 10:46:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1645096070000|2022-02-17 11:07:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1645096340000|2022-02-17 11:12:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1645096470000|2022-02-17 11:14:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1645097170000|2022-02-17 11:26:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1645097360000|2022-02-17 11:29:20|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1645097400000|2022-02-17 11:30:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1645097710000|2022-02-17 11:35:10|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1645099200000|2022-02-17 12:00:00|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1645099210000|2022-02-17 12:00:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645099300000|2022-02-17 12:01:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645099990000|2022-02-17 12:13:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645100330000|2022-02-17 12:18:50|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1645100610000|2022-02-17 12:23:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645100930000|2022-02-17 12:28:50|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1645101090000|2022-02-17 12:31:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645101740000|2022-02-17 12:42:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645101760000|2022-02-17 12:42:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645101830000|2022-02-17 12:43:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645101850000|2022-02-17 12:44:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1645101910000|2022-02-17 12:45:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645101930000|2022-02-17 12:45:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645102110000|2022-02-17 12:48:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645102140000|2022-02-17 12:49:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645102310000|2022-02-17 12:51:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645102390000|2022-02-17 12:53:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1645102700000|2022-02-17 12:58:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1645103130000|2022-02-17 13:05:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1645103140000|2022-02-17 13:05:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645103200000|2022-02-17 13:06:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645103250000|2022-02-17 13:07:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1645103420000|2022-02-17 13:10:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645103490000|2022-02-17 13:11:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645103630000|2022-02-17 13:13:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645103680000|2022-02-17 13:14:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1645103740000|2022-02-17 13:15:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645103750000|2022-02-17 13:15:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645103790000|2022-02-17 13:16:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1645103840000|2022-02-17 13:17:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645104560000|2022-02-17 13:29:20|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1645104580000|2022-02-17 13:29:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1645104710000|2022-02-17 13:31:50|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1645105180000|2022-02-17 13:39:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1645105240000|2022-02-17 13:40:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1645105330000|2022-02-17 13:42:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1645105470000|2022-02-17 13:44:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1645105530000|2022-02-17 13:45:30|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1645105550000|2022-02-17 13:45:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1645105570000|2022-02-17 13:46:10|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1645105600000|2022-02-17 13:46:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1645105900000|2022-02-17 13:51:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1645105930000|2022-02-17 13:52:10|11.18|11.18|11.19|11.19|11.19|11.19|11.18|11.18|0
1645105950000|2022-02-17 13:52:30|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1645106180000|2022-02-17 13:56:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1645106260000|2022-02-17 13:57:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1645106280000|2022-02-17 13:58:00|11.18|11.18|11.2|11.2|11.2|11.2|11.18|11.18|0
1645106290000|2022-02-17 13:58:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1645106430000|2022-02-17 14:00:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1645106570000|2022-02-17 14:02:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1645106620000|2022-02-17 14:03:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1645106660000|2022-02-17 14:04:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1645106670000|2022-02-17 14:04:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1645106680000|2022-02-17 14:04:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1645106700000|2022-02-17 14:05:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1645106720000|2022-02-17 14:05:20|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1645106790000|2022-02-17 14:06:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1645106800000|2022-02-17 14:06:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1645106900000|2022-02-17 14:08:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1645107170000|2022-02-17 14:12:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1645107270000|2022-02-17 14:14:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1645107360000|2022-02-17 14:16:00|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1645107400000|2022-02-17 14:16:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1645107460000|2022-02-17 14:17:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1645107600000|2022-02-17 14:20:00|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1645107660000|2022-02-17 14:21:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1645107770000|2022-02-17 14:22:50|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1645107900000|2022-02-17 14:25:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1645107990000|2022-02-17 14:26:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1645108080000|2022-02-17 14:28:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1645108150000|2022-02-17 14:29:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1645108170000|2022-02-17 14:29:30|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1645108190000|2022-02-17 14:29:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1645108210000|2022-02-17 14:30:10|11.17|11.17|11.26|11.26|11.26|11.26|11.17|11.17|0
1645108220000|2022-02-17 14:30:20|11.24|11.24|11.21|11.21|11.24|11.24|11.21|11.21|0
1645108230000|2022-02-17 14:30:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1645108240000|2022-02-17 14:30:40|11.17|11.17|11.18|11.18|11.18|11.18|11.17|11.17|0
1645108250000|2022-02-17 14:30:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1645108260000|2022-02-17 14:31:00|11.21|11.21|11.23|11.23|11.23|11.23|11.21|11.21|0
1645108270000|2022-02-17 14:31:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1645108290000|2022-02-17 14:31:30|11.17|11.17|11.19|11.19|11.19|11.19|11.17|11.17|0
1645108300000|2022-02-17 14:31:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1645108310000|2022-02-17 14:31:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1645108320000|2022-02-17 14:32:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1645108330000|2022-02-17 14:32:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1645108340000|2022-02-17 14:32:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1645108350000|2022-02-17 14:32:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1645108360000|2022-02-17 14:32:40|11.08|11.08|11.12|11.12|11.12|11.12|11.08|11.08|0
1645108380000|2022-02-17 14:33:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1645108390000|2022-02-17 14:33:10|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1645108400000|2022-02-17 14:33:20|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1645108420000|2022-02-17 14:33:40|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1645108430000|2022-02-17 14:33:50|11.07|11.07|11.09|11.09|11.09|11.09|11.07|11.07|0
1645108450000|2022-02-17 14:34:10|11.06|11.06|11.04|11.04|11.06|11.06|11.04|11.04|0
1645108460000|2022-02-17 14:34:20|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1645108470000|2022-02-17 14:34:30|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1645108480000|2022-02-17 14:34:40|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1645108490000|2022-02-17 14:34:50|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1645108500000|2022-02-17 14:35:00|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1645108510000|2022-02-17 14:35:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1645108520000|2022-02-17 14:35:20|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1645108530000|2022-02-17 14:35:30|11.03|11.03|11.04|11.04|11.04|11.04|11.03|11.03|0
1645108540000|2022-02-17 14:35:40|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1645108550000|2022-02-17 14:35:50|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1645108570000|2022-02-17 14:36:10|11.03|11.03|11.04|11.04|11.04|11.04|11.03|11.03|0
1645108580000|2022-02-17 14:36:20|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1645108590000|2022-02-17 14:36:30|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1645108600000|2022-02-17 14:36:40|11.04|11.04|11.02|11.02|11.04|11.04|11.02|11.02|0
1645108610000|2022-02-17 14:36:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1645108620000|2022-02-17 14:37:00|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1645108630000|2022-02-17 14:37:10|11|11|11.01|11.01|11.01|11.01|11|11|0
1645108640000|2022-02-17 14:37:20|11.02|11.02|11.06|11.06|11.06|11.06|11.02|11.02|0
1645108650000|2022-02-17 14:37:30|11.08|11.08|11.06|11.06|11.08|11.08|11.06|11.06|0
1645108660000|2022-02-17 14:37:40|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1645108670000|2022-02-17 14:37:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1645108680000|2022-02-17 14:38:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1645108690000|2022-02-17 14:38:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1645108710000|2022-02-17 14:38:30|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1645108720000|2022-02-17 14:38:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1645108730000|2022-02-17 14:38:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1645108740000|2022-02-17 14:39:00|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1645108750000|2022-02-17 14:39:10|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1645108760000|2022-02-17 14:39:20|11|11|11.01|11.01|11.01|11.01|11|11|0
1645108770000|2022-02-17 14:39:30|11|11|10.99|10.99|11|11|10.99|10.99|0
1645108780000|2022-02-17 14:39:40|11|11|11.01|11.01|11.01|11.01|11|11|0
1645108790000|2022-02-17 14:39:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1645108820000|2022-02-17 14:40:20|11.01|11.01|11.02|11.02|11.02|11.02|11.01|11.01|0
1645108830000|2022-02-17 14:40:30|11.03|11.03|11.06|11.06|11.06|11.06|11.03|11.03|0
1645108840000|2022-02-17 14:40:40|11.05|11.05|11.01|11.01|11.05|11.05|11.01|11.01|0
1645108850000|2022-02-17 14:40:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1645108860000|2022-02-17 14:41:00|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1645108870000|2022-02-17 14:41:10|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1645108880000|2022-02-17 14:41:20|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1645108900000|2022-02-17 14:41:40|11.06|11.06|11.05|11.05|11.06|11.06|11.05|11.05|0
1645108930000|2022-02-17 14:42:10|11.06|11.06|11.02|11.02|11.06|11.06|11.02|11.02|0
1645108940000|2022-02-17 14:42:20|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1645108950000|2022-02-17 14:42:30|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1645108960000|2022-02-17 14:42:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1645108970000|2022-02-17 14:42:50|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1645108980000|2022-02-17 14:43:00|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1645108990000|2022-02-17 14:43:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1645109000000|2022-02-17 14:43:20|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1645109010000|2022-02-17 14:43:30|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1645109020000|2022-02-17 14:43:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1645109090000|2022-02-17 14:44:50|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1645109100000|2022-02-17 14:45:00|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1645109110000|2022-02-17 14:45:10|10.96|10.96|10.95|10.95|10.96|10.96|10.95|10.95|0
1645109120000|2022-02-17 14:45:20|10.94|10.94|10.96|10.96|10.96|10.96|10.94|10.94|0
1645109130000|2022-02-17 14:45:30|10.98|10.98|10.97|10.97|10.98|10.98|10.97|10.97|0
1645109140000|2022-02-17 14:45:40|10.94|10.94|10.96|10.96|10.96|10.96|10.94|10.94|0
1645109150000|2022-02-17 14:45:50|10.95|10.95|10.93|10.93|10.95|10.95|10.93|10.93|0
1645109160000|2022-02-17 14:46:00|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1645109170000|2022-02-17 14:46:10|10.93|10.93|10.92|10.92|10.93|10.93|10.92|10.92|0
1645109180000|2022-02-17 14:46:20|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1645109190000|2022-02-17 14:46:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1645109200000|2022-02-17 14:46:40|10.9|10.9|10.87|10.87|10.9|10.9|10.87|10.87|0
1645109210000|2022-02-17 14:46:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1645109220000|2022-02-17 14:47:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1645109230000|2022-02-17 14:47:10|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1645109240000|2022-02-17 14:47:20|10.88|10.88|10.9|10.9|10.9|10.9|10.88|10.88|0
1645109260000|2022-02-17 14:47:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1645109290000|2022-02-17 14:48:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1645109300000|2022-02-17 14:48:20|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1645109310000|2022-02-17 14:48:30|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1645109320000|2022-02-17 14:48:40|10.91|10.91|10.88|10.88|10.91|10.91|10.88|10.88|0
1645109360000|2022-02-17 14:49:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1645109370000|2022-02-17 14:49:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1645109380000|2022-02-17 14:49:40|10.93|10.93|10.91|10.91|10.93|10.93|10.91|10.91|0
1645109390000|2022-02-17 14:49:50|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1645109400000|2022-02-17 14:50:00|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1645109420000|2022-02-17 14:50:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1645109430000|2022-02-17 14:50:30|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1645109460000|2022-02-17 14:51:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1645109470000|2022-02-17 14:51:10|10.91|10.91|10.89|10.89|10.91|10.91|10.89|10.89|0
1645109480000|2022-02-17 14:51:20|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1645109490000|2022-02-17 14:51:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1645109500000|2022-02-17 14:51:40|10.86|10.86|10.85|10.85|10.86|10.86|10.85|10.85|0
1645109520000|2022-02-17 14:52:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1645109610000|2022-02-17 14:53:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1645109620000|2022-02-17 14:53:40|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1645109650000|2022-02-17 14:54:10|10.83|10.83|10.85|10.85|10.85|10.85|10.83|10.83|0
1645109670000|2022-02-17 14:54:30|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1645109690000|2022-02-17 14:54:50|10.78|10.78|10.79|10.79|10.79|10.79|10.78|10.78|0
1645109700000|2022-02-17 14:55:00|10.8|10.8|10.81|10.81|10.81|10.81|10.8|10.8|0
1645109710000|2022-02-17 14:55:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1645109720000|2022-02-17 14:55:20|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1645109730000|2022-02-17 14:55:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1645109740000|2022-02-17 14:55:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1645109750000|2022-02-17 14:55:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1645109770000|2022-02-17 14:56:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1645109850000|2022-02-17 14:57:30|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1645109860000|2022-02-17 14:57:40|10.88|10.88|10.86|10.86|10.88|10.88|10.86|10.86|0
1645109870000|2022-02-17 14:57:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1645109880000|2022-02-17 14:58:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1645109890000|2022-02-17 14:58:10|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1645109900000|2022-02-17 14:58:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1645109910000|2022-02-17 14:58:30|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1645109930000|2022-02-17 14:58:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1645109950000|2022-02-17 14:59:10|10.86|10.86|10.85|10.85|10.86|10.86|10.85|10.85|0
1645109960000|2022-02-17 14:59:20|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1645109970000|2022-02-17 14:59:30|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1645109980000|2022-02-17 14:59:40|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1645109990000|2022-02-17 14:59:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1645110010000|2022-02-17 15:00:10|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1645110020000|2022-02-17 15:00:20|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1645110030000|2022-02-17 15:00:30|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1645110040000|2022-02-17 15:00:40|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1645110060000|2022-02-17 15:01:00|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1645110070000|2022-02-17 15:01:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1645110080000|2022-02-17 15:01:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1645110090000|2022-02-17 15:01:30|10.88|10.88|10.91|10.91|10.91|10.91|10.88|10.88|0
1645110100000|2022-02-17 15:01:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1645110120000|2022-02-17 15:02:00|10.9|10.9|10.92|10.92|10.92|10.92|10.9|10.9|0
1645110130000|2022-02-17 15:02:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1645110140000|2022-02-17 15:02:20|10.92|10.92|10.95|10.95|10.95|10.95|10.92|10.92|0
1645110150000|2022-02-17 15:02:30|10.96|10.96|10.95|10.95|10.96|10.96|10.95|10.95|0
1645110170000|2022-02-17 15:02:50|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1645110180000|2022-02-17 15:03:00|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1645110190000|2022-02-17 15:03:10|11|11|10.99|10.99|11|11|10.99|10.99|0
1645110200000|2022-02-17 15:03:20|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1645110210000|2022-02-17 15:03:30|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1645110220000|2022-02-17 15:03:40|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1645110230000|2022-02-17 15:03:50|10.96|10.96|10.95|10.95|10.96|10.96|10.95|10.95|0
1645110240000|2022-02-17 15:04:00|10.94|10.94|10.96|10.96|10.96|10.96|10.94|10.94|0
1645110260000|2022-02-17 15:04:20|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1645110270000|2022-02-17 15:04:30|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1645110310000|2022-02-17 15:05:10|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1645110320000|2022-02-17 15:05:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1645110330000|2022-02-17 15:05:30|10.96|10.96|10.94|10.94|10.96|10.96|10.94|10.94|0
1645110340000|2022-02-17 15:05:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1645110350000|2022-02-17 15:05:50|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1645110360000|2022-02-17 15:06:00|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1645110370000|2022-02-17 15:06:10|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1645110380000|2022-02-17 15:06:20|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1645110400000|2022-02-17 15:06:40|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1645110420000|2022-02-17 15:07:00|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1645110430000|2022-02-17 15:07:10|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1645110460000|2022-02-17 15:07:40|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1645110470000|2022-02-17 15:07:50|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1645110480000|2022-02-17 15:08:00|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1645110490000|2022-02-17 15:08:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1645110550000|2022-02-17 15:09:10|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1645110560000|2022-02-17 15:09:20|10.93|10.93|10.92|10.92|10.93|10.93|10.92|10.92|0
1645110570000|2022-02-17 15:09:30|10.91|10.91|10.92|10.92|10.92|10.92|10.91|10.91|0
1645110650000|2022-02-17 15:10:50|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1645110660000|2022-02-17 15:11:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1645110690000|2022-02-17 15:11:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1645110720000|2022-02-17 15:12:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1645110730000|2022-02-17 15:12:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1645110750000|2022-02-17 15:12:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1645110760000|2022-02-17 15:12:40|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1645110770000|2022-02-17 15:12:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1645110800000|2022-02-17 15:13:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1645110820000|2022-02-17 15:13:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1645110830000|2022-02-17 15:13:50|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1645110840000|2022-02-17 15:14:00|10.83|10.83|10.85|10.85|10.85|10.85|10.83|10.83|0
1645110850000|2022-02-17 15:14:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1645110870000|2022-02-17 15:14:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1645110900000|2022-02-17 15:15:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1645110910000|2022-02-17 15:15:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1645110940000|2022-02-17 15:15:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1645110950000|2022-02-17 15:15:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1645110960000|2022-02-17 15:16:00|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1645110970000|2022-02-17 15:16:10|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1645110980000|2022-02-17 15:16:20|10.9|10.9|10.87|10.87|10.9|10.9|10.87|10.87|0
1645110990000|2022-02-17 15:16:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1645111000000|2022-02-17 15:16:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1645111010000|2022-02-17 15:16:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1645111040000|2022-02-17 15:17:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1645111080000|2022-02-17 15:18:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1645111090000|2022-02-17 15:18:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1645111120000|2022-02-17 15:18:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1645111130000|2022-02-17 15:18:50|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1645111150000|2022-02-17 15:19:10|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1645111160000|2022-02-17 15:19:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1645111170000|2022-02-17 15:19:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1645111200000|2022-02-17 15:20:00|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1645111210000|2022-02-17 15:20:10|10.78|10.78|10.77|10.77|10.78|10.78|10.77|10.77|0
1645111220000|2022-02-17 15:20:20|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1645111230000|2022-02-17 15:20:30|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1645111260000|2022-02-17 15:21:00|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1645111280000|2022-02-17 15:21:20|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1645111300000|2022-02-17 15:21:40|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1645111310000|2022-02-17 15:21:50|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1645111320000|2022-02-17 15:22:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1645111350000|2022-02-17 15:22:30|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1645111360000|2022-02-17 15:22:40|10.81|10.81|10.83|10.83|10.83|10.83|10.81|10.81|0
1645111370000|2022-02-17 15:22:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1645111390000|2022-02-17 15:23:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1645111420000|2022-02-17 15:23:40|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1645111440000|2022-02-17 15:24:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1645111450000|2022-02-17 15:24:10|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1645111480000|2022-02-17 15:24:40|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1645111500000|2022-02-17 15:25:00|10.79|10.79|10.8|10.8|10.8|10.8|10.79|10.79|0
1645111510000|2022-02-17 15:25:10|10.81|10.81|10.79|10.79|10.81|10.81|10.79|10.79|0
1645111520000|2022-02-17 15:25:20|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1645111530000|2022-02-17 15:25:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1645111550000|2022-02-17 15:25:50|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1645111570000|2022-02-17 15:26:10|10.78|10.78|10.77|10.77|10.78|10.78|10.77|10.77|0
1645111590000|2022-02-17 15:26:30|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1645111610000|2022-02-17 15:26:50|10.77|10.77|10.78|10.78|10.78|10.78|10.77|10.77|0
1645111620000|2022-02-17 15:27:00|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1645111640000|2022-02-17 15:27:20|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1645111650000|2022-02-17 15:27:30|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1645111660000|2022-02-17 15:27:40|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1645111670000|2022-02-17 15:27:50|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1645111680000|2022-02-17 15:28:00|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1645111720000|2022-02-17 15:28:40|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1645111730000|2022-02-17 15:28:50|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1645111760000|2022-02-17 15:29:20|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1645111780000|2022-02-17 15:29:40|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1645111790000|2022-02-17 15:29:50|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1645111800000|2022-02-17 15:30:00|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1645111810000|2022-02-17 15:30:10|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1645111820000|2022-02-17 15:30:20|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1645111830000|2022-02-17 15:30:30|10.77|10.77|10.78|10.78|10.78|10.78|10.77|10.77|0
1645111860000|2022-02-17 15:31:00|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1645111870000|2022-02-17 15:31:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1645111880000|2022-02-17 15:31:20|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1645111890000|2022-02-17 15:31:30|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1645111900000|2022-02-17 15:31:40|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1645111910000|2022-02-17 15:31:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1645111920000|2022-02-17 15:32:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1645111930000|2022-02-17 15:32:10|10.88|10.88|10.86|10.86|10.88|10.88|10.86|10.86|0
1645111950000|2022-02-17 15:32:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1645111960000|2022-02-17 15:32:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1645111990000|2022-02-17 15:33:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1645112000000|2022-02-17 15:33:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1645112040000|2022-02-17 15:34:00|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1645112050000|2022-02-17 15:34:10|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1645112060000|2022-02-17 15:34:20|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1645112070000|2022-02-17 15:34:30|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1645112090000|2022-02-17 15:34:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1645112100000|2022-02-17 15:35:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1645112110000|2022-02-17 15:35:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1645112120000|2022-02-17 15:35:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1645112140000|2022-02-17 15:35:40|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1645112160000|2022-02-17 15:36:00|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1645112170000|2022-02-17 15:36:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1645112180000|2022-02-17 15:36:20|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1645112190000|2022-02-17 15:36:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1645112200000|2022-02-17 15:36:40|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1645112210000|2022-02-17 15:36:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1645112220000|2022-02-17 15:37:00|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1645112240000|2022-02-17 15:37:20|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1645112300000|2022-02-17 15:38:20|10.79|10.79|10.8|10.8|10.8|10.8|10.79|10.79|0
1645112310000|2022-02-17 15:38:30|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1645112330000|2022-02-17 15:38:50|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1645112340000|2022-02-17 15:39:00|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1645112360000|2022-02-17 15:39:20|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1645112370000|2022-02-17 15:39:30|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1645112400000|2022-02-17 15:40:00|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1645112410000|2022-02-17 15:40:10|10.78|10.78|10.77|10.77|10.78|10.78|10.77|10.77|0
1645112420000|2022-02-17 15:40:20|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1645112430000|2022-02-17 15:40:30|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1645112440000|2022-02-17 15:40:40|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1645112450000|2022-02-17 15:40:50|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1645112470000|2022-02-17 15:41:10|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1645112510000|2022-02-17 15:41:50|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1645112520000|2022-02-17 15:42:00|10.78|10.78|10.77|10.77|10.78|10.78|10.77|10.77|0
1645112530000|2022-02-17 15:42:10|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1645112540000|2022-02-17 15:42:20|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1645112560000|2022-02-17 15:42:40|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1645112600000|2022-02-17 15:43:20|10.79|10.79|10.78|10.78|10.79|10.79|10.78|10.78|0
1645112610000|2022-02-17 15:43:30|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1645112620000|2022-02-17 15:43:40|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1645112640000|2022-02-17 15:44:00|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1645112650000|2022-02-17 15:44:10|10.77|10.77|10.78|10.78|10.78|10.78|10.77|10.77|0
1645112660000|2022-02-17 15:44:20|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1645112670000|2022-02-17 15:44:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1645112690000|2022-02-17 15:44:50|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1645112730000|2022-02-17 15:45:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1645112750000|2022-02-17 15:45:50|10.75|10.75|10.73|10.73|10.75|10.75|10.73|10.73|0
1645112760000|2022-02-17 15:46:00|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1645112770000|2022-02-17 15:46:10|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1645112900000|2022-02-17 15:48:20|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1645112920000|2022-02-17 15:48:40|10.71|10.71|10.72|10.72|10.72|10.72|10.71|10.71|0
1645112930000|2022-02-17 15:48:50|10.71|10.71|10.72|10.72|10.72|10.72|10.71|10.71|0
1645112940000|2022-02-17 15:49:00|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1645112960000|2022-02-17 15:49:20|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1645112990000|2022-02-17 15:49:50|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1645113000000|2022-02-17 15:50:00|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1645113010000|2022-02-17 15:50:10|10.73|10.73|10.72|10.72|10.73|10.73|10.72|10.72|0
1645113030000|2022-02-17 15:50:30|10.73|10.73|10.72|10.72|10.73|10.73|10.72|10.72|0
1645113040000|2022-02-17 15:50:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1645113050000|2022-02-17 15:50:50|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1645113070000|2022-02-17 15:51:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1645113080000|2022-02-17 15:51:20|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1645113120000|2022-02-17 15:52:00|10.7|10.7|10.71|10.71|10.71|10.71|10.7|10.7|0
1645113130000|2022-02-17 15:52:10|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1645113140000|2022-02-17 15:52:20|10.72|10.72|10.73|10.73|10.73|10.73|10.72|10.72|0
1645113150000|2022-02-17 15:52:30|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1645113160000|2022-02-17 15:52:40|10.73|10.73|10.74|10.74|10.74|10.74|10.73|10.73|0
1645113170000|2022-02-17 15:52:50|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1645113180000|2022-02-17 15:53:00|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1645113200000|2022-02-17 15:53:20|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1645113210000|2022-02-17 15:53:30|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1645113220000|2022-02-17 15:53:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1645113270000|2022-02-17 15:54:30|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1645113280000|2022-02-17 15:54:40|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1645113290000|2022-02-17 15:54:50|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1645113300000|2022-02-17 15:55:00|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1645113320000|2022-02-17 15:55:20|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1645113340000|2022-02-17 15:55:40|10.74|10.74|10.75|10.75|10.75|10.75|10.74|10.74|0
1645113350000|2022-02-17 15:55:50|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1645113360000|2022-02-17 15:56:00|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1645113380000|2022-02-17 15:56:20|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1645113390000|2022-02-17 15:56:30|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1645113410000|2022-02-17 15:56:50|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1645113420000|2022-02-17 15:57:00|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1645113430000|2022-02-17 15:57:10|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1645113440000|2022-02-17 15:57:20|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1645113450000|2022-02-17 15:57:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1645113480000|2022-02-17 15:58:00|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1645113510000|2022-02-17 15:58:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1645113540000|2022-02-17 15:59:00|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1645113550000|2022-02-17 15:59:10|10.76|10.76|10.77|10.77|10.77|10.77|10.76|10.76|0
1645113560000|2022-02-17 15:59:20|10.76|10.76|10.77|10.77|10.77|10.77|10.76|10.76|0
1645113580000|2022-02-17 15:59:40|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1645113600000|2022-02-17 16:00:00|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1645113620000|2022-02-17 16:00:20|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1645113630000|2022-02-17 16:00:30|10.7|10.7|10.71|10.71|10.71|10.71|10.7|10.7|0
1645113640000|2022-02-17 16:00:40|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1645113660000|2022-02-17 16:01:00|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1645113680000|2022-02-17 16:01:20|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1645113690000|2022-02-17 16:01:30|10.72|10.72|10.73|10.73|10.73|10.73|10.72|10.72|0
1645113720000|2022-02-17 16:02:00|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1645113750000|2022-02-17 16:02:30|10.72|10.72|10.73|10.73|10.73|10.73|10.72|10.72|0
1645113770000|2022-02-17 16:02:50|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1645113790000|2022-02-17 16:03:10|10.71|10.71|10.69|10.69|10.71|10.71|10.69|10.69|0
1645113800000|2022-02-17 16:03:20|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1645113810000|2022-02-17 16:03:30|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1645113830000|2022-02-17 16:03:50|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1645113870000|2022-02-17 16:04:30|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1645113880000|2022-02-17 16:04:40|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1645113890000|2022-02-17 16:04:50|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1645113900000|2022-02-17 16:05:00|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1645113930000|2022-02-17 16:05:30|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1645113940000|2022-02-17 16:05:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1645113950000|2022-02-17 16:05:50|10.75|10.75|10.74|10.74|10.75|10.75|10.74|10.74|0
1645113960000|2022-02-17 16:06:00|10.72|10.72|10.73|10.73|10.73|10.73|10.72|10.72|0
1645113980000|2022-02-17 16:06:20|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1645113990000|2022-02-17 16:06:30|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1645114010000|2022-02-17 16:06:50|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1645114040000|2022-02-17 16:07:20|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1645114050000|2022-02-17 16:07:30|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1645114070000|2022-02-17 16:07:50|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1645114090000|2022-02-17 16:08:10|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1645114100000|2022-02-17 16:08:20|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1645114120000|2022-02-17 16:08:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1645114140000|2022-02-17 16:09:00|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1645114190000|2022-02-17 16:09:50|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1645114200000|2022-02-17 16:10:00|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1645114210000|2022-02-17 16:10:10|10.73|10.73|10.75|10.75|10.75|10.75|10.73|10.73|0
1645114220000|2022-02-17 16:10:20|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1645114230000|2022-02-17 16:10:30|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1645114240000|2022-02-17 16:10:40|10.76|10.76|10.75|10.75|10.76|10.76|10.75|10.75|0
1645114260000|2022-02-17 16:11:00|10.76|10.76|10.77|10.77|10.77|10.77|10.76|10.76|0
1645114270000|2022-02-17 16:11:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1645114310000|2022-02-17 16:11:50|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1645114330000|2022-02-17 16:12:10|10.75|10.75|10.74|10.74|10.75|10.75|10.74|10.74|0
1645114340000|2022-02-17 16:12:20|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1645114350000|2022-02-17 16:12:30|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1645114360000|2022-02-17 16:12:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1645114370000|2022-02-17 16:12:50|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1645114420000|2022-02-17 16:13:40|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1645114450000|2022-02-17 16:14:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1645114490000|2022-02-17 16:14:50|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1645114500000|2022-02-17 16:15:00|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1645114510000|2022-02-17 16:15:10|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1645114530000|2022-02-17 16:15:30|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1645114540000|2022-02-17 16:15:40|10.73|10.73|10.72|10.72|10.73|10.73|10.72|10.72|0
1645114550000|2022-02-17 16:15:50|10.73|10.73|10.72|10.72|10.73|10.73|10.72|10.72|0
1645114560000|2022-02-17 16:16:00|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1645114570000|2022-02-17 16:16:10|10.7|10.7|10.71|10.71|10.71|10.71|10.7|10.7|0
1645114580000|2022-02-17 16:16:20|10.7|10.7|10.69|10.69|10.7|10.7|10.69|10.69|0
1645114590000|2022-02-17 16:16:30|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1645114610000|2022-02-17 16:16:50|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1645114690000|2022-02-17 16:18:10|10.72|10.72|10.73|10.73|10.73|10.73|10.72|10.72|0
1645114700000|2022-02-17 16:18:20|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1645114710000|2022-02-17 16:18:30|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1645114770000|2022-02-17 16:19:30|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1645114780000|2022-02-17 16:19:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1645114800000|2022-02-17 16:20:00|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1645114840000|2022-02-17 16:20:40|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1645114890000|2022-02-17 16:21:30|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1645114910000|2022-02-17 16:21:50|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1645115010000|2022-02-17 16:23:30|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1645115020000|2022-02-17 16:23:40|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1645115030000|2022-02-17 16:23:50|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1645115040000|2022-02-17 16:24:00|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1645115120000|2022-02-17 16:25:20|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1645115140000|2022-02-17 16:25:40|10.7|10.7|10.71|10.71|10.71|10.71|10.7|10.7|0
1645115180000|2022-02-17 16:26:20|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1645115190000|2022-02-17 16:26:30|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1645115210000|2022-02-17 16:26:50|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1645115220000|2022-02-17 16:27:00|10.69|10.69|10.7|10.7|10.7|10.7|10.69|10.69|0
1645115230000|2022-02-17 16:27:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1645115240000|2022-02-17 16:27:20|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1645115250000|2022-02-17 16:27:30|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1645115270000|2022-02-17 16:27:50|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1645115290000|2022-02-17 16:28:10|10.73|10.73|10.72|10.72|10.73|10.73|10.72|10.72|0
1645115310000|2022-02-17 16:28:30|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1645115330000|2022-02-17 16:28:50|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1645115340000|2022-02-17 16:29:00|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1645115360000|2022-02-17 16:29:20|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1645115390000|2022-02-17 16:29:50|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1645115400000|2022-02-17 16:30:00|10.7|10.7|10.69|10.69|10.7|10.7|10.69|10.69|0
1645115410000|2022-02-17 16:30:10|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1645115430000|2022-02-17 16:30:30|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1645115440000|2022-02-17 16:30:40|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1645115450000|2022-02-17 16:30:50|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1645115500000|2022-02-17 16:31:40|10.7|10.7|10.71|10.71|10.71|10.71|10.7|10.7|0
1645115530000|2022-02-17 16:32:10|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1645115550000|2022-02-17 16:32:30|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1645115590000|2022-02-17 16:33:10|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1645115640000|2022-02-17 16:34:00|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1645115650000|2022-02-17 16:34:10|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1645115670000|2022-02-17 16:34:30|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1645115760000|2022-02-17 16:36:00|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1645115770000|2022-02-17 16:36:10|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1645115790000|2022-02-17 16:36:30|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1645115810000|2022-02-17 16:36:50|10.67|10.67|10.66|10.66|10.67|10.67|10.66|10.66|0
1645115820000|2022-02-17 16:37:00|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1645115850000|2022-02-17 16:37:30|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1645115860000|2022-02-17 16:37:40|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1645115880000|2022-02-17 16:38:00|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1645115900000|2022-02-17 16:38:20|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1645115910000|2022-02-17 16:38:30|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1645115920000|2022-02-17 16:38:40|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1645115950000|2022-02-17 16:39:10|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1645115970000|2022-02-17 16:39:30|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1645116010000|2022-02-17 16:40:10|10.64|10.64|10.63|10.63|10.64|10.64|10.63|10.63|0
1645116020000|2022-02-17 16:40:20|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1645116040000|2022-02-17 16:40:40|10.63|10.63|10.62|10.62|10.63|10.63|10.62|10.62|0
1645116050000|2022-02-17 16:40:50|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1645116070000|2022-02-17 16:41:10|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1645116090000|2022-02-17 16:41:30|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1645116110000|2022-02-17 16:41:50|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1645116120000|2022-02-17 16:42:00|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1645116140000|2022-02-17 16:42:20|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1645116150000|2022-02-17 16:42:30|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1645116160000|2022-02-17 16:42:40|10.62|10.62|10.61|10.61|10.62|10.62|10.61|10.61|0
1645116170000|2022-02-17 16:42:50|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1645116190000|2022-02-17 16:43:10|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1645116200000|2022-02-17 16:43:20|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1645116250000|2022-02-17 16:44:10|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1645116300000|2022-02-17 16:45:00|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1645116310000|2022-02-17 16:45:10|10.6|10.6|10.61|10.61|10.61|10.61|10.6|10.6|0
1645116340000|2022-02-17 16:45:40|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1645116350000|2022-02-17 16:45:50|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1645116380000|2022-02-17 16:46:20|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1645116390000|2022-02-17 16:46:30|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1645116420000|2022-02-17 16:47:00|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1645116430000|2022-02-17 16:47:10|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1645116450000|2022-02-17 16:47:30|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1645116500000|2022-02-17 16:48:20|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1645116520000|2022-02-17 16:48:40|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1645116530000|2022-02-17 16:48:50|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1645116540000|2022-02-17 16:49:00|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1645116560000|2022-02-17 16:49:20|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1645116580000|2022-02-17 16:49:40|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1645116590000|2022-02-17 16:49:50|10.61|10.61|10.62|10.62|10.62|10.62|10.61|10.61|0
1645116600000|2022-02-17 16:50:00|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1645116610000|2022-02-17 16:50:10|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1645116640000|2022-02-17 16:50:40|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1645116660000|2022-02-17 16:51:00|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1645116680000|2022-02-17 16:51:20|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1645116710000|2022-02-17 16:51:50|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1645116720000|2022-02-17 16:52:00|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1645116730000|2022-02-17 16:52:10|10.58|10.58|10.57|10.57|10.58|10.58|10.57|10.57|0
1645116770000|2022-02-17 16:52:50|10.58|10.58|10.57|10.57|10.58|10.58|10.57|10.57|0
1645116780000|2022-02-17 16:53:00|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1645116800000|2022-02-17 16:53:20|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1645116810000|2022-02-17 16:53:30|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1645116820000|2022-02-17 16:53:40|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1645116840000|2022-02-17 16:54:00|10.55|10.55|10.56|10.56|10.56|10.56|10.55|10.55|0
1645116850000|2022-02-17 16:54:10|10.55|10.55|10.56|10.56|10.56|10.56|10.55|10.55|0
1645116900000|2022-02-17 16:55:00|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1645116910000|2022-02-17 16:55:10|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1645116930000|2022-02-17 16:55:30|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1645116940000|2022-02-17 16:55:40|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1645116950000|2022-02-17 16:55:50|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1645116990000|2022-02-17 16:56:30|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1645117030000|2022-02-17 16:57:10|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1645117040000|2022-02-17 16:57:20|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1645117050000|2022-02-17 16:57:30|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1645117060000|2022-02-17 16:57:40|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1645117090000|2022-02-17 16:58:10|10.57|10.57|10.56|10.56|10.57|10.57|10.56|10.56|0
1645117100000|2022-02-17 16:58:20|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1645117140000|2022-02-17 16:59:00|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1645117170000|2022-02-17 16:59:30|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1645117200000|2022-02-17 17:00:00|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1645117210000|2022-02-17 17:00:10|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1645117220000|2022-02-17 17:00:20|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1645117230000|2022-02-17 17:00:30|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1645117280000|2022-02-17 17:01:20|10.52|10.52|10.51|10.51|10.52|10.52|10.51|10.51|0
1645117310000|2022-02-17 17:01:50|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1645117330000|2022-02-17 17:02:10|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1645117350000|2022-02-17 17:02:30|10.52|10.52|10.53|10.53|10.53|10.53|10.52|10.52|0
1645117360000|2022-02-17 17:02:40|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1645117390000|2022-02-17 17:03:10|10.51|10.51|10.52|10.52|10.52|10.52|10.51|10.51|0
1645117420000|2022-02-17 17:03:40|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1645117440000|2022-02-17 17:04:00|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1645117450000|2022-02-17 17:04:10|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1645117470000|2022-02-17 17:04:30|10.54|10.54|10.53|10.53|10.54|10.54|10.53|10.53|0
1645117480000|2022-02-17 17:04:40|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1645117490000|2022-02-17 17:04:50|10.55|10.55|10.56|10.56|10.56|10.56|10.55|10.55|0
1645117510000|2022-02-17 17:05:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1645117520000|2022-02-17 17:05:20|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1645117560000|2022-02-17 17:06:00|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1645117570000|2022-02-17 17:06:10|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1645117600000|2022-02-17 17:06:40|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1645117610000|2022-02-17 17:06:50|10.52|10.52|10.51|10.51|10.52|10.52|10.51|10.51|0
1645117640000|2022-02-17 17:07:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1645117650000|2022-02-17 17:07:30|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1645117660000|2022-02-17 17:07:40|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1645117680000|2022-02-17 17:08:00|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1645117700000|2022-02-17 17:08:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1645117730000|2022-02-17 17:08:50|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1645117760000|2022-02-17 17:09:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1645117770000|2022-02-17 17:09:30|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1645117800000|2022-02-17 17:10:00|10.5|10.5|10.51|10.51|10.51|10.51|10.5|10.5|0
1645117810000|2022-02-17 17:10:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1645117820000|2022-02-17 17:10:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1645117830000|2022-02-17 17:10:30|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1645117880000|2022-02-17 17:11:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1645117900000|2022-02-17 17:11:40|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1645117910000|2022-02-17 17:11:50|10.49|10.49|10.5|10.5|10.5|10.5|10.49|10.49|0
1645117920000|2022-02-17 17:12:00|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1645117930000|2022-02-17 17:12:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1645117980000|2022-02-17 17:13:00|10.51|10.51|10.52|10.52|10.52|10.52|10.51|10.51|0
1645118020000|2022-02-17 17:13:40|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1645118080000|2022-02-17 17:14:40|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1645118120000|2022-02-17 17:15:20|10.51|10.51|10.52|10.52|10.52|10.52|10.51|10.51|0
1645118150000|2022-02-17 17:15:50|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1645118160000|2022-02-17 17:16:00|10.49|10.49|10.5|10.5|10.5|10.5|10.49|10.49|0
1645118170000|2022-02-17 17:16:10|10.49|10.49|10.5|10.5|10.5|10.5|10.49|10.49|0
1645118180000|2022-02-17 17:16:20|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1645118210000|2022-02-17 17:16:50|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1645118220000|2022-02-17 17:17:00|10.52|10.52|10.53|10.53|10.53|10.53|10.52|10.52|0
1645118270000|2022-02-17 17:17:50|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1645118290000|2022-02-17 17:18:10|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1645118380000|2022-02-17 17:19:40|10.52|10.52|10.53|10.53|10.53|10.53|10.52|10.52|0
1645118460000|2022-02-17 17:21:00|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1645118470000|2022-02-17 17:21:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1645118480000|2022-02-17 17:21:20|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1645118490000|2022-02-17 17:21:30|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1645118520000|2022-02-17 17:22:00|10.56|10.56|10.58|10.58|10.58|10.58|10.56|10.56|0
1645118550000|2022-02-17 17:22:30|10.57|10.57|10.59|10.59|10.59|10.59|10.57|10.57|0
1645118570000|2022-02-17 17:22:50|10.58|10.58|10.59|10.59|10.59|10.59|10.58|10.58|0
1645118580000|2022-02-17 17:23:00|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1645118640000|2022-02-17 17:24:00|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1645118650000|2022-02-17 17:24:10|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1645118660000|2022-02-17 17:24:20|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1645118700000|2022-02-17 17:25:00|10.6|10.6|10.59|10.59|10.6|10.6|10.59|10.59|0
1645118730000|2022-02-17 17:25:30|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1645118750000|2022-02-17 17:25:50|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1645118770000|2022-02-17 17:26:10|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1645118800000|2022-02-17 17:26:40|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1645118830000|2022-02-17 17:27:10|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1645118950000|2022-02-17 17:29:10|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1645118970000|2022-02-17 17:29:30|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1645119010000|2022-02-17 17:30:10|10.53|10.53|10.55|10.55|10.55|10.55|10.53|10.53|0
1645119050000|2022-02-17 17:30:50|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1645119060000|2022-02-17 17:31:00|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1645119070000|2022-02-17 17:31:10|10.56|10.56|10.55|10.55|10.56|10.56|10.55|10.55|0
1645119080000|2022-02-17 17:31:20|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1645119090000|2022-02-17 17:31:30|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1645119180000|2022-02-17 17:33:00|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1645119210000|2022-02-17 17:33:30|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1645119230000|2022-02-17 17:33:50|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1645119250000|2022-02-17 17:34:10|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1645119260000|2022-02-17 17:34:20|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1645119280000|2022-02-17 17:34:40|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1645119370000|2022-02-17 17:36:10|10.54|10.54|10.53|10.53|10.54|10.54|10.53|10.53|0
1645119380000|2022-02-17 17:36:20|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1645119390000|2022-02-17 17:36:30|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1645119460000|2022-02-17 17:37:40|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1645119500000|2022-02-17 17:38:20|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1645119550000|2022-02-17 17:39:10|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1645119580000|2022-02-17 17:39:40|10.55|10.55|10.54|10.54|10.55|10.55|10.54|10.54|0
1645119600000|2022-02-17 17:40:00|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1645119610000|2022-02-17 17:40:10|10.57|10.57|10.56|10.56|10.57|10.57|10.56|10.56|0
1645119620000|2022-02-17 17:40:20|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1645119630000|2022-02-17 17:40:30|10.56|10.56|10.57|10.57|10.57|10.57|10.56|10.56|0
1645119640000|2022-02-17 17:40:40|10.56|10.56|10.55|10.55|10.56|10.56|10.55|10.55|0
1645119680000|2022-02-17 17:41:20|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1645119700000|2022-02-17 17:41:40|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1645119720000|2022-02-17 17:42:00|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1645119760000|2022-02-17 17:42:40|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1645119780000|2022-02-17 17:43:00|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1645119790000|2022-02-17 17:43:10|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1645119830000|2022-02-17 17:43:50|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1645119840000|2022-02-17 17:44:00|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1645119850000|2022-02-17 17:44:10|10.57|10.57|10.56|10.56|10.57|10.57|10.56|10.56|0
1645119860000|2022-02-17 17:44:20|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1645119900000|2022-02-17 17:45:00|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1645119910000|2022-02-17 17:45:10|10.57|10.57|10.55|10.55|10.57|10.57|10.55|10.55|0
1645119960000|2022-02-17 17:46:00|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1645119980000|2022-02-17 17:46:20|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1645120010000|2022-02-17 17:46:50|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1645120030000|2022-02-17 17:47:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1645120060000|2022-02-17 17:47:40|10.53|10.53|10.54|10.54|10.54|10.54|10.53|10.53|0
1645120070000|2022-02-17 17:47:50|10.53|10.53|10.54|10.54|10.54|10.54|10.53|10.53|0
1645120090000|2022-02-17 17:48:10|10.52|10.52|10.51|10.51|10.52|10.52|10.51|10.51|0
1645120190000|2022-02-17 17:49:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1645120200000|2022-02-17 17:50:00|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1645120220000|2022-02-17 17:50:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1645120300000|2022-02-17 17:51:40|10.49|10.49|10.5|10.5|10.5|10.5|10.49|10.49|0
1645120320000|2022-02-17 17:52:00|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1645120330000|2022-02-17 17:52:10|10.5|10.5|10.49|10.49|10.5|10.5|10.49|10.49|0
1645120390000|2022-02-17 17:53:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1645120440000|2022-02-17 17:54:00|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1645120470000|2022-02-17 17:54:30|10.5|10.5|10.51|10.51|10.51|10.51|10.5|10.5|0
1645120480000|2022-02-17 17:54:40|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1645120500000|2022-02-17 17:55:00|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1645120520000|2022-02-17 17:55:20|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1645120530000|2022-02-17 17:55:30|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1645120540000|2022-02-17 17:55:40|10.53|10.53|10.52|10.52|10.53|10.53|10.52|10.52|0
1645120590000|2022-02-17 17:56:30|10.53|10.53|10.54|10.54|10.54|10.54|10.53|10.53|0
1645120600000|2022-02-17 17:56:40|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1645120610000|2022-02-17 17:56:50|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1645120620000|2022-02-17 17:57:00|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1645120640000|2022-02-17 17:57:20|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1645120670000|2022-02-17 17:57:50|10.56|10.56|10.57|10.57|10.57|10.57|10.56|10.56|0
1645120690000|2022-02-17 17:58:10|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1645120700000|2022-02-17 17:58:20|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1645120710000|2022-02-17 17:58:30|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1645120720000|2022-02-17 17:58:40|10.57|10.57|10.56|10.56|10.57|10.57|10.56|10.56|0
1645120730000|2022-02-17 17:58:50|10.57|10.57|10.55|10.55|10.57|10.57|10.55|10.55|0
1645120740000|2022-02-17 17:59:00|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1645120760000|2022-02-17 17:59:20|10.55|10.55|10.53|10.53|10.55|10.55|10.53|10.53|0
1645120790000|2022-02-17 17:59:50|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1645120810000|2022-02-17 18:00:10|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1645120830000|2022-02-17 18:00:30|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1645120850000|2022-02-17 18:00:50|10.51|10.51|10.5|10.5|10.51|10.51|10.5|10.5|0
1645120860000|2022-02-17 18:01:00|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1645120930000|2022-02-17 18:02:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1645120980000|2022-02-17 18:03:00|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1645121000000|2022-02-17 18:03:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1645121020000|2022-02-17 18:03:40|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1645121030000|2022-02-17 18:03:50|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1645121070000|2022-02-17 18:04:30|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1645121090000|2022-02-17 18:04:50|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1645121100000|2022-02-17 18:05:00|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1645121160000|2022-02-17 18:06:00|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1645121170000|2022-02-17 18:06:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1645121270000|2022-02-17 18:07:50|10.49|10.49|10.5|10.5|10.5|10.5|10.49|10.49|0
1645121280000|2022-02-17 18:08:00|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1645121310000|2022-02-17 18:08:30|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1645121320000|2022-02-17 18:08:40|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1645121360000|2022-02-17 18:09:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1645121370000|2022-02-17 18:09:30|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1645121380000|2022-02-17 18:09:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1645121400000|2022-02-17 18:10:00|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1645121410000|2022-02-17 18:10:10|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1645121420000|2022-02-17 18:10:20|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1645121430000|2022-02-17 18:10:30|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1645121450000|2022-02-17 18:10:50|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1645121470000|2022-02-17 18:11:10|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1645121480000|2022-02-17 18:11:20|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1645121530000|2022-02-17 18:12:10|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1645121540000|2022-02-17 18:12:20|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1645121550000|2022-02-17 18:12:30|10.45|10.45|10.46|10.46|10.46|10.46|10.45|10.45|0
1645121570000|2022-02-17 18:12:50|10.45|10.45|10.46|10.46|10.46|10.46|10.45|10.45|0
1645121600000|2022-02-17 18:13:20|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1645121660000|2022-02-17 18:14:20|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1645121670000|2022-02-17 18:14:30|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1645121680000|2022-02-17 18:14:40|10.43|10.43|10.4|10.4|10.43|10.43|10.4|10.4|0
1645121690000|2022-02-17 18:14:50|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1645121700000|2022-02-17 18:15:00|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1645121710000|2022-02-17 18:15:10|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1645121720000|2022-02-17 18:15:20|10.42|10.42|10.43|10.43|10.43|10.43|10.42|10.42|0
1645121730000|2022-02-17 18:15:30|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1645121760000|2022-02-17 18:16:00|10.43|10.43|10.44|10.44|10.44|10.44|10.43|10.43|0
1645121770000|2022-02-17 18:16:10|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1645121780000|2022-02-17 18:16:20|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1645121810000|2022-02-17 18:16:50|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1645121820000|2022-02-17 18:17:00|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1645121830000|2022-02-17 18:17:10|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1645121840000|2022-02-17 18:17:20|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1645121850000|2022-02-17 18:17:30|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1645121900000|2022-02-17 18:18:20|10.4|10.4|10.43|10.43|10.43|10.43|10.4|10.4|0
1645121910000|2022-02-17 18:18:30|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1645121920000|2022-02-17 18:18:40|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1645121930000|2022-02-17 18:18:50|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1645121940000|2022-02-17 18:19:00|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1645121950000|2022-02-17 18:19:10|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1645121960000|2022-02-17 18:19:20|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1645122020000|2022-02-17 18:20:20|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1645122070000|2022-02-17 18:21:10|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1645122090000|2022-02-17 18:21:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1645122190000|2022-02-17 18:23:10|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1645122200000|2022-02-17 18:23:20|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1645122240000|2022-02-17 18:24:00|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1645122250000|2022-02-17 18:24:10|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1645122260000|2022-02-17 18:24:20|10.39|10.39|10.38|10.38|10.39|10.39|10.38|10.38|0
1645122290000|2022-02-17 18:24:50|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1645122310000|2022-02-17 18:25:10|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1645122320000|2022-02-17 18:25:20|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1645122370000|2022-02-17 18:26:10|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1645122390000|2022-02-17 18:26:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645122420000|2022-02-17 18:27:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1645122430000|2022-02-17 18:27:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645122460000|2022-02-17 18:27:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1645122470000|2022-02-17 18:27:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645122490000|2022-02-17 18:28:10|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1645122500000|2022-02-17 18:28:20|10.36|10.36|10.35|10.35|10.36|10.36|10.35|10.35|0
1645122530000|2022-02-17 18:28:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1645122620000|2022-02-17 18:30:20|10.39|10.39|10.38|10.38|10.39|10.39|10.38|10.38|0
1645122630000|2022-02-17 18:30:30|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1645122650000|2022-02-17 18:30:50|10.38|10.38|10.37|10.37|10.38|10.38|10.37|10.37|0
1645122680000|2022-02-17 18:31:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1645122690000|2022-02-17 18:31:30|10.39|10.39|10.4|10.4|10.4|10.4|10.39|10.39|0
1645122700000|2022-02-17 18:31:40|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1645122720000|2022-02-17 18:32:00|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1645122740000|2022-02-17 18:32:20|10.41|10.41|10.4|10.4|10.41|10.41|10.4|10.4|0
1645122750000|2022-02-17 18:32:30|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1645122760000|2022-02-17 18:32:40|10.4|10.4|10.42|10.42|10.42|10.42|10.4|10.4|0
1645122770000|2022-02-17 18:32:50|10.41|10.41|10.42|10.42|10.42|10.42|10.41|10.41|0
1645122810000|2022-02-17 18:33:30|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1645122820000|2022-02-17 18:33:40|10.42|10.42|10.43|10.43|10.43|10.43|10.42|10.42|0
1645122840000|2022-02-17 18:34:00|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1645122850000|2022-02-17 18:34:10|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1645122920000|2022-02-17 18:35:20|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1645122930000|2022-02-17 18:35:30|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1645122940000|2022-02-17 18:35:40|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1645122950000|2022-02-17 18:35:50|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1645122990000|2022-02-17 18:36:30|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1645123080000|2022-02-17 18:38:00|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1645123100000|2022-02-17 18:38:20|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1645123120000|2022-02-17 18:38:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1645123170000|2022-02-17 18:39:30|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1645123200000|2022-02-17 18:40:00|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1645123220000|2022-02-17 18:40:20|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1645123230000|2022-02-17 18:40:30|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1645123240000|2022-02-17 18:40:40|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1645123250000|2022-02-17 18:40:50|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1645123330000|2022-02-17 18:42:10|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1645123340000|2022-02-17 18:42:20|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1645123440000|2022-02-17 18:44:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1645123450000|2022-02-17 18:44:10|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1645123490000|2022-02-17 18:44:50|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1645123510000|2022-02-17 18:45:10|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1645123530000|2022-02-17 18:45:30|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1645123540000|2022-02-17 18:45:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1645123560000|2022-02-17 18:46:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1645123570000|2022-02-17 18:46:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645123580000|2022-02-17 18:46:20|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1645123610000|2022-02-17 18:46:50|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1645123620000|2022-02-17 18:47:00|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1645123630000|2022-02-17 18:47:10|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1645123650000|2022-02-17 18:47:30|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1645123670000|2022-02-17 18:47:50|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1645123760000|2022-02-17 18:49:20|10.38|10.38|10.37|10.37|10.38|10.38|10.37|10.37|0
1645123770000|2022-02-17 18:49:30|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1645123780000|2022-02-17 18:49:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1645123810000|2022-02-17 18:50:10|10.38|10.38|10.37|10.37|10.38|10.38|10.37|10.37|0
1645123820000|2022-02-17 18:50:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1645123860000|2022-02-17 18:51:00|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1645123870000|2022-02-17 18:51:10|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1645123910000|2022-02-17 18:51:50|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1645123920000|2022-02-17 18:52:00|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1645123990000|2022-02-17 18:53:10|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1645124010000|2022-02-17 18:53:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1645124250000|2022-02-17 18:57:30|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1645124260000|2022-02-17 18:57:40|10.42|10.42|10.43|10.43|10.43|10.43|10.42|10.42|0
1645124270000|2022-02-17 18:57:50|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1645124280000|2022-02-17 18:58:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1645124290000|2022-02-17 18:58:10|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1645124300000|2022-02-17 18:58:20|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1645124320000|2022-02-17 18:58:40|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1645124330000|2022-02-17 18:58:50|10.43|10.43|10.45|10.45|10.45|10.45|10.43|10.43|0
1645124360000|2022-02-17 18:59:20|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1645124400000|2022-02-17 19:00:00|10.45|10.45|10.44|10.44|10.45|10.45|10.44|10.44|0
1645124410000|2022-02-17 19:00:10|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1645124420000|2022-02-17 19:00:20|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1645124430000|2022-02-17 19:00:30|10.41|10.41|10.42|10.42|10.42|10.42|10.41|10.41|0
1645124460000|2022-02-17 19:01:00|10.41|10.41|10.4|10.4|10.41|10.41|10.4|10.4|0
1645124470000|2022-02-17 19:01:10|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1645124490000|2022-02-17 19:01:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1645124520000|2022-02-17 19:02:00|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1645124560000|2022-02-17 19:02:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1645124600000|2022-02-17 19:03:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1645124630000|2022-02-17 19:03:50|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1645124660000|2022-02-17 19:04:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1645124670000|2022-02-17 19:04:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1645124720000|2022-02-17 19:05:20|10.36|10.36|10.35|10.35|10.36|10.36|10.35|10.35|0
1645124730000|2022-02-17 19:05:30|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1645124740000|2022-02-17 19:05:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645124860000|2022-02-17 19:07:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1645124870000|2022-02-17 19:07:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645124880000|2022-02-17 19:08:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1645124890000|2022-02-17 19:08:10|10.35|10.35|10.34|10.34|10.35|10.35|10.34|10.34|0
1645124930000|2022-02-17 19:08:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645124940000|2022-02-17 19:09:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1645124950000|2022-02-17 19:09:10|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1645124980000|2022-02-17 19:09:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1645124990000|2022-02-17 19:09:50|10.33|10.33|10.34|10.34|10.34|10.34|10.33|10.33|0
1645125010000|2022-02-17 19:10:10|10.33|10.33|10.34|10.34|10.34|10.34|10.33|10.33|0
1645125020000|2022-02-17 19:10:20|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1645125030000|2022-02-17 19:10:30|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1645125040000|2022-02-17 19:10:40|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1645125120000|2022-02-17 19:12:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1645125140000|2022-02-17 19:12:20|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1645125150000|2022-02-17 19:12:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1645125170000|2022-02-17 19:12:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1645125180000|2022-02-17 19:13:00|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1645125190000|2022-02-17 19:13:10|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1645125200000|2022-02-17 19:13:20|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1645125220000|2022-02-17 19:13:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645125300000|2022-02-17 19:15:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1645125310000|2022-02-17 19:15:10|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1645125320000|2022-02-17 19:15:20|10.32|10.32|10.33|10.33|10.33|10.33|10.32|10.32|0
1645125350000|2022-02-17 19:15:50|10.32|10.32|10.33|10.33|10.33|10.33|10.32|10.32|0
1645125360000|2022-02-17 19:16:00|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1645125420000|2022-02-17 19:17:00|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1645125460000|2022-02-17 19:17:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1645125480000|2022-02-17 19:18:00|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1645125600000|2022-02-17 19:20:00|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1645125630000|2022-02-17 19:20:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1645125700000|2022-02-17 19:21:40|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1645125710000|2022-02-17 19:21:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1645125720000|2022-02-17 19:22:00|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1645125730000|2022-02-17 19:22:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645125740000|2022-02-17 19:22:20|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1645125750000|2022-02-17 19:22:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645125760000|2022-02-17 19:22:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1645125780000|2022-02-17 19:23:00|10.3|10.3|10.31|10.31|10.31|10.31|10.3|10.3|0
1645125800000|2022-02-17 19:23:20|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645125820000|2022-02-17 19:23:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1645125830000|2022-02-17 19:23:50|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645125840000|2022-02-17 19:24:00|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1645125850000|2022-02-17 19:24:10|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1645125860000|2022-02-17 19:24:20|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1645125870000|2022-02-17 19:24:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645125900000|2022-02-17 19:25:00|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645125970000|2022-02-17 19:26:10|10.3|10.3|10.29|10.29|10.3|10.3|10.29|10.29|0
1645126020000|2022-02-17 19:27:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645126030000|2022-02-17 19:27:10|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1645126050000|2022-02-17 19:27:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645126060000|2022-02-17 19:27:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1645126080000|2022-02-17 19:28:00|10.3|10.3|10.31|10.31|10.31|10.31|10.3|10.3|0
1645126090000|2022-02-17 19:28:10|10.32|10.32|10.31|10.31|10.32|10.32|10.31|10.31|0
1645126140000|2022-02-17 19:29:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645126150000|2022-02-17 19:29:10|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1645126160000|2022-02-17 19:29:20|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645126180000|2022-02-17 19:29:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1645126200000|2022-02-17 19:30:00|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1645126220000|2022-02-17 19:30:20|10.31|10.31|10.3|10.3|10.31|10.31|10.3|10.3|0
1645126240000|2022-02-17 19:30:40|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645126250000|2022-02-17 19:30:50|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645126320000|2022-02-17 19:32:00|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645126340000|2022-02-17 19:32:20|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645126350000|2022-02-17 19:32:30|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645126380000|2022-02-17 19:33:00|10.29|10.29|10.28|10.28|10.29|10.29|10.28|10.28|0
1645126440000|2022-02-17 19:34:00|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645126460000|2022-02-17 19:34:20|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645126490000|2022-02-17 19:34:50|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645126510000|2022-02-17 19:35:10|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1645126520000|2022-02-17 19:35:20|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645126540000|2022-02-17 19:35:40|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645126600000|2022-02-17 19:36:40|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645126640000|2022-02-17 19:37:20|10.31|10.31|10.32|10.32|10.32|10.32|10.31|10.31|0
1645126650000|2022-02-17 19:37:30|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1645126660000|2022-02-17 19:37:40|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1645126730000|2022-02-17 19:38:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1645126740000|2022-02-17 19:39:00|10.3|10.3|10.31|10.31|10.31|10.31|10.3|10.3|0
1645126750000|2022-02-17 19:39:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645126860000|2022-02-17 19:41:00|10.31|10.31|10.33|10.33|10.33|10.33|10.31|10.31|0
1645126870000|2022-02-17 19:41:10|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1645126880000|2022-02-17 19:41:20|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1645126890000|2022-02-17 19:41:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1645126920000|2022-02-17 19:42:00|10.31|10.31|10.32|10.32|10.32|10.32|10.31|10.31|0
1645127040000|2022-02-17 19:44:00|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1645127070000|2022-02-17 19:44:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645127090000|2022-02-17 19:44:50|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645127100000|2022-02-17 19:45:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645127110000|2022-02-17 19:45:10|10.29|10.29|10.28|10.28|10.29|10.29|10.28|10.28|0
1645127150000|2022-02-17 19:45:50|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645127160000|2022-02-17 19:46:00|10.28|10.28|10.3|10.3|10.3|10.3|10.28|10.28|0
1645127170000|2022-02-17 19:46:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645127180000|2022-02-17 19:46:20|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645127200000|2022-02-17 19:46:40|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645127210000|2022-02-17 19:46:50|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645127220000|2022-02-17 19:47:00|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645127230000|2022-02-17 19:47:10|10.28|10.28|10.29|10.29|10.29|10.29|10.28|10.28|0
1645127240000|2022-02-17 19:47:20|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645127250000|2022-02-17 19:47:30|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645127260000|2022-02-17 19:47:40|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645127300000|2022-02-17 19:48:20|10.29|10.29|10.28|10.28|10.29|10.29|10.28|10.28|0
1645127310000|2022-02-17 19:48:30|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645127320000|2022-02-17 19:48:40|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645127350000|2022-02-17 19:49:10|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1645127360000|2022-02-17 19:49:20|10.3|10.3|10.31|10.31|10.31|10.31|10.3|10.3|0
1645127390000|2022-02-17 19:49:50|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1645127400000|2022-02-17 19:50:00|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1645127410000|2022-02-17 19:50:10|10.3|10.3|10.29|10.29|10.3|10.3|10.29|10.29|0
1645127440000|2022-02-17 19:50:40|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645127480000|2022-02-17 19:51:20|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645127500000|2022-02-17 19:51:40|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645127580000|2022-02-17 19:53:00|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645127640000|2022-02-17 19:54:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645127650000|2022-02-17 19:54:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645127670000|2022-02-17 19:54:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645127680000|2022-02-17 19:54:40|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645127730000|2022-02-17 19:55:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645127740000|2022-02-17 19:55:40|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645127750000|2022-02-17 19:55:50|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645127760000|2022-02-17 19:56:00|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645127780000|2022-02-17 19:56:20|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645127900000|2022-02-17 19:58:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1645127920000|2022-02-17 19:58:40|10.34|10.34|10.33|10.33|10.34|10.34|10.33|10.33|0
1645127940000|2022-02-17 19:59:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1645127950000|2022-02-17 19:59:10|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1645127970000|2022-02-17 19:59:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1645127980000|2022-02-17 19:59:40|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645127990000|2022-02-17 19:59:50|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645128000000|2022-02-17 20:00:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645128010000|2022-02-17 20:00:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645128030000|2022-02-17 20:00:30|10.3|10.3|10.27|10.27|10.3|10.3|10.27|10.27|0
1645128060000|2022-02-17 20:01:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1645128080000|2022-02-17 20:01:20|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1645128120000|2022-02-17 20:02:00|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1645128130000|2022-02-17 20:02:10|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1645128160000|2022-02-17 20:02:40|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1645128190000|2022-02-17 20:03:10|10.24|10.24|10.22|10.22|10.24|10.24|10.22|10.22|0
1645128200000|2022-02-17 20:03:20|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1645128210000|2022-02-17 20:03:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1645128240000|2022-02-17 20:04:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1645128250000|2022-02-17 20:04:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1645128260000|2022-02-17 20:04:20|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1645128290000|2022-02-17 20:04:50|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1645128300000|2022-02-17 20:05:00|10.2|10.2|10.18|10.18|10.2|10.2|10.18|10.18|0
1645128310000|2022-02-17 20:05:10|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1645128330000|2022-02-17 20:05:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1645128350000|2022-02-17 20:05:50|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1645128360000|2022-02-17 20:06:00|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1645128370000|2022-02-17 20:06:10|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1645128380000|2022-02-17 20:06:20|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1645128400000|2022-02-17 20:06:40|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1645128450000|2022-02-17 20:07:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1645128480000|2022-02-17 20:08:00|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1645128500000|2022-02-17 20:08:20|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1645128520000|2022-02-17 20:08:40|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1645128530000|2022-02-17 20:08:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1645128540000|2022-02-17 20:09:00|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1645128560000|2022-02-17 20:09:20|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1645128570000|2022-02-17 20:09:30|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1645128580000|2022-02-17 20:09:40|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1645128590000|2022-02-17 20:09:50|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1645128610000|2022-02-17 20:10:10|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1645128630000|2022-02-17 20:10:30|10.22|10.22|10.23|10.23|10.23|10.23|10.22|10.22|0
1645128660000|2022-02-17 20:11:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1645128670000|2022-02-17 20:11:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1645128690000|2022-02-17 20:11:30|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1645128730000|2022-02-17 20:12:10|10.23|10.23|10.24|10.24|10.24|10.24|10.23|10.23|0
1645128770000|2022-02-17 20:12:50|10.23|10.23|10.25|10.25|10.25|10.25|10.23|10.23|0
1645128780000|2022-02-17 20:13:00|10.24|10.24|10.23|10.23|10.24|10.24|10.23|10.23|0
1645128790000|2022-02-17 20:13:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1645128810000|2022-02-17 20:13:30|10.22|10.22|10.23|10.23|10.23|10.23|10.22|10.22|0
1645128830000|2022-02-17 20:13:50|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1645128840000|2022-02-17 20:14:00|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1645128850000|2022-02-17 20:14:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1645128860000|2022-02-17 20:14:20|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1645128870000|2022-02-17 20:14:30|10.19|10.19|10.2|10.2|10.2|10.2|10.19|10.19|0
1645128880000|2022-02-17 20:14:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1645128890000|2022-02-17 20:14:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1645128950000|2022-02-17 20:15:50|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1645128970000|2022-02-17 20:16:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1645129000000|2022-02-17 20:16:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1645129010000|2022-02-17 20:16:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1645129020000|2022-02-17 20:17:00|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1645129030000|2022-02-17 20:17:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1645129100000|2022-02-17 20:18:20|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1645129120000|2022-02-17 20:18:40|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1645129130000|2022-02-17 20:18:50|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1645129160000|2022-02-17 20:19:20|10.22|10.22|10.23|10.23|10.23|10.23|10.22|10.22|0
1645129170000|2022-02-17 20:19:30|10.22|10.22|10.23|10.23|10.23|10.23|10.22|10.22|0
1645129180000|2022-02-17 20:19:40|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1645129190000|2022-02-17 20:19:50|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1645129220000|2022-02-17 20:20:20|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1645129240000|2022-02-17 20:20:40|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1645129250000|2022-02-17 20:20:50|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1645129260000|2022-02-17 20:21:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1645129270000|2022-02-17 20:21:10|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1645129300000|2022-02-17 20:21:40|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1645129310000|2022-02-17 20:21:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1645129320000|2022-02-17 20:22:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1645129350000|2022-02-17 20:22:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1645129360000|2022-02-17 20:22:40|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1645129380000|2022-02-17 20:23:00|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1645129390000|2022-02-17 20:23:10|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1645129400000|2022-02-17 20:23:20|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1645129420000|2022-02-17 20:23:40|10.26|10.26|10.27|10.27|10.27|10.27|10.26|10.26|0
1645129430000|2022-02-17 20:23:50|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1645129440000|2022-02-17 20:24:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1645129450000|2022-02-17 20:24:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1645129460000|2022-02-17 20:24:20|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1645129500000|2022-02-17 20:25:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1645129510000|2022-02-17 20:25:10|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1645129540000|2022-02-17 20:25:40|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1645129560000|2022-02-17 20:26:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1645129590000|2022-02-17 20:26:30|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1645129610000|2022-02-17 20:26:50|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1645129620000|2022-02-17 20:27:00|10.24|10.24|10.23|10.23|10.24|10.24|10.23|10.23|0
1645129630000|2022-02-17 20:27:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1645129640000|2022-02-17 20:27:20|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1645129650000|2022-02-17 20:27:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1645129660000|2022-02-17 20:27:40|10.24|10.24|10.23|10.23|10.24|10.24|10.23|10.23|0
1645129680000|2022-02-17 20:28:00|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1645129720000|2022-02-17 20:28:40|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1645129730000|2022-02-17 20:28:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1645129740000|2022-02-17 20:29:00|10.21|10.21|10.22|10.22|10.22|10.22|10.21|10.21|0
1645129750000|2022-02-17 20:29:10|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1645129770000|2022-02-17 20:29:30|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1645129780000|2022-02-17 20:29:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1645129790000|2022-02-17 20:29:50|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1645129800000|2022-02-17 20:30:00|10.2|10.2|10.21|10.21|10.21|10.21|10.2|10.2|0
1645129820000|2022-02-17 20:30:20|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1645129830000|2022-02-17 20:30:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1645129850000|2022-02-17 20:30:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1645129860000|2022-02-17 20:31:00|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1645129870000|2022-02-17 20:31:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1645129900000|2022-02-17 20:31:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1645129910000|2022-02-17 20:31:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1645129920000|2022-02-17 20:32:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1645129940000|2022-02-17 20:32:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1645129950000|2022-02-17 20:32:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1645129970000|2022-02-17 20:32:50|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1645130000000|2022-02-17 20:33:20|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1645130010000|2022-02-17 20:33:30|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1645130020000|2022-02-17 20:33:40|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1645130030000|2022-02-17 20:33:50|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1645130040000|2022-02-17 20:34:00|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1645130050000|2022-02-17 20:34:10|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1645130060000|2022-02-17 20:34:20|10.16|10.16|10.17|10.17|10.17|10.17|10.16|10.16|0
1645130080000|2022-02-17 20:34:40|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1645130090000|2022-02-17 20:34:50|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1645130100000|2022-02-17 20:35:00|10.15|10.15|10.16|10.16|10.16|10.16|10.15|10.15|0
1645130130000|2022-02-17 20:35:30|10.15|10.15|10.16|10.16|10.16|10.16|10.15|10.15|0
1645130140000|2022-02-17 20:35:40|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1645130150000|2022-02-17 20:35:50|10.17|10.17|10.16|10.16|10.17|10.17|10.16|10.16|0
1645130160000|2022-02-17 20:36:00|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1645130170000|2022-02-17 20:36:10|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1645130180000|2022-02-17 20:36:20|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1645130190000|2022-02-17 20:36:30|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1645130210000|2022-02-17 20:36:50|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1645130220000|2022-02-17 20:37:00|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1645130230000|2022-02-17 20:37:10|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1645130240000|2022-02-17 20:37:20|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1645130250000|2022-02-17 20:37:30|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1645130260000|2022-02-17 20:37:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1645130290000|2022-02-17 20:38:10|10.2|10.2|10.22|10.22|10.22|10.22|10.2|10.2|0
1645130340000|2022-02-17 20:39:00|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1645130360000|2022-02-17 20:39:20|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1645130380000|2022-02-17 20:39:40|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1645130400000|2022-02-17 20:40:00|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1645130420000|2022-02-17 20:40:20|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1645130430000|2022-02-17 20:40:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1645130440000|2022-02-17 20:40:40|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1645130450000|2022-02-17 20:40:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1645130460000|2022-02-17 20:41:00|10.23|10.23|10.24|10.24|10.24|10.24|10.23|10.23|0
1645130470000|2022-02-17 20:41:10|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1645130490000|2022-02-17 20:41:30|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1645130500000|2022-02-17 20:41:40|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1645130510000|2022-02-17 20:41:50|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1645130530000|2022-02-17 20:42:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1645130540000|2022-02-17 20:42:20|10.25|10.25|10.26|10.26|10.26|10.26|10.25|10.25|0
1645130550000|2022-02-17 20:42:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1645130560000|2022-02-17 20:42:40|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1645130610000|2022-02-17 20:43:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1645130620000|2022-02-17 20:43:40|10.28|10.28|10.29|10.29|10.29|10.29|10.28|10.28|0
1645130630000|2022-02-17 20:43:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1645130640000|2022-02-17 20:44:00|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645130660000|2022-02-17 20:44:20|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1645130690000|2022-02-17 20:44:50|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1645130700000|2022-02-17 20:45:00|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1645130730000|2022-02-17 20:45:30|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1645130770000|2022-02-17 20:46:10|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1645130840000|2022-02-17 20:47:20|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1645130850000|2022-02-17 20:47:30|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645130860000|2022-02-17 20:47:40|10.27|10.27|10.28|10.28|10.28|10.28|10.27|10.27|0
1645130880000|2022-02-17 20:48:00|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1645130900000|2022-02-17 20:48:20|10.28|10.28|10.27|10.27|10.28|10.28|10.27|10.27|0
1645130910000|2022-02-17 20:48:30|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645130940000|2022-02-17 20:49:00|10.29|10.29|10.28|10.28|10.29|10.29|10.28|10.28|0
1645130950000|2022-02-17 20:49:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645130980000|2022-02-17 20:49:40|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645130990000|2022-02-17 20:49:50|10.27|10.27|10.28|10.28|10.28|10.28|10.27|10.27|0
1645131000000|2022-02-17 20:50:00|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1645131060000|2022-02-17 20:51:00|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1645131070000|2022-02-17 20:51:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1645131090000|2022-02-17 20:51:30|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1645131100000|2022-02-17 20:51:40|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1645131130000|2022-02-17 20:52:10|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1645131140000|2022-02-17 20:52:20|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1645131150000|2022-02-17 20:52:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1645131160000|2022-02-17 20:52:40|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1645131200000|2022-02-17 20:53:20|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1645131220000|2022-02-17 20:53:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1645131230000|2022-02-17 20:53:50|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1645131240000|2022-02-17 20:54:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1645131250000|2022-02-17 20:54:10|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1645131280000|2022-02-17 20:54:40|10.2|10.2|10.21|10.21|10.21|10.21|10.2|10.2|0
1645131290000|2022-02-17 20:54:50|10.2|10.2|10.21|10.21|10.21|10.21|10.2|10.2|0
1645131300000|2022-02-17 20:55:00|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1645131310000|2022-02-17 20:55:10|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1645131330000|2022-02-17 20:55:30|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1645131360000|2022-02-17 20:56:00|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1645131370000|2022-02-17 20:56:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1645131460000|2022-02-17 20:57:40|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1645131480000|2022-02-17 20:58:00|10.22|10.22|10.24|10.24|10.24|10.24|10.22|10.22|0
1645131490000|2022-02-17 20:58:10|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1645131500000|2022-02-17 20:58:20|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1645131510000|2022-02-17 20:58:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1645131520000|2022-02-17 20:58:40|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1645131530000|2022-02-17 20:58:50|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1645131540000|2022-02-17 20:59:00|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1645131560000|2022-02-17 20:59:20|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1645131570000|2022-02-17 20:59:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1645131580000|2022-02-17 20:59:40|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1645131590000|2022-02-17 20:59:50|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1645131600000|2022-02-17 21:00:00|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1645131610000|2022-02-17 21:00:10|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1645131640000|2022-02-17 21:00:40|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645131650000|2022-02-17 21:00:50|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1645131720000|2022-02-17 21:02:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1645131760000|2022-02-17 21:02:40|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645131840000|2022-02-17 21:04:00|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645131900000|2022-02-17 21:05:00|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645131920000|2022-02-17 21:05:20|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645131970000|2022-02-17 21:06:10|10.29|10.29|10.28|10.28|10.29|10.29|10.28|10.28|0
1645131990000|2022-02-17 21:06:30|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645132010000|2022-02-17 21:06:50|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645132020000|2022-02-17 21:07:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645132030000|2022-02-17 21:07:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645132090000|2022-02-17 21:08:10|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645132140000|2022-02-17 21:09:00|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645132220000|2022-02-17 21:10:20|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645132240000|2022-02-17 21:10:40|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645132270000|2022-02-17 21:11:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645132300000|2022-02-17 21:11:40|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645132310000|2022-02-17 21:11:50|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645132330000|2022-02-17 21:12:10|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645132340000|2022-02-17 21:12:20|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645132420000|2022-02-17 21:13:40|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645132440000|2022-02-17 21:14:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645132480000|2022-02-17 21:14:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645132500000|2022-02-17 21:15:00|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645132560000|2022-02-17 21:16:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645132570000|2022-02-17 21:16:10|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1645132630000|2022-02-17 21:17:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645132640000|2022-02-17 21:17:20|10.32|10.32|10.3|10.3|10.32|10.32|10.3|10.3|0
1645132780000|2022-02-17 21:19:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1645132790000|2022-02-17 21:19:50|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645132830000|2022-02-17 21:20:30|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1645132860000|2022-02-17 21:21:00|10.32|10.32|10.31|10.31|10.32|10.32|10.31|10.31|0
1645132900000|2022-02-17 21:21:40|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1645132920000|2022-02-17 21:22:00|10.31|10.31|10.3|10.3|10.31|10.31|10.3|10.3|0
1645132970000|2022-02-17 21:22:50|10.32|10.32|10.3|10.3|10.32|10.32|10.3|10.3|0
1645132990000|2022-02-17 21:23:10|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1645133010000|2022-02-17 21:23:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1645133120000|2022-02-17 21:25:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1645133250000|2022-02-17 21:27:30|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1645133280000|2022-02-17 21:28:00|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1645133330000|2022-02-17 21:28:50|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1645133510000|2022-02-17 21:31:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1645133560000|2022-02-17 21:32:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1645133680000|2022-02-17 21:34:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645133700000|2022-02-17 21:35:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1645133710000|2022-02-17 21:35:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645133930000|2022-02-17 21:38:50|10.33|10.33|10.32|10.32|10.33|10.33|10.32|10.32|0
1645133960000|2022-02-17 21:39:20|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645134050000|2022-02-17 21:40:50|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1645134100000|2022-02-17 21:41:40|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1645134140000|2022-02-17 21:42:20|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645134190000|2022-02-17 21:43:10|10.36|10.36|10.34|10.34|10.36|10.36|10.34|10.34|0
1645134220000|2022-02-17 21:43:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645134390000|2022-02-17 21:46:30|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1645134400000|2022-02-17 21:46:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645134420000|2022-02-17 21:47:00|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1645134450000|2022-02-17 21:47:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645134460000|2022-02-17 21:47:40|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1645134520000|2022-02-17 21:48:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645134600000|2022-02-17 21:50:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1645134760000|2022-02-17 21:52:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645134870000|2022-02-17 21:54:30|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1645134880000|2022-02-17 21:54:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645135120000|2022-02-17 21:58:40|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1645135170000|2022-02-17 21:59:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645135180000|2022-02-17 21:59:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1645135230000|2022-02-17 22:00:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1645135240000|2022-02-17 22:00:40|10.3|10.3|10.24|10.24|10.3|10.3|10.24|10.24|0
1645135250000|2022-02-17 22:00:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645135370000|2022-02-17 22:02:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1645135390000|2022-02-17 22:03:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645135480000|2022-02-17 22:04:40|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1645135510000|2022-02-17 22:05:10|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1645135520000|2022-02-17 22:05:20|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1645135550000|2022-02-17 22:05:50|10.36|10.36|10.32|10.32|10.36|10.36|10.32|10.32|0
1645135570000|2022-02-17 22:06:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1645135580000|2022-02-17 22:06:20|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645135620000|2022-02-17 22:07:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1645135660000|2022-02-17 22:07:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645135730000|2022-02-17 22:08:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1645135880000|2022-02-17 22:11:20|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645135890000|2022-02-17 22:11:30|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1645135910000|2022-02-17 22:11:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645136020000|2022-02-17 22:13:40|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1645136050000|2022-02-17 22:14:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645136110000|2022-02-17 22:15:10|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1645136120000|2022-02-17 22:15:20|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645136210000|2022-02-17 22:16:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1645136220000|2022-02-17 22:17:00|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645136320000|2022-02-17 22:18:40|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1645136340000|2022-02-17 22:19:00|10.32|10.32|10.33|10.33|10.33|10.33|10.32|10.32|0
1645136470000|2022-02-17 22:21:10|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1645136560000|2022-02-17 22:22:40|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1645136650000|2022-02-17 22:24:10|10.3|10.3|10.31|10.31|10.31|10.31|10.3|10.3|0
1645136780000|2022-02-17 22:26:20|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645136820000|2022-02-17 22:27:00|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1645136860000|2022-02-17 22:27:40|10.35|10.35|10.32|10.32|10.35|10.35|10.32|10.32|0
1645137080000|2022-02-17 22:31:20|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645137090000|2022-02-17 22:31:30|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1645137130000|2022-02-17 22:32:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645137210000|2022-02-17 22:33:30|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1645137230000|2022-02-17 22:33:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645137280000|2022-02-17 22:34:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1645137600000|2022-02-17 22:40:00|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645137720000|2022-02-17 22:42:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1645137820000|2022-02-17 22:43:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645138050000|2022-02-17 22:47:30|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1645138110000|2022-02-17 22:48:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645138270000|2022-02-17 22:51:10|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1645138300000|2022-02-17 22:51:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645138450000|2022-02-17 22:54:10|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1645138670000|2022-02-17 22:57:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645138720000|2022-02-17 22:58:40|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1645138750000|2022-02-17 22:59:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645139050000|2022-02-17 23:04:10|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1645139380000|2022-02-17 23:09:40|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1645139550000|2022-02-17 23:12:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1645139560000|2022-02-17 23:12:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1645139850000|2022-02-17 23:17:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645139950000|2022-02-17 23:19:10|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1645140020000|2022-02-17 23:20:20|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645140230000|2022-02-17 23:23:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1645140440000|2022-02-17 23:27:20|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645140560000|2022-02-17 23:29:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1645140870000|2022-02-17 23:34:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645140980000|2022-02-17 23:36:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1645141050000|2022-02-17 23:37:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1645141060000|2022-02-17 23:37:40|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1645141480000|2022-02-17 23:44:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1645142070000|2022-02-17 23:54:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1645142630000|2022-02-18 00:03:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1645142700000|2022-02-18 00:05:00|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1645143010000|2022-02-18 00:10:10|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1645143200000|2022-02-18 00:13:20|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1645143290000|2022-02-18 00:14:50|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1645143470000|2022-02-18 00:17:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1645143490000|2022-02-18 00:18:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645143520000|2022-02-18 00:18:40|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645143540000|2022-02-18 00:19:00|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645143680000|2022-02-18 00:21:20|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645143960000|2022-02-18 00:26:00|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645144030000|2022-02-18 00:27:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645144280000|2022-02-18 00:31:20|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645144420000|2022-02-18 00:33:40|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1645144480000|2022-02-18 00:34:40|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1645144520000|2022-02-18 00:35:20|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1645144530000|2022-02-18 00:35:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1645144560000|2022-02-18 00:36:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1645144620000|2022-02-18 00:37:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1645145100000|2022-02-18 00:45:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1645145140000|2022-02-18 00:45:40|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1645145210000|2022-02-18 00:46:50|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1645145380000|2022-02-18 00:49:40|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1645145430000|2022-02-18 00:50:30|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1645145450000|2022-02-18 00:50:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1645145460000|2022-02-18 00:51:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1645145570000|2022-02-18 00:52:50|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1645145700000|2022-02-18 00:55:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1645145710000|2022-02-18 00:55:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1645145840000|2022-02-18 00:57:20|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1645145920000|2022-02-18 00:58:40|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645174800000|2022-02-18 09:00:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1645174910000|2022-02-18 09:01:50|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645174940000|2022-02-18 09:02:20|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645174960000|2022-02-18 09:02:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1645174970000|2022-02-18 09:02:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645175000000|2022-02-18 09:03:20|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1645175010000|2022-02-18 09:03:30|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1645175020000|2022-02-18 09:03:40|10.38|10.38|10.75|10.75|10.75|10.75|10.38|10.38|0
1645175030000|2022-02-18 09:03:50|10.5|10.5|10.49|10.49|10.5|10.5|10.49|10.49|0
1645175210000|2022-02-18 09:06:50|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1645175230000|2022-02-18 09:07:10|10.45|10.45|10.4|10.4|10.45|10.45|10.4|10.4|0
1645175270000|2022-02-18 09:07:50|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1645175430000|2022-02-18 09:10:30|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1645175450000|2022-02-18 09:10:50|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1645175510000|2022-02-18 09:11:50|10.43|10.43|10.42|10.42|10.43|10.43|10.42|10.42|0
1645175520000|2022-02-18 09:12:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1645175590000|2022-02-18 09:13:10|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1645175610000|2022-02-18 09:13:30|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1645175700000|2022-02-18 09:15:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1645175740000|2022-02-18 09:15:40|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1645175850000|2022-02-18 09:17:30|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1645175980000|2022-02-18 09:19:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1645176020000|2022-02-18 09:20:20|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1645176050000|2022-02-18 09:20:50|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1645176070000|2022-02-18 09:21:10|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1645176560000|2022-02-18 09:29:20|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1645177070000|2022-02-18 09:37:50|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1645177310000|2022-02-18 09:41:50|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1645177630000|2022-02-18 09:47:10|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1645178120000|2022-02-18 09:55:20|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1645178390000|2022-02-18 09:59:50|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1645179400000|2022-02-18 10:16:40|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1645179470000|2022-02-18 10:17:50|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1645179710000|2022-02-18 10:21:50|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1645180680000|2022-02-18 10:38:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1645180810000|2022-02-18 10:40:10|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1645180820000|2022-02-18 10:40:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1645181120000|2022-02-18 10:45:20|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1645181790000|2022-02-18 10:56:30|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1645182250000|2022-02-18 11:04:10|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1645182590000|2022-02-18 11:09:50|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1645182770000|2022-02-18 11:12:50|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1645182940000|2022-02-18 11:15:40|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1645182950000|2022-02-18 11:15:50|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1645183520000|2022-02-18 11:25:20|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1645183660000|2022-02-18 11:27:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1645185600000|2022-02-18 12:00:00|10.48|10.48|10.45|10.45|10.48|10.48|10.45|10.45|0
1645185610000|2022-02-18 12:00:10|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1645185620000|2022-02-18 12:00:20|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1645185650000|2022-02-18 12:00:50|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1645185740000|2022-02-18 12:02:20|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1645185910000|2022-02-18 12:05:10|10.39|10.39|10.38|10.38|10.39|10.39|10.38|10.38|0
1645185920000|2022-02-18 12:05:20|10.39|10.39|10.4|10.4|10.4|10.4|10.39|10.39|0
1645185940000|2022-02-18 12:05:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1645185960000|2022-02-18 12:06:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1645186030000|2022-02-18 12:07:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645186040000|2022-02-18 12:07:20|10.32|10.32|10.31|10.31|10.32|10.32|10.31|10.31|0
1645186100000|2022-02-18 12:08:20|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1645186410000|2022-02-18 12:13:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645186490000|2022-02-18 12:14:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1645186530000|2022-02-18 12:15:30|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1645186560000|2022-02-18 12:16:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1645186570000|2022-02-18 12:16:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645186610000|2022-02-18 12:16:50|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1645186680000|2022-02-18 12:18:00|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1645186790000|2022-02-18 12:19:50|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1645186860000|2022-02-18 12:21:00|10.39|10.39|10.4|10.4|10.4|10.4|10.39|10.39|0
1645186940000|2022-02-18 12:22:20|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1645186960000|2022-02-18 12:22:40|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1645187030000|2022-02-18 12:23:50|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1645187170000|2022-02-18 12:26:10|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1645187260000|2022-02-18 12:27:40|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1645187410000|2022-02-18 12:30:10|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1645187780000|2022-02-18 12:36:20|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1645187810000|2022-02-18 12:36:50|10.37|10.37|10.36|10.36|10.37|10.37|10.36|10.36|0
1645187830000|2022-02-18 12:37:10|10.37|10.37|10.36|10.36|10.37|10.37|10.36|10.36|0
1645187870000|2022-02-18 12:37:50|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1645187930000|2022-02-18 12:38:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1645188030000|2022-02-18 12:40:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1645188050000|2022-02-18 12:40:50|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1645188380000|2022-02-18 12:46:20|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1645188400000|2022-02-18 12:46:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1645188440000|2022-02-18 12:47:20|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1645188460000|2022-02-18 12:47:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1645188540000|2022-02-18 12:49:00|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1645188680000|2022-02-18 12:51:20|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1645189010000|2022-02-18 12:56:50|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1645189160000|2022-02-18 12:59:20|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1645189170000|2022-02-18 12:59:30|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1645189240000|2022-02-18 13:00:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1645189300000|2022-02-18 13:01:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645189550000|2022-02-18 13:05:50|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1645189780000|2022-02-18 13:09:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1645189870000|2022-02-18 13:11:10|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1645189970000|2022-02-18 13:12:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1645190190000|2022-02-18 13:16:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1645190410000|2022-02-18 13:20:10|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1645190520000|2022-02-18 13:22:00|10.39|10.39|10.38|10.38|10.39|10.39|10.38|10.38|0
1645190530000|2022-02-18 13:22:10|10.39|10.39|10.38|10.38|10.39|10.39|10.38|10.38|0
1645190770000|2022-02-18 13:26:10|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1645190780000|2022-02-18 13:26:20|10.37|10.37|10.36|10.36|10.37|10.37|10.36|10.36|0
1645190790000|2022-02-18 13:26:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645190800000|2022-02-18 13:26:40|10.32|10.32|10.31|10.31|10.32|10.32|10.31|10.31|0
1645190830000|2022-02-18 13:27:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645190910000|2022-02-18 13:28:30|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645190970000|2022-02-18 13:29:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645191060000|2022-02-18 13:31:00|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1645191070000|2022-02-18 13:31:10|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1645191120000|2022-02-18 13:32:00|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1645191130000|2022-02-18 13:32:10|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1645191150000|2022-02-18 13:32:30|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1645191180000|2022-02-18 13:33:00|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1645191210000|2022-02-18 13:33:30|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1645191240000|2022-02-18 13:34:00|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1645191250000|2022-02-18 13:34:10|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1645191300000|2022-02-18 13:35:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645191370000|2022-02-18 13:36:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645191420000|2022-02-18 13:37:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645191440000|2022-02-18 13:37:20|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1645191480000|2022-02-18 13:38:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645191510000|2022-02-18 13:38:30|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645191730000|2022-02-18 13:42:10|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645191740000|2022-02-18 13:42:20|10.29|10.29|10.32|10.32|10.32|10.32|10.29|10.29|0
1645191770000|2022-02-18 13:42:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1645191820000|2022-02-18 13:43:40|10.31|10.31|10.29|10.29|10.31|10.31|10.29|10.29|0
1645191830000|2022-02-18 13:43:50|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645191840000|2022-02-18 13:44:00|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645191850000|2022-02-18 13:44:10|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645191870000|2022-02-18 13:44:30|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645191890000|2022-02-18 13:44:50|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1645191910000|2022-02-18 13:45:10|10.25|10.25|10.26|10.26|10.26|10.26|10.25|10.25|0
1645191920000|2022-02-18 13:45:20|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1645191960000|2022-02-18 13:46:00|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645192000000|2022-02-18 13:46:40|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645192010000|2022-02-18 13:46:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1645192020000|2022-02-18 13:47:00|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645192160000|2022-02-18 13:49:20|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1645192170000|2022-02-18 13:49:30|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645192500000|2022-02-18 13:55:00|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1645192550000|2022-02-18 13:55:50|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645192560000|2022-02-18 13:56:00|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1645192650000|2022-02-18 13:57:30|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1645192670000|2022-02-18 13:57:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1645192680000|2022-02-18 13:58:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1645192710000|2022-02-18 13:58:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1645192800000|2022-02-18 14:00:00|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645192870000|2022-02-18 14:01:10|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1645192920000|2022-02-18 14:02:00|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645193150000|2022-02-18 14:05:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1645193160000|2022-02-18 14:06:00|10.28|10.28|10.27|10.27|10.28|10.28|10.27|10.27|0
1645193210000|2022-02-18 14:06:50|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1645193220000|2022-02-18 14:07:00|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1645193580000|2022-02-18 14:13:00|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645193790000|2022-02-18 14:16:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1645193820000|2022-02-18 14:17:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1645193850000|2022-02-18 14:17:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1645193870000|2022-02-18 14:17:50|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1645193880000|2022-02-18 14:18:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1645193940000|2022-02-18 14:19:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1645194060000|2022-02-18 14:21:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1645194310000|2022-02-18 14:25:10|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1645194320000|2022-02-18 14:25:20|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1645194330000|2022-02-18 14:25:30|10.28|10.28|10.27|10.27|10.28|10.28|10.27|10.27|0
1645194340000|2022-02-18 14:25:40|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645194350000|2022-02-18 14:25:50|10.27|10.27|10.28|10.28|10.28|10.28|10.27|10.27|0
1645194360000|2022-02-18 14:26:00|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1645194420000|2022-02-18 14:27:00|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645194440000|2022-02-18 14:27:20|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1645194460000|2022-02-18 14:27:40|10.28|10.28|10.27|10.27|10.28|10.28|10.27|10.27|0
1645194490000|2022-02-18 14:28:10|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1645194570000|2022-02-18 14:29:30|10.28|10.28|10.27|10.27|10.28|10.28|10.27|10.27|0
1645194580000|2022-02-18 14:29:40|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645194600000|2022-02-18 14:30:00|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1645194610000|2022-02-18 14:30:10|10.28|10.28|10.26|10.26|10.28|10.28|10.26|10.26|0
1645194620000|2022-02-18 14:30:20|10.28|10.28|10.27|10.27|10.28|10.28|10.27|10.27|0
1645194630000|2022-02-18 14:30:30|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1645194640000|2022-02-18 14:30:40|10.25|10.25|10.23|10.23|10.25|10.25|10.23|10.23|0
1645194660000|2022-02-18 14:31:00|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1645194670000|2022-02-18 14:31:10|10.25|10.25|10.31|10.31|10.31|10.31|10.25|10.25|0
1645194680000|2022-02-18 14:31:20|10.33|10.33|10.35|10.35|10.35|10.35|10.33|10.33|0
1645194700000|2022-02-18 14:31:40|10.32|10.32|10.31|10.31|10.32|10.32|10.31|10.31|0
1645194710000|2022-02-18 14:31:50|10.3|10.3|10.26|10.26|10.3|10.3|10.26|10.26|0
1645194730000|2022-02-18 14:32:10|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1645194750000|2022-02-18 14:32:30|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1645194760000|2022-02-18 14:32:40|10.25|10.25|10.26|10.26|10.26|10.26|10.25|10.25|0
1645194770000|2022-02-18 14:32:50|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1645194790000|2022-02-18 14:33:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1645194800000|2022-02-18 14:33:20|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1645194810000|2022-02-18 14:33:30|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1645194830000|2022-02-18 14:33:50|10.22|10.22|10.26|10.26|10.26|10.26|10.22|10.22|0
1645194840000|2022-02-18 14:34:00|10.22|10.22|10.23|10.23|10.23|10.23|10.22|10.22|0
1645194850000|2022-02-18 14:34:10|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1645194860000|2022-02-18 14:34:20|10.17|10.17|10.19|10.19|10.19|10.19|10.17|10.17|0
1645194870000|2022-02-18 14:34:30|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1645194880000|2022-02-18 14:34:40|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1645194890000|2022-02-18 14:34:50|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1645194900000|2022-02-18 14:35:00|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1645194910000|2022-02-18 14:35:10|10.11|10.11|10.12|10.12|10.12|10.12|10.11|10.11|0
1645194920000|2022-02-18 14:35:20|10.1|10.1|10.12|10.12|10.12|10.12|10.1|10.1|0
1645194930000|2022-02-18 14:35:30|10.11|10.11|10.1|10.1|10.11|10.11|10.1|10.1|0
1645194940000|2022-02-18 14:35:40|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1645194960000|2022-02-18 14:36:00|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1645194970000|2022-02-18 14:36:10|10.07|10.07|10.05|10.05|10.07|10.07|10.05|10.05|0
1645194980000|2022-02-18 14:36:20|10.03|10.03|10.04|10.04|10.04|10.04|10.03|10.03|0
1645194990000|2022-02-18 14:36:30|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1645195010000|2022-02-18 14:36:50|10.04|10.04|10.03|10.03|10.04|10.04|10.03|10.03|0
1645195020000|2022-02-18 14:37:00|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1645195030000|2022-02-18 14:37:10|10.03|10.03|10.04|10.04|10.04|10.04|10.03|10.03|0
1645195040000|2022-02-18 14:37:20|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1645195050000|2022-02-18 14:37:30|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1645195060000|2022-02-18 14:37:40|10.05|10.05|10.04|10.04|10.05|10.05|10.04|10.04|0
1645195070000|2022-02-18 14:37:50|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1645195080000|2022-02-18 14:38:00|10.04|10.04|10.07|10.07|10.07|10.07|10.04|10.04|0
1645195090000|2022-02-18 14:38:10|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1645195100000|2022-02-18 14:38:20|10.08|10.08|10.1|10.1|10.1|10.1|10.08|10.08|0
1645195110000|2022-02-18 14:38:30|10.07|10.07|10.06|10.06|10.07|10.07|10.06|10.06|0
1645195120000|2022-02-18 14:38:40|10.09|10.09|10.1|10.1|10.1|10.1|10.09|10.09|0
1645195130000|2022-02-18 14:38:50|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1645195140000|2022-02-18 14:39:00|10.05|10.05|10.06|10.06|10.06|10.06|10.05|10.05|0
1645195150000|2022-02-18 14:39:10|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1645195160000|2022-02-18 14:39:20|10.07|10.07|10.06|10.06|10.07|10.07|10.06|10.06|0
1645195170000|2022-02-18 14:39:30|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1645195190000|2022-02-18 14:39:50|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1645195200000|2022-02-18 14:40:00|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1645195210000|2022-02-18 14:40:10|10.05|10.05|10.04|10.04|10.05|10.05|10.04|10.04|0
1645195240000|2022-02-18 14:40:40|10.06|10.06|10.08|10.08|10.08|10.08|10.06|10.06|0
1645195250000|2022-02-18 14:40:50|10.07|10.07|10.09|10.09|10.09|10.09|10.07|10.07|0
1645195260000|2022-02-18 14:41:00|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1645195270000|2022-02-18 14:41:10|10.04|10.04|10.03|10.03|10.04|10.04|10.03|10.03|0
1645195300000|2022-02-18 14:41:40|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1645195310000|2022-02-18 14:41:50|9.99|9.99|9.96|9.96|9.99|9.99|9.96|9.96|0
1645195320000|2022-02-18 14:42:00|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1645195330000|2022-02-18 14:42:10|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1645195340000|2022-02-18 14:42:20|9.95|9.95|9.97|9.97|9.97|9.97|9.95|9.95|0
1645195350000|2022-02-18 14:42:30|9.98|9.98|9.97|9.97|9.98|9.98|9.97|9.97|0
1645195370000|2022-02-18 14:42:50|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1645195380000|2022-02-18 14:43:00|9.97|9.97|9.99|9.99|9.99|9.99|9.97|9.97|0
1645195390000|2022-02-18 14:43:10|9.98|9.98|9.96|9.96|9.98|9.98|9.96|9.96|0
1645195400000|2022-02-18 14:43:20|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1645195410000|2022-02-18 14:43:30|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1645195420000|2022-02-18 14:43:40|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1645195440000|2022-02-18 14:44:00|10|10|10.02|10.02|10.02|10.02|10|10|0
1645195450000|2022-02-18 14:44:10|10.06|10.06|10.08|10.08|10.08|10.08|10.06|10.06|0
1645195460000|2022-02-18 14:44:20|10.06|10.06|10.04|10.04|10.06|10.06|10.04|10.04|0
1645195470000|2022-02-18 14:44:30|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1645195490000|2022-02-18 14:44:50|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1645195500000|2022-02-18 14:45:00|10.04|10.04|10.08|10.08|10.08|10.08|10.04|10.04|0
1645195510000|2022-02-18 14:45:10|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1645195520000|2022-02-18 14:45:20|10.06|10.06|10.09|10.09|10.09|10.09|10.06|10.06|0
1645195530000|2022-02-18 14:45:30|10.1|10.1|10.09|10.09|10.1|10.1|10.09|10.09|0
1645195550000|2022-02-18 14:45:50|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1645195560000|2022-02-18 14:46:00|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1645195570000|2022-02-18 14:46:10|10.11|10.11|10.07|10.07|10.11|10.11|10.07|10.07|0
1645195580000|2022-02-18 14:46:20|10.09|10.09|10.08|10.08|10.09|10.09|10.08|10.08|0
1645195590000|2022-02-18 14:46:30|10.09|10.09|10.1|10.1|10.1|10.1|10.09|10.09|0
1645195600000|2022-02-18 14:46:40|10.12|10.12|10.14|10.14|10.14|10.14|10.12|10.12|0
1645195610000|2022-02-18 14:46:50|10.13|10.13|10.15|10.15|10.15|10.15|10.13|10.13|0
1645195620000|2022-02-18 14:47:00|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1645195630000|2022-02-18 14:47:10|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1645195640000|2022-02-18 14:47:20|10.2|10.2|10.18|10.18|10.2|10.2|10.18|10.18|0
1645195650000|2022-02-18 14:47:30|10.19|10.19|10.21|10.21|10.21|10.21|10.19|10.19|0
1645195660000|2022-02-18 14:47:40|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1645195670000|2022-02-18 14:47:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1645195680000|2022-02-18 14:48:00|10.21|10.21|10.22|10.22|10.22|10.22|10.21|10.21|0
1645195690000|2022-02-18 14:48:10|10.21|10.21|10.25|10.25|10.25|10.25|10.21|10.21|0
1645195700000|2022-02-18 14:48:20|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1645195720000|2022-02-18 14:48:40|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1645195730000|2022-02-18 14:48:50|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1645195740000|2022-02-18 14:49:00|10.24|10.24|10.23|10.23|10.24|10.24|10.23|10.23|0
1645195750000|2022-02-18 14:49:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1645195760000|2022-02-18 14:49:20|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1645195770000|2022-02-18 14:49:30|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1645195790000|2022-02-18 14:49:50|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1645195800000|2022-02-18 14:50:00|10.25|10.25|10.26|10.26|10.26|10.26|10.25|10.25|0
1645195810000|2022-02-18 14:50:10|10.28|10.28|10.29|10.29|10.29|10.29|10.28|10.28|0
1645195820000|2022-02-18 14:50:20|10.3|10.3|10.28|10.28|10.3|10.3|10.28|10.28|0
1645195830000|2022-02-18 14:50:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645195850000|2022-02-18 14:50:50|10.31|10.31|10.3|10.3|10.31|10.31|10.3|10.3|0
1645195860000|2022-02-18 14:51:00|10.31|10.31|10.32|10.32|10.32|10.32|10.31|10.31|0
1645195870000|2022-02-18 14:51:10|10.33|10.33|10.32|10.32|10.33|10.33|10.32|10.32|0
1645195880000|2022-02-18 14:51:20|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1645195890000|2022-02-18 14:51:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645195900000|2022-02-18 14:51:40|10.33|10.33|10.34|10.34|10.34|10.34|10.33|10.33|0
1645195920000|2022-02-18 14:52:00|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645195950000|2022-02-18 14:52:30|10.36|10.36|10.38|10.38|10.38|10.38|10.36|10.36|0
1645195960000|2022-02-18 14:52:40|10.36|10.36|10.37|10.37|10.37|10.37|10.36|10.36|0
1645195980000|2022-02-18 14:53:00|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1645195990000|2022-02-18 14:53:10|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1645196000000|2022-02-18 14:53:20|10.38|10.38|10.39|10.39|10.39|10.39|10.38|10.38|0
1645196030000|2022-02-18 14:53:50|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1645196040000|2022-02-18 14:54:00|10.37|10.37|10.35|10.35|10.37|10.37|10.35|10.35|0
1645196060000|2022-02-18 14:54:20|10.36|10.36|10.34|10.34|10.36|10.36|10.34|10.34|0
1645196090000|2022-02-18 14:54:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1645196100000|2022-02-18 14:55:00|10.36|10.36|10.39|10.39|10.39|10.39|10.36|10.36|0
1645196110000|2022-02-18 14:55:10|10.38|10.38|10.37|10.37|10.38|10.38|10.37|10.37|0
1645196120000|2022-02-18 14:55:20|10.36|10.36|10.35|10.35|10.36|10.36|10.35|10.35|0
1645196130000|2022-02-18 14:55:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1645196140000|2022-02-18 14:55:40|10.31|10.31|10.32|10.32|10.32|10.32|10.31|10.31|0
1645196150000|2022-02-18 14:55:50|10.34|10.34|10.35|10.35|10.35|10.35|10.34|10.34|0
1645196160000|2022-02-18 14:56:00|10.34|10.34|10.35|10.35|10.35|10.35|10.34|10.34|0
1645196180000|2022-02-18 14:56:20|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1645196190000|2022-02-18 14:56:30|10.35|10.35|10.34|10.34|10.35|10.35|10.34|10.34|0
1645196200000|2022-02-18 14:56:40|10.33|10.33|10.32|10.32|10.33|10.33|10.32|10.32|0
1645196210000|2022-02-18 14:56:50|10.3|10.3|10.29|10.29|10.3|10.3|10.29|10.29|0
1645196220000|2022-02-18 14:57:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1645196270000|2022-02-18 14:57:50|10.31|10.31|10.3|10.3|10.31|10.31|10.3|10.3|0
1645196280000|2022-02-18 14:58:00|10.29|10.29|10.28|10.28|10.29|10.29|10.28|10.28|0
1645196290000|2022-02-18 14:58:10|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1645196300000|2022-02-18 14:58:20|10.29|10.29|10.27|10.27|10.29|10.29|10.27|10.27|0
1645196310000|2022-02-18 14:58:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1645196320000|2022-02-18 14:58:40|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1645196340000|2022-02-18 14:59:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1645196350000|2022-02-18 14:59:10|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1645196360000|2022-02-18 14:59:20|10.25|10.25|10.26|10.26|10.26|10.26|10.25|10.25|0
1645196370000|2022-02-18 14:59:30|10.28|10.28|10.27|10.27|10.28|10.28|10.27|10.27|0
1645196390000|2022-02-18 14:59:50|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645196410000|2022-02-18 15:00:10|10.27|10.27|10.28|10.28|10.28|10.28|10.27|10.27|0
1645196420000|2022-02-18 15:00:20|10.29|10.29|10.27|10.27|10.29|10.29|10.27|10.27|0
1645196430000|2022-02-18 15:00:30|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645196440000|2022-02-18 15:00:40|10.27|10.27|10.28|10.28|10.28|10.28|10.27|10.27|0
1645196450000|2022-02-18 15:00:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1645196490000|2022-02-18 15:01:30|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645196500000|2022-02-18 15:01:40|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1645196520000|2022-02-18 15:02:00|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1645196530000|2022-02-18 15:02:10|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1645196560000|2022-02-18 15:02:40|10.28|10.28|10.26|10.26|10.28|10.28|10.26|10.26|0
1645196570000|2022-02-18 15:02:50|10.25|10.25|10.26|10.26|10.26|10.26|10.25|10.25|0
1645196580000|2022-02-18 15:03:00|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1645196590000|2022-02-18 15:03:10|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1645196600000|2022-02-18 15:03:20|10.2|10.2|10.21|10.21|10.21|10.21|10.2|10.2|0
1645196630000|2022-02-18 15:03:50|10.2|10.2|10.17|10.17|10.2|10.2|10.17|10.17|0
1645196640000|2022-02-18 15:04:00|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1645196650000|2022-02-18 15:04:10|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1645196660000|2022-02-18 15:04:20|10.21|10.21|10.19|10.19|10.21|10.21|10.19|10.19|0
1645196670000|2022-02-18 15:04:30|10.17|10.17|10.18|10.18|10.18|10.18|10.17|10.17|0
1645196700000|2022-02-18 15:05:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1645196730000|2022-02-18 15:05:30|10.21|10.21|10.22|10.22|10.22|10.22|10.21|10.21|0
1645196740000|2022-02-18 15:05:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1645196750000|2022-02-18 15:05:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1645196760000|2022-02-18 15:06:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1645196770000|2022-02-18 15:06:10|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1645196780000|2022-02-18 15:06:20|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1645196800000|2022-02-18 15:06:40|10.15|10.15|10.14|10.14|10.15|10.15|10.14|10.14|0
1645196810000|2022-02-18 15:06:50|10.15|10.15|10.14|10.14|10.15|10.15|10.14|10.14|0
1645196820000|2022-02-18 15:07:00|10.13|10.13|10.15|10.15|10.15|10.15|10.13|10.13|0
1645196830000|2022-02-18 15:07:10|10.14|10.14|10.12|10.12|10.14|10.14|10.12|10.12|0
1645196840000|2022-02-18 15:07:20|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1645196850000|2022-02-18 15:07:30|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1645196860000|2022-02-18 15:07:40|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1645196870000|2022-02-18 15:07:50|10.09|10.09|10.1|10.1|10.1|10.1|10.09|10.09|0
1645196890000|2022-02-18 15:08:10|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1645196900000|2022-02-18 15:08:20|10.1|10.1|10.09|10.09|10.1|10.1|10.09|10.09|0
1645196910000|2022-02-18 15:08:30|10.1|10.1|10.09|10.09|10.1|10.1|10.09|10.09|0
1645196950000|2022-02-18 15:09:10|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1645196960000|2022-02-18 15:09:20|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1645196970000|2022-02-18 15:09:30|10.09|10.09|10.08|10.08|10.09|10.09|10.08|10.08|0
1645196980000|2022-02-18 15:09:40|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1645196990000|2022-02-18 15:09:50|10.1|10.1|10.09|10.09|10.1|10.1|10.09|10.09|0
1645197000000|2022-02-18 15:10:00|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1645197020000|2022-02-18 15:10:20|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1645197030000|2022-02-18 15:10:30|10.16|10.16|10.18|10.18|10.18|10.18|10.16|10.16|0
1645197040000|2022-02-18 15:10:40|10.17|10.17|10.16|10.16|10.17|10.17|10.16|10.16|0
1645197050000|2022-02-18 15:10:50|10.18|10.18|10.17|10.17|10.18|10.18|10.17|10.17|0
1645197060000|2022-02-18 15:11:00|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1645197070000|2022-02-18 15:11:10|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1645197080000|2022-02-18 15:11:20|10.14|10.14|10.12|10.12|10.14|10.14|10.12|10.12|0
1645197090000|2022-02-18 15:11:30|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1645197100000|2022-02-18 15:11:40|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1645197110000|2022-02-18 15:11:50|10.11|10.11|10.1|10.1|10.11|10.11|10.1|10.1|0
1645197120000|2022-02-18 15:12:00|10.08|10.08|10.09|10.09|10.09|10.09|10.08|10.08|0
1645197130000|2022-02-18 15:12:10|10.11|10.11|10.12|10.12|10.12|10.12|10.11|10.11|0
1645197140000|2022-02-18 15:12:20|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1645197150000|2022-02-18 15:12:30|10.09|10.09|10.1|10.1|10.1|10.1|10.09|10.09|0
1645197160000|2022-02-18 15:12:40|10.08|10.08|10.09|10.09|10.09|10.09|10.08|10.08|0
1645197170000|2022-02-18 15:12:50|10.08|10.08|10.07|10.07|10.08|10.08|10.07|10.07|0
1645197180000|2022-02-18 15:13:00|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1645197190000|2022-02-18 15:13:10|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1645197200000|2022-02-18 15:13:20|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1645197210000|2022-02-18 15:13:30|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1645197220000|2022-02-18 15:13:40|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1645197230000|2022-02-18 15:13:50|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1645197240000|2022-02-18 15:14:00|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1645197250000|2022-02-18 15:14:10|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1645197260000|2022-02-18 15:14:20|10.15|10.15|10.17|10.17|10.17|10.17|10.15|10.15|0
1645197270000|2022-02-18 15:14:30|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1645197280000|2022-02-18 15:14:40|10.21|10.21|10.18|10.18|10.21|10.21|10.18|10.18|0
1645197290000|2022-02-18 15:14:50|10.19|10.19|10.2|10.2|10.2|10.2|10.19|10.19|0
1645197310000|2022-02-18 15:15:10|10.21|10.21|10.22|10.22|10.22|10.22|10.21|10.21|0
1645197320000|2022-02-18 15:15:20|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1645197330000|2022-02-18 15:15:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1645197340000|2022-02-18 15:15:40|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1645197350000|2022-02-18 15:15:50|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1645197360000|2022-02-18 15:16:00|10.18|10.18|10.17|10.17|10.18|10.18|10.17|10.17|0
1645197380000|2022-02-18 15:16:20|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1645197390000|2022-02-18 15:16:30|10.12|10.12|10.11|10.11|10.12|10.12|10.11|10.11|0
1645197400000|2022-02-18 15:16:40|10.1|10.1|10.09|10.09|10.1|10.1|10.09|10.09|0
1645197410000|2022-02-18 15:16:50|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1645197420000|2022-02-18 15:17:00|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1645197440000|2022-02-18 15:17:20|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1645197450000|2022-02-18 15:17:30|10.1|10.1|10.09|10.09|10.1|10.1|10.09|10.09|0
1645197460000|2022-02-18 15:17:40|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1645197470000|2022-02-18 15:17:50|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1645197480000|2022-02-18 15:18:00|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1645197490000|2022-02-18 15:18:10|10.07|10.07|10.08|10.08|10.08|10.08|10.07|10.07|0
1645197500000|2022-02-18 15:18:20|10.07|10.07|10.06|10.06|10.07|10.07|10.06|10.06|0
1645197510000|2022-02-18 15:18:30|10.05|10.05|10.04|10.04|10.05|10.05|10.04|10.04|0
1645197540000|2022-02-18 15:19:00|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1645197550000|2022-02-18 15:19:10|10.06|10.06|10.05|10.05|10.06|10.06|10.05|10.05|0
1645197560000|2022-02-18 15:19:20|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1645197570000|2022-02-18 15:19:30|10.07|10.07|10.06|10.06|10.07|10.07|10.06|10.06|0
1645197590000|2022-02-18 15:19:50|10.05|10.05|10.06|10.06|10.06|10.06|10.05|10.05|0
1645197610000|2022-02-18 15:20:10|10.07|10.07|10.08|10.08|10.08|10.08|10.07|10.07|0
1645197640000|2022-02-18 15:20:40|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1645197650000|2022-02-18 15:20:50|10.11|10.11|10.1|10.1|10.11|10.11|10.1|10.1|0
1645197660000|2022-02-18 15:21:00|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1645197670000|2022-02-18 15:21:10|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1645197680000|2022-02-18 15:21:20|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1645197690000|2022-02-18 15:21:30|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1645197720000|2022-02-18 15:22:00|10.08|10.08|10.07|10.07|10.08|10.08|10.07|10.07|0
1645197750000|2022-02-18 15:22:30|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1645197760000|2022-02-18 15:22:40|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1645197770000|2022-02-18 15:22:50|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1645197790000|2022-02-18 15:23:10|10.06|10.06|10.05|10.05|10.06|10.06|10.05|10.05|0
1645197800000|2022-02-18 15:23:20|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1645197810000|2022-02-18 15:23:30|10.03|10.03|10.02|10.02|10.03|10.03|10.02|10.02|0
1645197820000|2022-02-18 15:23:40|10.03|10.03|10.04|10.04|10.04|10.04|10.03|10.03|0
1645197870000|2022-02-18 15:24:30|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1645197880000|2022-02-18 15:24:40|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1645197890000|2022-02-18 15:24:50|10.03|10.03|10.01|10.01|10.03|10.03|10.01|10.01|0
1645197900000|2022-02-18 15:25:00|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1645197910000|2022-02-18 15:25:10|10.03|10.03|10.04|10.04|10.04|10.04|10.03|10.03|0
1645197920000|2022-02-18 15:25:20|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1645197940000|2022-02-18 15:25:40|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1645197950000|2022-02-18 15:25:50|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1645197970000|2022-02-18 15:26:10|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1645197980000|2022-02-18 15:26:20|10.02|10.02|10.01|10.01|10.02|10.02|10.01|10.01|0
1645197990000|2022-02-18 15:26:30|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1645198000000|2022-02-18 15:26:40|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1645198010000|2022-02-18 15:26:50|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1645198020000|2022-02-18 15:27:00|10.04|10.04|10.03|10.03|10.04|10.04|10.03|10.03|0
1645198060000|2022-02-18 15:27:40|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1645198080000|2022-02-18 15:28:00|10.03|10.03|10.02|10.02|10.03|10.03|10.02|10.02|0
1645198090000|2022-02-18 15:28:10|10.03|10.03|10.02|10.02|10.03|10.03|10.02|10.02|0
1645198100000|2022-02-18 15:28:20|10.01|10.01|10|10|10.01|10.01|10|10|0
1645198110000|2022-02-18 15:28:30|10.01|10.01|10|10|10.01|10.01|10|10|0
1645198120000|2022-02-18 15:28:40|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1645198130000|2022-02-18 15:28:50|10.02|10.02|10.01|10.01|10.02|10.02|10.01|10.01|0
1645198140000|2022-02-18 15:29:00|10|10|9.99|9.99|10|10|9.99|9.99|0
1645198150000|2022-02-18 15:29:10|10|10|10|10|10|10|10|10|0
1645198170000|2022-02-18 15:29:30|10.01|10.01|10.02|10.02|10.02|10.02|10.01|10.01|0
1645198180000|2022-02-18 15:29:40|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1645198200000|2022-02-18 15:30:00|10|10|9.99|9.99|10|10|9.99|9.99|0
1645198210000|2022-02-18 15:30:10|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1645198220000|2022-02-18 15:30:20|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1645198230000|2022-02-18 15:30:30|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1645198240000|2022-02-18 15:30:40|9.98|9.98|9.96|9.96|9.98|9.98|9.96|9.96|0
1645198250000|2022-02-18 15:30:50|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1645198290000|2022-02-18 15:31:30|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1645198300000|2022-02-18 15:31:40|9.95|9.95|9.96|9.96|9.96|9.96|9.95|9.95|0
1645198310000|2022-02-18 15:31:50|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1645198320000|2022-02-18 15:32:00|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1645198330000|2022-02-18 15:32:10|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1645198340000|2022-02-18 15:32:20|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1645198350000|2022-02-18 15:32:30|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1645198360000|2022-02-18 15:32:40|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1645198420000|2022-02-18 15:33:40|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1645198430000|2022-02-18 15:33:50|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1645198450000|2022-02-18 15:34:10|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1645198460000|2022-02-18 15:34:20|9.96|9.96|9.97|9.97|9.97|9.97|9.96|9.96|0
1645198480000|2022-02-18 15:34:40|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1645198490000|2022-02-18 15:34:50|9.96|9.96|9.97|9.97|9.97|9.97|9.96|9.96|0
1645198500000|2022-02-18 15:35:00|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1645198510000|2022-02-18 15:35:10|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1645198550000|2022-02-18 15:35:50|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1645198560000|2022-02-18 15:36:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1645198570000|2022-02-18 15:36:10|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1645198600000|2022-02-18 15:36:40|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1645198610000|2022-02-18 15:36:50|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1645198620000|2022-02-18 15:37:00|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1645198630000|2022-02-18 15:37:10|9.96|9.96|9.97|9.97|9.97|9.97|9.96|9.96|0
1645198640000|2022-02-18 15:37:20|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1645198680000|2022-02-18 15:38:00|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1645198730000|2022-02-18 15:38:50|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1645198760000|2022-02-18 15:39:20|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1645198780000|2022-02-18 15:39:40|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1645198790000|2022-02-18 15:39:50|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1645198820000|2022-02-18 15:40:20|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1645198830000|2022-02-18 15:40:30|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1645198840000|2022-02-18 15:40:40|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1645198850000|2022-02-18 15:40:50|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1645198860000|2022-02-18 15:41:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1645198880000|2022-02-18 15:41:20|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1645198900000|2022-02-18 15:41:40|9.94|9.94|9.95|9.95|9.95|9.95|9.94|9.94|0
1645198950000|2022-02-18 15:42:30|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1645198960000|2022-02-18 15:42:40|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1645198970000|2022-02-18 15:42:50|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1645198980000|2022-02-18 15:43:00|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1645199020000|2022-02-18 15:43:40|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1645199030000|2022-02-18 15:43:50|9.95|9.95|9.96|9.96|9.96|9.96|9.95|9.95|0
1645199040000|2022-02-18 15:44:00|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1645199060000|2022-02-18 15:44:20|9.98|9.98|9.97|9.97|9.98|9.98|9.97|9.97|0
1645199070000|2022-02-18 15:44:30|9.99|9.99|9.98|9.98|9.99|9.99|9.98|9.98|0
1645199080000|2022-02-18 15:44:40|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1645199140000|2022-02-18 15:45:40|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1645199160000|2022-02-18 15:46:00|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1645199170000|2022-02-18 15:46:10|9.98|9.98|9.99|9.99|9.99|9.99|9.98|9.98|0
1645199200000|2022-02-18 15:46:40|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1645199210000|2022-02-18 15:46:50|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1645199250000|2022-02-18 15:47:30|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1645199280000|2022-02-18 15:48:00|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1645199290000|2022-02-18 15:48:10|9.97|9.97|9.96|9.96|9.97|9.97|9.96|9.96|0
1645199300000|2022-02-18 15:48:20|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1645199310000|2022-02-18 15:48:30|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1645199330000|2022-02-18 15:48:50|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1645199340000|2022-02-18 15:49:00|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1645199370000|2022-02-18 15:49:30|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1645199380000|2022-02-18 15:49:40|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1645199400000|2022-02-18 15:50:00|9.96|9.96|9.97|9.97|9.97|9.97|9.96|9.96|0
1645199410000|2022-02-18 15:50:10|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1645199420000|2022-02-18 15:50:20|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1645199430000|2022-02-18 15:50:30|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1645199440000|2022-02-18 15:50:40|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1645199450000|2022-02-18 15:50:50|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1645199460000|2022-02-18 15:51:00|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1645199520000|2022-02-18 15:52:00|9.9|9.9|9.91|9.91|9.91|9.91|9.9|9.9|0
1645199540000|2022-02-18 15:52:20|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1645199560000|2022-02-18 15:52:40|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1645199570000|2022-02-18 15:52:50|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1645199580000|2022-02-18 15:53:00|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1645199600000|2022-02-18 15:53:20|9.94|9.94|9.92|9.92|9.94|9.94|9.92|9.92|0
1645199610000|2022-02-18 15:53:30|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1645199630000|2022-02-18 15:53:50|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1645199640000|2022-02-18 15:54:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1645199670000|2022-02-18 15:54:30|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1645199690000|2022-02-18 15:54:50|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1645199710000|2022-02-18 15:55:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645199750000|2022-02-18 15:55:50|9.9|9.9|9.89|9.89|9.9|9.9|9.89|9.89|0
1645199800000|2022-02-18 15:56:40|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1645199810000|2022-02-18 15:56:50|9.92|9.92|9.91|9.91|9.92|9.92|9.91|9.91|0
1645199820000|2022-02-18 15:57:00|9.92|9.92|9.91|9.91|9.92|9.92|9.91|9.91|0
1645199830000|2022-02-18 15:57:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645199920000|2022-02-18 15:58:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645199930000|2022-02-18 15:58:50|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645199940000|2022-02-18 15:59:00|9.89|9.89|9.91|9.91|9.91|9.91|9.89|9.89|0
1645199970000|2022-02-18 15:59:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1645199980000|2022-02-18 15:59:40|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1645199990000|2022-02-18 15:59:50|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1645200000000|2022-02-18 16:00:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645200010000|2022-02-18 16:00:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645200020000|2022-02-18 16:00:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645200030000|2022-02-18 16:00:30|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1645200040000|2022-02-18 16:00:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645200060000|2022-02-18 16:01:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645200070000|2022-02-18 16:01:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645200080000|2022-02-18 16:01:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645200090000|2022-02-18 16:01:30|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1645200110000|2022-02-18 16:01:50|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1645200120000|2022-02-18 16:02:00|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1645200130000|2022-02-18 16:02:10|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1645200140000|2022-02-18 16:02:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1645200160000|2022-02-18 16:02:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1645200170000|2022-02-18 16:02:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1645200190000|2022-02-18 16:03:10|9.84|9.84|9.85|9.85|9.85|9.85|9.84|9.84|0
1645200200000|2022-02-18 16:03:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1645200210000|2022-02-18 16:03:30|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1645200230000|2022-02-18 16:03:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1645200240000|2022-02-18 16:04:00|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1645200250000|2022-02-18 16:04:10|9.79|9.79|9.81|9.81|9.81|9.81|9.79|9.79|0
1645200260000|2022-02-18 16:04:20|9.8|9.8|9.78|9.78|9.8|9.8|9.78|9.78|0
1645200290000|2022-02-18 16:04:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1645200310000|2022-02-18 16:05:10|9.78|9.78|9.81|9.81|9.81|9.81|9.78|9.78|0
1645200320000|2022-02-18 16:05:20|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645200330000|2022-02-18 16:05:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645200340000|2022-02-18 16:05:40|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1645200350000|2022-02-18 16:05:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645200360000|2022-02-18 16:06:00|9.79|9.79|9.78|9.78|9.79|9.79|9.78|9.78|0
1645200370000|2022-02-18 16:06:10|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1645200380000|2022-02-18 16:06:20|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645200400000|2022-02-18 16:06:40|9.8|9.8|9.81|9.81|9.81|9.81|9.8|9.8|0
1645200440000|2022-02-18 16:07:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645200460000|2022-02-18 16:07:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645200470000|2022-02-18 16:07:50|9.79|9.79|9.81|9.81|9.81|9.81|9.79|9.79|0
1645200480000|2022-02-18 16:08:00|9.82|9.82|9.8|9.8|9.82|9.82|9.8|9.8|0
1645200490000|2022-02-18 16:08:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645200510000|2022-02-18 16:08:30|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1645200550000|2022-02-18 16:09:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1645200560000|2022-02-18 16:09:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645200570000|2022-02-18 16:09:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1645200580000|2022-02-18 16:09:40|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1645200590000|2022-02-18 16:09:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1645200600000|2022-02-18 16:10:00|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1645200610000|2022-02-18 16:10:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645200630000|2022-02-18 16:10:30|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645200640000|2022-02-18 16:10:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1645200650000|2022-02-18 16:10:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1645200660000|2022-02-18 16:11:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1645200670000|2022-02-18 16:11:10|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1645200680000|2022-02-18 16:11:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1645200710000|2022-02-18 16:11:50|9.79|9.79|9.78|9.78|9.79|9.79|9.78|9.78|0
1645200720000|2022-02-18 16:12:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645200760000|2022-02-18 16:12:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645200780000|2022-02-18 16:13:00|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645200810000|2022-02-18 16:13:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1645200840000|2022-02-18 16:14:00|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1645200850000|2022-02-18 16:14:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645200860000|2022-02-18 16:14:20|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1645200880000|2022-02-18 16:14:40|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1645200910000|2022-02-18 16:15:10|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1645200920000|2022-02-18 16:15:20|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645200930000|2022-02-18 16:15:30|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1645200940000|2022-02-18 16:15:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645200970000|2022-02-18 16:16:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645200980000|2022-02-18 16:16:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645201000000|2022-02-18 16:16:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645201010000|2022-02-18 16:16:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645201020000|2022-02-18 16:17:00|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1645201030000|2022-02-18 16:17:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645201050000|2022-02-18 16:17:30|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1645201060000|2022-02-18 16:17:40|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1645201070000|2022-02-18 16:17:50|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1645201090000|2022-02-18 16:18:10|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1645201100000|2022-02-18 16:18:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1645201120000|2022-02-18 16:18:40|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1645201140000|2022-02-18 16:19:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1645201150000|2022-02-18 16:19:10|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1645201160000|2022-02-18 16:19:20|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1645201170000|2022-02-18 16:19:30|9.84|9.84|9.86|9.86|9.86|9.86|9.84|9.84|0
1645201180000|2022-02-18 16:19:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645201200000|2022-02-18 16:20:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1645201210000|2022-02-18 16:20:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645201240000|2022-02-18 16:20:40|9.88|9.88|9.87|9.87|9.88|9.88|9.87|9.87|0
1645201250000|2022-02-18 16:20:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645201260000|2022-02-18 16:21:00|9.88|9.88|9.87|9.87|9.88|9.88|9.87|9.87|0
1645201270000|2022-02-18 16:21:10|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1645201280000|2022-02-18 16:21:20|9.85|9.85|9.86|9.86|9.86|9.86|9.85|9.85|0
1645201290000|2022-02-18 16:21:30|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1645201300000|2022-02-18 16:21:40|9.86|9.86|9.85|9.85|9.86|9.86|9.85|9.85|0
1645201310000|2022-02-18 16:21:50|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1645201320000|2022-02-18 16:22:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1645201340000|2022-02-18 16:22:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1645201350000|2022-02-18 16:22:30|9.86|9.86|9.85|9.85|9.86|9.86|9.85|9.85|0
1645201360000|2022-02-18 16:22:40|9.86|9.86|9.85|9.85|9.86|9.86|9.85|9.85|0
1645201380000|2022-02-18 16:23:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1645201390000|2022-02-18 16:23:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645201400000|2022-02-18 16:23:20|9.86|9.86|9.85|9.85|9.86|9.86|9.85|9.85|0
1645201440000|2022-02-18 16:24:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1645201450000|2022-02-18 16:24:10|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1645201500000|2022-02-18 16:25:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1645201520000|2022-02-18 16:25:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1645201530000|2022-02-18 16:25:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645201550000|2022-02-18 16:25:50|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645201570000|2022-02-18 16:26:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645201580000|2022-02-18 16:26:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645201600000|2022-02-18 16:26:40|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645201620000|2022-02-18 16:27:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645201630000|2022-02-18 16:27:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645201650000|2022-02-18 16:27:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645201660000|2022-02-18 16:27:40|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1645201690000|2022-02-18 16:28:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645201720000|2022-02-18 16:28:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1645201730000|2022-02-18 16:28:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1645201760000|2022-02-18 16:29:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1645201810000|2022-02-18 16:30:10|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1645201820000|2022-02-18 16:30:20|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1645201830000|2022-02-18 16:30:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1645201850000|2022-02-18 16:30:50|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1645201860000|2022-02-18 16:31:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1645201890000|2022-02-18 16:31:30|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1645201910000|2022-02-18 16:31:50|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1645201930000|2022-02-18 16:32:10|9.87|9.87|9.84|9.84|9.87|9.87|9.84|9.84|0
1645201940000|2022-02-18 16:32:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1645201960000|2022-02-18 16:32:40|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1645201970000|2022-02-18 16:32:50|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1645202000000|2022-02-18 16:33:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1645202010000|2022-02-18 16:33:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1645202020000|2022-02-18 16:33:40|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645202030000|2022-02-18 16:33:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645202040000|2022-02-18 16:34:00|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645202120000|2022-02-18 16:35:20|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645202140000|2022-02-18 16:35:40|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1645202210000|2022-02-18 16:36:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645202220000|2022-02-18 16:37:00|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1645202230000|2022-02-18 16:37:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1645202270000|2022-02-18 16:37:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1645202280000|2022-02-18 16:38:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1645202300000|2022-02-18 16:38:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1645202310000|2022-02-18 16:38:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645202330000|2022-02-18 16:38:50|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1645202350000|2022-02-18 16:39:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645202380000|2022-02-18 16:39:40|9.86|9.86|9.87|9.87|9.87|9.87|9.86|9.86|0
1645202410000|2022-02-18 16:40:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645202440000|2022-02-18 16:40:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645202450000|2022-02-18 16:40:50|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645202470000|2022-02-18 16:41:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645202500000|2022-02-18 16:41:40|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1645202520000|2022-02-18 16:42:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645202530000|2022-02-18 16:42:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645202540000|2022-02-18 16:42:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645202550000|2022-02-18 16:42:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645202600000|2022-02-18 16:43:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645202650000|2022-02-18 16:44:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645202700000|2022-02-18 16:45:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645202710000|2022-02-18 16:45:10|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1645202720000|2022-02-18 16:45:20|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1645202730000|2022-02-18 16:45:30|9.93|9.93|9.91|9.91|9.93|9.93|9.91|9.91|0
1645202750000|2022-02-18 16:45:50|9.92|9.92|9.91|9.91|9.92|9.92|9.91|9.91|0
1645202760000|2022-02-18 16:46:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645202780000|2022-02-18 16:46:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645202800000|2022-02-18 16:46:40|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645202880000|2022-02-18 16:48:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645202890000|2022-02-18 16:48:10|9.89|9.89|9.88|9.88|9.89|9.89|9.88|9.88|0
1645202900000|2022-02-18 16:48:20|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1645202910000|2022-02-18 16:48:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645202930000|2022-02-18 16:48:50|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1645202940000|2022-02-18 16:49:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1645202970000|2022-02-18 16:49:30|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1645202980000|2022-02-18 16:49:40|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1645203010000|2022-02-18 16:50:10|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1645203050000|2022-02-18 16:50:50|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1645203060000|2022-02-18 16:51:00|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1645203080000|2022-02-18 16:51:20|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645203090000|2022-02-18 16:51:30|9.82|9.82|9.79|9.79|9.82|9.82|9.79|9.79|0
1645203100000|2022-02-18 16:51:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645203110000|2022-02-18 16:51:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645203120000|2022-02-18 16:52:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645203140000|2022-02-18 16:52:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645203150000|2022-02-18 16:52:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1645203180000|2022-02-18 16:53:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645203230000|2022-02-18 16:53:50|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1645203260000|2022-02-18 16:54:20|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645203300000|2022-02-18 16:55:00|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645203330000|2022-02-18 16:55:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1645203350000|2022-02-18 16:55:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645203420000|2022-02-18 16:57:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645203450000|2022-02-18 16:57:30|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1645203460000|2022-02-18 16:57:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1645203510000|2022-02-18 16:58:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1645203520000|2022-02-18 16:58:40|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1645203550000|2022-02-18 16:59:10|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1645203570000|2022-02-18 16:59:30|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1645203580000|2022-02-18 16:59:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1645203600000|2022-02-18 17:00:00|9.77|9.77|9.79|9.79|9.79|9.79|9.77|9.77|0
1645203630000|2022-02-18 17:00:30|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645203640000|2022-02-18 17:00:40|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645203650000|2022-02-18 17:00:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1645203660000|2022-02-18 17:01:00|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1645203670000|2022-02-18 17:01:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1645203680000|2022-02-18 17:01:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645203690000|2022-02-18 17:01:30|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645203710000|2022-02-18 17:01:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645203720000|2022-02-18 17:02:00|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1645203730000|2022-02-18 17:02:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1645203740000|2022-02-18 17:02:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645203790000|2022-02-18 17:03:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1645203800000|2022-02-18 17:03:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645203810000|2022-02-18 17:03:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1645203830000|2022-02-18 17:03:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645203840000|2022-02-18 17:04:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645203860000|2022-02-18 17:04:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645203870000|2022-02-18 17:04:30|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645203880000|2022-02-18 17:04:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645203890000|2022-02-18 17:04:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645203900000|2022-02-18 17:05:00|9.79|9.79|9.81|9.81|9.81|9.81|9.79|9.79|0
1645203920000|2022-02-18 17:05:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1645203950000|2022-02-18 17:05:50|9.84|9.84|9.83|9.83|9.84|9.84|9.83|9.83|0
1645203970000|2022-02-18 17:06:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1645203980000|2022-02-18 17:06:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1645203990000|2022-02-18 17:06:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1645204000000|2022-02-18 17:06:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1645204010000|2022-02-18 17:06:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1645204020000|2022-02-18 17:07:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1645204030000|2022-02-18 17:07:10|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1645204040000|2022-02-18 17:07:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1645204110000|2022-02-18 17:08:30|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1645204140000|2022-02-18 17:09:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645204150000|2022-02-18 17:09:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645204160000|2022-02-18 17:09:20|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1645204170000|2022-02-18 17:09:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645204180000|2022-02-18 17:09:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645204190000|2022-02-18 17:09:50|9.89|9.89|9.88|9.88|9.89|9.89|9.88|9.88|0
1645204200000|2022-02-18 17:10:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645204210000|2022-02-18 17:10:10|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1645204220000|2022-02-18 17:10:20|9.91|9.91|9.9|9.9|9.91|9.91|9.9|9.9|0
1645204240000|2022-02-18 17:10:40|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1645204260000|2022-02-18 17:11:00|9.92|9.92|9.91|9.91|9.92|9.92|9.91|9.91|0
1645204320000|2022-02-18 17:12:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1645204370000|2022-02-18 17:12:50|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1645204380000|2022-02-18 17:13:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645204390000|2022-02-18 17:13:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645204420000|2022-02-18 17:13:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645204430000|2022-02-18 17:13:50|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645204440000|2022-02-18 17:14:00|9.86|9.86|9.87|9.87|9.87|9.87|9.86|9.86|0
1645204470000|2022-02-18 17:14:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645204480000|2022-02-18 17:14:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645204500000|2022-02-18 17:15:00|9.88|9.88|9.87|9.87|9.88|9.88|9.87|9.87|0
1645204520000|2022-02-18 17:15:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1645204550000|2022-02-18 17:15:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1645204580000|2022-02-18 17:16:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645204600000|2022-02-18 17:16:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1645204630000|2022-02-18 17:17:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645204640000|2022-02-18 17:17:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645204650000|2022-02-18 17:17:30|9.89|9.89|9.88|9.88|9.89|9.89|9.88|9.88|0
1645204660000|2022-02-18 17:17:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645204680000|2022-02-18 17:18:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645204690000|2022-02-18 17:18:10|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1645204700000|2022-02-18 17:18:20|9.87|9.87|9.86|9.86|9.87|9.87|9.86|9.86|0
1645204740000|2022-02-18 17:19:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645204760000|2022-02-18 17:19:20|9.86|9.86|9.84|9.84|9.86|9.86|9.84|9.84|0
1645204790000|2022-02-18 17:19:50|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1645204800000|2022-02-18 17:20:00|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1645204830000|2022-02-18 17:20:30|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1645204890000|2022-02-18 17:21:30|9.84|9.84|9.83|9.83|9.84|9.84|9.83|9.83|0
1645204900000|2022-02-18 17:21:40|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1645204910000|2022-02-18 17:21:50|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1645204940000|2022-02-18 17:22:20|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645204950000|2022-02-18 17:22:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1645204980000|2022-02-18 17:23:00|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1645204990000|2022-02-18 17:23:10|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1645205040000|2022-02-18 17:24:00|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645205060000|2022-02-18 17:24:20|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1645205070000|2022-02-18 17:24:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1645205090000|2022-02-18 17:24:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645205100000|2022-02-18 17:25:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645205110000|2022-02-18 17:25:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645205120000|2022-02-18 17:25:20|9.82|9.82|9.84|9.84|9.84|9.84|9.82|9.82|0
1645205200000|2022-02-18 17:26:40|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1645205210000|2022-02-18 17:26:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1645205220000|2022-02-18 17:27:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1645205230000|2022-02-18 17:27:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1645205240000|2022-02-18 17:27:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1645205250000|2022-02-18 17:27:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1645205260000|2022-02-18 17:27:40|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1645205300000|2022-02-18 17:28:20|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1645205310000|2022-02-18 17:28:30|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1645205330000|2022-02-18 17:28:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1645205340000|2022-02-18 17:29:00|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645205350000|2022-02-18 17:29:10|9.8|9.8|9.81|9.81|9.81|9.81|9.8|9.8|0
1645205400000|2022-02-18 17:30:00|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1645205410000|2022-02-18 17:30:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645205420000|2022-02-18 17:30:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645205430000|2022-02-18 17:30:30|9.8|9.8|9.81|9.81|9.81|9.81|9.8|9.8|0
1645205450000|2022-02-18 17:30:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1645205470000|2022-02-18 17:31:10|9.85|9.85|9.87|9.87|9.87|9.87|9.85|9.85|0
1645205480000|2022-02-18 17:31:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1645205510000|2022-02-18 17:31:50|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1645205540000|2022-02-18 17:32:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1645205550000|2022-02-18 17:32:30|9.84|9.84|9.83|9.83|9.84|9.84|9.83|9.83|0
1645205560000|2022-02-18 17:32:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1645205580000|2022-02-18 17:33:00|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1645205590000|2022-02-18 17:33:10|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1645205600000|2022-02-18 17:33:20|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1645205620000|2022-02-18 17:33:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1645205630000|2022-02-18 17:33:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1645205640000|2022-02-18 17:34:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1645205670000|2022-02-18 17:34:30|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1645205730000|2022-02-18 17:35:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1645205740000|2022-02-18 17:35:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1645205760000|2022-02-18 17:36:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1645205770000|2022-02-18 17:36:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1645205820000|2022-02-18 17:37:00|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1645205840000|2022-02-18 17:37:20|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645205850000|2022-02-18 17:37:30|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645205860000|2022-02-18 17:37:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645205870000|2022-02-18 17:37:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645205880000|2022-02-18 17:38:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645205890000|2022-02-18 17:38:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645205940000|2022-02-18 17:39:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645205950000|2022-02-18 17:39:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645205970000|2022-02-18 17:39:30|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645205990000|2022-02-18 17:39:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645206000000|2022-02-18 17:40:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645206020000|2022-02-18 17:40:20|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645206060000|2022-02-18 17:41:00|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1645206100000|2022-02-18 17:41:40|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645206110000|2022-02-18 17:41:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645206130000|2022-02-18 17:42:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645206180000|2022-02-18 17:43:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645206200000|2022-02-18 17:43:20|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645206220000|2022-02-18 17:43:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645206230000|2022-02-18 17:43:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645206250000|2022-02-18 17:44:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645206380000|2022-02-18 17:46:20|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645206390000|2022-02-18 17:46:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645206430000|2022-02-18 17:47:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645206460000|2022-02-18 17:47:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645206470000|2022-02-18 17:47:50|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1645206510000|2022-02-18 17:48:30|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645206530000|2022-02-18 17:48:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645206540000|2022-02-18 17:49:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645206550000|2022-02-18 17:49:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645206570000|2022-02-18 17:49:30|9.8|9.8|9.81|9.81|9.81|9.81|9.8|9.8|0
1645206590000|2022-02-18 17:49:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645206600000|2022-02-18 17:50:00|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645206610000|2022-02-18 17:50:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645206680000|2022-02-18 17:51:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645206700000|2022-02-18 17:51:40|9.8|9.8|9.83|9.83|9.83|9.83|9.8|9.8|0
1645206730000|2022-02-18 17:52:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1645206740000|2022-02-18 17:52:20|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1645206790000|2022-02-18 17:53:10|9.85|9.85|9.87|9.87|9.87|9.87|9.85|9.85|0
1645206800000|2022-02-18 17:53:20|9.85|9.85|9.86|9.86|9.86|9.86|9.85|9.85|0
1645206810000|2022-02-18 17:53:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1645206820000|2022-02-18 17:53:40|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1645206830000|2022-02-18 17:53:50|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1645206840000|2022-02-18 17:54:00|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1645206860000|2022-02-18 17:54:20|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645206930000|2022-02-18 17:55:30|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645206970000|2022-02-18 17:56:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645206980000|2022-02-18 17:56:20|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1645207030000|2022-02-18 17:57:10|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1645207070000|2022-02-18 17:57:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645207090000|2022-02-18 17:58:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645207180000|2022-02-18 17:59:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645207200000|2022-02-18 18:00:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645207210000|2022-02-18 18:00:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645207230000|2022-02-18 18:00:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645207260000|2022-02-18 18:01:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645207290000|2022-02-18 18:01:30|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645207370000|2022-02-18 18:02:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645207390000|2022-02-18 18:03:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1645207400000|2022-02-18 18:03:20|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645207430000|2022-02-18 18:03:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645207440000|2022-02-18 18:04:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645207490000|2022-02-18 18:04:50|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1645207540000|2022-02-18 18:05:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645207550000|2022-02-18 18:05:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645207750000|2022-02-18 18:09:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645207770000|2022-02-18 18:09:30|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645207790000|2022-02-18 18:09:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645207800000|2022-02-18 18:10:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645207810000|2022-02-18 18:10:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645207900000|2022-02-18 18:11:40|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1645207940000|2022-02-18 18:12:20|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1645208000000|2022-02-18 18:13:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1645208020000|2022-02-18 18:13:40|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1645208060000|2022-02-18 18:14:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1645208070000|2022-02-18 18:14:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1645208080000|2022-02-18 18:14:40|9.76|9.76|9.77|9.77|9.77|9.77|9.76|9.76|0
1645208100000|2022-02-18 18:15:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1645208130000|2022-02-18 18:15:30|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1645208150000|2022-02-18 18:15:50|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1645208160000|2022-02-18 18:16:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1645208230000|2022-02-18 18:17:10|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1645208260000|2022-02-18 18:17:40|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1645208270000|2022-02-18 18:17:50|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1645208280000|2022-02-18 18:18:00|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1645208360000|2022-02-18 18:19:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1645208390000|2022-02-18 18:19:50|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1645208480000|2022-02-18 18:21:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1645208530000|2022-02-18 18:22:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1645208560000|2022-02-18 18:22:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1645208570000|2022-02-18 18:22:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1645208580000|2022-02-18 18:23:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1645208590000|2022-02-18 18:23:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1645208600000|2022-02-18 18:23:20|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1645208630000|2022-02-18 18:23:50|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1645208640000|2022-02-18 18:24:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1645208650000|2022-02-18 18:24:10|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1645208660000|2022-02-18 18:24:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1645208690000|2022-02-18 18:24:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645208740000|2022-02-18 18:25:40|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1645208760000|2022-02-18 18:26:00|9.78|9.78|9.76|9.76|9.78|9.78|9.76|9.76|0
1645208900000|2022-02-18 18:28:20|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1645208950000|2022-02-18 18:29:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1645208970000|2022-02-18 18:29:30|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1645209010000|2022-02-18 18:30:10|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1645209020000|2022-02-18 18:30:20|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1645209050000|2022-02-18 18:30:50|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1645209060000|2022-02-18 18:31:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1645209070000|2022-02-18 18:31:10|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1645209140000|2022-02-18 18:32:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645209160000|2022-02-18 18:32:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1645209170000|2022-02-18 18:32:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645209250000|2022-02-18 18:34:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645209310000|2022-02-18 18:35:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645209380000|2022-02-18 18:36:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1645209390000|2022-02-18 18:36:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645209400000|2022-02-18 18:36:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645209410000|2022-02-18 18:36:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645209420000|2022-02-18 18:37:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1645209470000|2022-02-18 18:37:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645209490000|2022-02-18 18:38:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1645209520000|2022-02-18 18:38:40|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1645209540000|2022-02-18 18:39:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1645209550000|2022-02-18 18:39:10|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1645209560000|2022-02-18 18:39:20|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1645209570000|2022-02-18 18:39:30|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1645209620000|2022-02-18 18:40:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1645209630000|2022-02-18 18:40:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1645209650000|2022-02-18 18:40:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645209660000|2022-02-18 18:41:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1645209680000|2022-02-18 18:41:20|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645209690000|2022-02-18 18:41:30|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1645209710000|2022-02-18 18:41:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1645209730000|2022-02-18 18:42:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645209750000|2022-02-18 18:42:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1645209760000|2022-02-18 18:42:40|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645209780000|2022-02-18 18:43:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1645209820000|2022-02-18 18:43:40|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645209840000|2022-02-18 18:44:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1645209850000|2022-02-18 18:44:10|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1645209860000|2022-02-18 18:44:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1645209870000|2022-02-18 18:44:30|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1645209900000|2022-02-18 18:45:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1645209920000|2022-02-18 18:45:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1645209930000|2022-02-18 18:45:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1645209970000|2022-02-18 18:46:10|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1645210030000|2022-02-18 18:47:10|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1645210040000|2022-02-18 18:47:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645210090000|2022-02-18 18:48:10|9.86|9.86|9.87|9.87|9.87|9.87|9.86|9.86|0
1645210100000|2022-02-18 18:48:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1645210140000|2022-02-18 18:49:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645210160000|2022-02-18 18:49:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1645210190000|2022-02-18 18:49:50|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1645210200000|2022-02-18 18:50:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645210210000|2022-02-18 18:50:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645210220000|2022-02-18 18:50:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645210230000|2022-02-18 18:50:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645210250000|2022-02-18 18:50:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645210270000|2022-02-18 18:51:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645210280000|2022-02-18 18:51:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1645210290000|2022-02-18 18:51:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645210320000|2022-02-18 18:52:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645210350000|2022-02-18 18:52:30|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1645210370000|2022-02-18 18:52:50|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645210380000|2022-02-18 18:53:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1645210400000|2022-02-18 18:53:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645210460000|2022-02-18 18:54:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645210480000|2022-02-18 18:54:40|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645210500000|2022-02-18 18:55:00|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1645210510000|2022-02-18 18:55:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645210580000|2022-02-18 18:56:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645210610000|2022-02-18 18:56:50|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645210630000|2022-02-18 18:57:10|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1645210640000|2022-02-18 18:57:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645210650000|2022-02-18 18:57:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645210660000|2022-02-18 18:57:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645210710000|2022-02-18 18:58:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645210740000|2022-02-18 18:59:00|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1645210760000|2022-02-18 18:59:20|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1645210780000|2022-02-18 18:59:40|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1645210790000|2022-02-18 18:59:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645210820000|2022-02-18 19:00:20|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1645210830000|2022-02-18 19:00:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645210840000|2022-02-18 19:00:40|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1645210850000|2022-02-18 19:00:50|9.89|9.89|9.9|9.9|9.9|9.9|9.89|9.89|0
1645210860000|2022-02-18 19:01:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645210880000|2022-02-18 19:01:20|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1645210890000|2022-02-18 19:01:30|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1645210910000|2022-02-18 19:01:50|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1645210920000|2022-02-18 19:02:00|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1645210930000|2022-02-18 19:02:10|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1645210970000|2022-02-18 19:02:50|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1645210980000|2022-02-18 19:03:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1645211020000|2022-02-18 19:03:40|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1645211030000|2022-02-18 19:03:50|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1645211040000|2022-02-18 19:04:00|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1645211050000|2022-02-18 19:04:10|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1645211060000|2022-02-18 19:04:20|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1645211100000|2022-02-18 19:05:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1645211120000|2022-02-18 19:05:20|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1645211170000|2022-02-18 19:06:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645211180000|2022-02-18 19:06:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645211190000|2022-02-18 19:06:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645211220000|2022-02-18 19:07:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645211230000|2022-02-18 19:07:10|9.89|9.89|9.88|9.88|9.89|9.89|9.88|9.88|0
1645211340000|2022-02-18 19:09:00|9.89|9.89|9.88|9.88|9.89|9.89|9.88|9.88|0
1645211350000|2022-02-18 19:09:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645211370000|2022-02-18 19:09:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645211430000|2022-02-18 19:10:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645211550000|2022-02-18 19:12:30|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1645211570000|2022-02-18 19:12:50|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645211600000|2022-02-18 19:13:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645211610000|2022-02-18 19:13:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645211650000|2022-02-18 19:14:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645211660000|2022-02-18 19:14:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645211670000|2022-02-18 19:14:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645211730000|2022-02-18 19:15:30|9.9|9.9|9.89|9.89|9.9|9.9|9.89|9.89|0
1645211740000|2022-02-18 19:15:40|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1645211770000|2022-02-18 19:16:10|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1645211780000|2022-02-18 19:16:20|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1645211790000|2022-02-18 19:16:30|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1645211800000|2022-02-18 19:16:40|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1645211810000|2022-02-18 19:16:50|9.95|9.95|9.97|9.97|9.97|9.97|9.95|9.95|0
1645211820000|2022-02-18 19:17:00|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1645211830000|2022-02-18 19:17:10|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1645211880000|2022-02-18 19:18:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1645211970000|2022-02-18 19:19:30|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1645212000000|2022-02-18 19:20:00|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1645212010000|2022-02-18 19:20:10|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1645212030000|2022-02-18 19:20:30|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1645212060000|2022-02-18 19:21:00|9.97|9.97|9.98|9.98|9.98|9.98|9.97|9.97|0
1645212070000|2022-02-18 19:21:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1645212090000|2022-02-18 19:21:30|9.98|9.98|9.99|9.99|9.99|9.99|9.98|9.98|0
1645212100000|2022-02-18 19:21:40|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1645212180000|2022-02-18 19:23:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1645212230000|2022-02-18 19:23:50|10|10|10|10|10|10|10|10|0
1645212240000|2022-02-18 19:24:00|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1645212280000|2022-02-18 19:24:40|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1645212320000|2022-02-18 19:25:20|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1645212330000|2022-02-18 19:25:30|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1645212360000|2022-02-18 19:26:00|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1645212370000|2022-02-18 19:26:10|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1645212390000|2022-02-18 19:26:30|10.01|10.01|10.02|10.02|10.02|10.02|10.01|10.01|0
1645212490000|2022-02-18 19:28:10|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1645212500000|2022-02-18 19:28:20|10.02|10.02|10.03|10.03|10.03|10.03|10.02|10.02|0
1645212510000|2022-02-18 19:28:30|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1645212540000|2022-02-18 19:29:00|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1645212550000|2022-02-18 19:29:10|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1645212560000|2022-02-18 19:29:20|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1645212570000|2022-02-18 19:29:30|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1645212580000|2022-02-18 19:29:40|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1645212610000|2022-02-18 19:30:10|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1645212630000|2022-02-18 19:30:30|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1645212660000|2022-02-18 19:31:00|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1645212670000|2022-02-18 19:31:10|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1645212680000|2022-02-18 19:31:20|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1645212690000|2022-02-18 19:31:30|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1645212700000|2022-02-18 19:31:40|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1645212710000|2022-02-18 19:31:50|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1645212750000|2022-02-18 19:32:30|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1645212770000|2022-02-18 19:32:50|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1645212780000|2022-02-18 19:33:00|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1645212790000|2022-02-18 19:33:10|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1645212800000|2022-02-18 19:33:20|10.08|10.08|10.07|10.07|10.08|10.08|10.07|10.07|0
1645212850000|2022-02-18 19:34:10|10.06|10.06|10.07|10.07|10.07|10.07|10.06|10.06|0
1645212860000|2022-02-18 19:34:20|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1645212870000|2022-02-18 19:34:30|10.07|10.07|10.06|10.06|10.07|10.07|10.06|10.06|0
1645212880000|2022-02-18 19:34:40|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1645212890000|2022-02-18 19:34:50|10.06|10.06|10.07|10.07|10.07|10.07|10.06|10.06|0
1645212900000|2022-02-18 19:35:00|10.05|10.05|10.04|10.04|10.05|10.05|10.04|10.04|0
1645212910000|2022-02-18 19:35:10|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1645212920000|2022-02-18 19:35:20|10.06|10.06|10.05|10.05|10.06|10.06|10.05|10.05|0
1645213000000|2022-02-18 19:36:40|10.04|10.04|10.05|10.05|10.05|10.05|10.04|10.04|0
1645213010000|2022-02-18 19:36:50|10.04|10.04|10.05|10.05|10.05|10.05|10.04|10.04|0
1645213060000|2022-02-18 19:37:40|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1645213090000|2022-02-18 19:38:10|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1645213100000|2022-02-18 19:38:20|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1645213130000|2022-02-18 19:38:50|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1645213140000|2022-02-18 19:39:00|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1645213170000|2022-02-18 19:39:30|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1645213180000|2022-02-18 19:39:40|10|10|10|10|10|10|10|10|0
1645213190000|2022-02-18 19:39:50|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1645213200000|2022-02-18 19:40:00|10.02|10.02|10.01|10.01|10.02|10.02|10.01|10.01|0
1645213210000|2022-02-18 19:40:10|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1645213220000|2022-02-18 19:40:20|10|10|10|10|10|10|10|10|0
1645213240000|2022-02-18 19:40:40|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1645213260000|2022-02-18 19:41:00|10|10|10|10|10|10|10|10|0
1645213270000|2022-02-18 19:41:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1645213300000|2022-02-18 19:41:40|10|10|10|10|10|10|10|10|0
1645213310000|2022-02-18 19:41:50|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1645213330000|2022-02-18 19:42:10|10|10|10|10|10|10|10|10|0
1645213360000|2022-02-18 19:42:40|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1645213370000|2022-02-18 19:42:50|10|10|10|10|10|10|10|10|0
1645213380000|2022-02-18 19:43:00|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1645213400000|2022-02-18 19:43:20|10|10|10.01|10.01|10.01|10.01|10|10|0
1645213410000|2022-02-18 19:43:30|10|10|10|10|10|10|10|10|0
1645213430000|2022-02-18 19:43:50|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1645213580000|2022-02-18 19:46:20|10|10|10|10|10|10|10|10|0
1645213610000|2022-02-18 19:46:50|9.99|9.99|10|10|10|10|9.99|9.99|0
1645213620000|2022-02-18 19:47:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1645213730000|2022-02-18 19:48:50|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1645213750000|2022-02-18 19:49:10|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1645213760000|2022-02-18 19:49:20|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1645213770000|2022-02-18 19:49:30|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1645213850000|2022-02-18 19:50:50|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1645213860000|2022-02-18 19:51:00|9.96|9.96|9.95|9.95|9.96|9.96|9.95|9.95|0
1645213890000|2022-02-18 19:51:30|9.94|9.94|9.95|9.95|9.95|9.95|9.94|9.94|0
1645213930000|2022-02-18 19:52:10|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1645213940000|2022-02-18 19:52:20|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1645213950000|2022-02-18 19:52:30|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1645213980000|2022-02-18 19:53:00|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1645213990000|2022-02-18 19:53:10|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1645214000000|2022-02-18 19:53:20|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1645214010000|2022-02-18 19:53:30|9.94|9.94|9.95|9.95|9.95|9.95|9.94|9.94|0
1645214020000|2022-02-18 19:53:40|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1645214030000|2022-02-18 19:53:50|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1645214040000|2022-02-18 19:54:00|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1645214060000|2022-02-18 19:54:20|9.99|9.99|10|10|10|10|9.99|9.99|0
1645214070000|2022-02-18 19:54:30|10.01|10.01|10.02|10.02|10.02|10.02|10.01|10.01|0
1645214080000|2022-02-18 19:54:40|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1645214100000|2022-02-18 19:55:00|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1645214130000|2022-02-18 19:55:30|10.03|10.03|10.02|10.02|10.03|10.03|10.02|10.02|0
1645214140000|2022-02-18 19:55:40|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1645214150000|2022-02-18 19:55:50|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1645214170000|2022-02-18 19:56:10|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1645214190000|2022-02-18 19:56:30|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1645214220000|2022-02-18 19:57:00|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1645214240000|2022-02-18 19:57:20|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1645214260000|2022-02-18 19:57:40|10|10|9.99|9.99|10|10|9.99|9.99|0
1645214300000|2022-02-18 19:58:20|10|10|10|10|10|10|10|10|0
1645214320000|2022-02-18 19:58:40|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1645214330000|2022-02-18 19:58:50|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1645214350000|2022-02-18 19:59:10|10.04|10.04|10.03|10.03|10.04|10.04|10.03|10.03|0
1645214370000|2022-02-18 19:59:30|10.02|10.02|10.04|10.04|10.04|10.04|10.02|10.02|0
1645214380000|2022-02-18 19:59:40|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1645214390000|2022-02-18 19:59:50|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1645214400000|2022-02-18 20:00:00|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1645214410000|2022-02-18 20:00:10|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1645214420000|2022-02-18 20:00:20|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1645214430000|2022-02-18 20:00:30|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1645214440000|2022-02-18 20:00:40|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1645214460000|2022-02-18 20:01:00|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1645214470000|2022-02-18 20:01:10|10.04|10.04|10.03|10.03|10.04|10.04|10.03|10.03|0
1645214480000|2022-02-18 20:01:20|10.04|10.04|10.03|10.03|10.04|10.04|10.03|10.03|0
1645214490000|2022-02-18 20:01:30|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1645214500000|2022-02-18 20:01:40|10.03|10.03|10.04|10.04|10.04|10.04|10.03|10.03|0
1645214520000|2022-02-18 20:02:00|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1645214540000|2022-02-18 20:02:20|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1645214550000|2022-02-18 20:02:30|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1645214570000|2022-02-18 20:02:50|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1645214580000|2022-02-18 20:03:00|10.03|10.03|10.02|10.02|10.03|10.03|10.02|10.02|0
1645214600000|2022-02-18 20:03:20|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1645214620000|2022-02-18 20:03:40|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1645214630000|2022-02-18 20:03:50|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1645214640000|2022-02-18 20:04:00|10|10|10|10|10|10|10|10|0
1645214650000|2022-02-18 20:04:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1645214690000|2022-02-18 20:04:50|10|10|10|10|10|10|10|10|0
1645214700000|2022-02-18 20:05:00|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1645214710000|2022-02-18 20:05:10|10|10|10.01|10.01|10.01|10.01|10|10|0
1645214720000|2022-02-18 20:05:20|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1645214730000|2022-02-18 20:05:30|10.03|10.03|10.02|10.02|10.03|10.03|10.02|10.02|0
1645214740000|2022-02-18 20:05:40|10.01|10.01|10.02|10.02|10.02|10.02|10.01|10.01|0
1645214760000|2022-02-18 20:06:00|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1645214770000|2022-02-18 20:06:10|10|10|10|10|10|10|10|10|0
1645214780000|2022-02-18 20:06:20|9.99|9.99|9.98|9.98|9.99|9.99|9.98|9.98|0
1645214800000|2022-02-18 20:06:40|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1645214820000|2022-02-18 20:07:00|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1645214840000|2022-02-18 20:07:20|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1645214850000|2022-02-18 20:07:30|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1645214900000|2022-02-18 20:08:20|9.97|9.97|9.98|9.98|9.98|9.98|9.97|9.97|0
1645214910000|2022-02-18 20:08:30|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1645214940000|2022-02-18 20:09:00|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1645214950000|2022-02-18 20:09:10|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1645214970000|2022-02-18 20:09:30|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1645214980000|2022-02-18 20:09:40|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1645215000000|2022-02-18 20:10:00|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1645215010000|2022-02-18 20:10:10|9.97|9.97|9.99|9.99|9.99|9.99|9.97|9.97|0
1645215020000|2022-02-18 20:10:20|10|10|9.99|9.99|10|10|9.99|9.99|0
1645215030000|2022-02-18 20:10:30|10|10|9.99|9.99|10|10|9.99|9.99|0
1645215040000|2022-02-18 20:10:40|10|10|9.99|9.99|10|10|9.99|9.99|0
1645215070000|2022-02-18 20:11:10|9.98|9.98|9.99|9.99|9.99|9.99|9.98|9.98|0
1645215080000|2022-02-18 20:11:20|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1645215110000|2022-02-18 20:11:50|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1645215130000|2022-02-18 20:12:10|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1645215150000|2022-02-18 20:12:30|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1645215160000|2022-02-18 20:12:40|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1645215240000|2022-02-18 20:14:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1645215250000|2022-02-18 20:14:10|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1645215290000|2022-02-18 20:14:50|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1645215300000|2022-02-18 20:15:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1645215360000|2022-02-18 20:16:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1645215380000|2022-02-18 20:16:20|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1645215420000|2022-02-18 20:17:00|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1645215430000|2022-02-18 20:17:10|9.96|9.96|9.94|9.94|9.96|9.96|9.94|9.94|0
1645215540000|2022-02-18 20:19:00|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1645215550000|2022-02-18 20:19:10|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1645215560000|2022-02-18 20:19:20|9.91|9.91|9.93|9.93|9.93|9.93|9.91|9.91|0
1645215570000|2022-02-18 20:19:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1645215580000|2022-02-18 20:19:40|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1645215610000|2022-02-18 20:20:10|9.9|9.9|9.91|9.91|9.91|9.91|9.9|9.9|0
1645215640000|2022-02-18 20:20:40|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1645215650000|2022-02-18 20:20:50|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1645215660000|2022-02-18 20:21:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1645215680000|2022-02-18 20:21:20|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1645215700000|2022-02-18 20:21:40|9.92|9.92|9.91|9.91|9.92|9.92|9.91|9.91|0
1645215710000|2022-02-18 20:21:50|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1645215780000|2022-02-18 20:23:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645215800000|2022-02-18 20:23:20|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1645215810000|2022-02-18 20:23:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645215850000|2022-02-18 20:24:10|9.9|9.9|9.91|9.91|9.91|9.91|9.9|9.9|0
1645215880000|2022-02-18 20:24:40|9.92|9.92|9.91|9.91|9.92|9.92|9.91|9.91|0
1645215890000|2022-02-18 20:24:50|9.92|9.92|9.9|9.9|9.92|9.92|9.9|9.9|0
1645215900000|2022-02-18 20:25:00|9.89|9.89|9.9|9.9|9.9|9.9|9.89|9.89|0
1645215910000|2022-02-18 20:25:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645215940000|2022-02-18 20:25:40|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1645215950000|2022-02-18 20:25:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645215990000|2022-02-18 20:26:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645216010000|2022-02-18 20:26:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645216020000|2022-02-18 20:27:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645216030000|2022-02-18 20:27:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645216090000|2022-02-18 20:28:10|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1645216130000|2022-02-18 20:28:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645216160000|2022-02-18 20:29:20|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1645216170000|2022-02-18 20:29:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645216190000|2022-02-18 20:29:50|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645216200000|2022-02-18 20:30:00|9.89|9.89|9.88|9.88|9.89|9.89|9.88|9.88|0
1645216220000|2022-02-18 20:30:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645216260000|2022-02-18 20:31:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1645216270000|2022-02-18 20:31:10|9.87|9.87|9.85|9.85|9.87|9.87|9.85|9.85|0
1645216280000|2022-02-18 20:31:20|9.84|9.84|9.85|9.85|9.85|9.85|9.84|9.84|0
1645216300000|2022-02-18 20:31:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1645216310000|2022-02-18 20:31:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1645216430000|2022-02-18 20:33:50|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1645216440000|2022-02-18 20:34:00|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1645216500000|2022-02-18 20:35:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1645216510000|2022-02-18 20:35:10|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1645216560000|2022-02-18 20:36:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1645216610000|2022-02-18 20:36:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1645216640000|2022-02-18 20:37:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1645216680000|2022-02-18 20:38:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645216700000|2022-02-18 20:38:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645216730000|2022-02-18 20:38:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645216740000|2022-02-18 20:39:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645216760000|2022-02-18 20:39:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645216840000|2022-02-18 20:40:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1645216850000|2022-02-18 20:40:50|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645216870000|2022-02-18 20:41:10|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1645216900000|2022-02-18 20:41:40|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1645216920000|2022-02-18 20:42:00|9.91|9.91|9.9|9.9|9.91|9.91|9.9|9.9|0
1645216930000|2022-02-18 20:42:10|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1645216940000|2022-02-18 20:42:20|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1645216950000|2022-02-18 20:42:30|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1645216990000|2022-02-18 20:43:10|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1645217000000|2022-02-18 20:43:20|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1645217050000|2022-02-18 20:44:10|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1645217060000|2022-02-18 20:44:20|9.89|9.89|9.91|9.91|9.91|9.91|9.89|9.89|0
1645217070000|2022-02-18 20:44:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1645217100000|2022-02-18 20:45:00|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1645217110000|2022-02-18 20:45:10|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1645217130000|2022-02-18 20:45:30|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1645217150000|2022-02-18 20:45:50|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1645217160000|2022-02-18 20:46:00|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1645217180000|2022-02-18 20:46:20|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1645217190000|2022-02-18 20:46:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645217220000|2022-02-18 20:47:00|9.88|9.88|9.87|9.87|9.88|9.88|9.87|9.87|0
1645217250000|2022-02-18 20:47:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645217260000|2022-02-18 20:47:40|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645217280000|2022-02-18 20:48:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645217290000|2022-02-18 20:48:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645217400000|2022-02-18 20:50:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645217410000|2022-02-18 20:50:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645217420000|2022-02-18 20:50:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1645217430000|2022-02-18 20:50:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645217450000|2022-02-18 20:50:50|9.88|9.88|9.87|9.87|9.88|9.88|9.87|9.87|0
1645217480000|2022-02-18 20:51:20|9.88|9.88|9.87|9.87|9.88|9.88|9.87|9.87|0
1645217490000|2022-02-18 20:51:30|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1645217580000|2022-02-18 20:53:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645217640000|2022-02-18 20:54:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645217650000|2022-02-18 20:54:10|9.89|9.89|9.88|9.88|9.89|9.89|9.88|9.88|0
1645217660000|2022-02-18 20:54:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645217670000|2022-02-18 20:54:30|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1645217680000|2022-02-18 20:54:40|9.91|9.91|9.88|9.88|9.91|9.91|9.88|9.88|0
1645217690000|2022-02-18 20:54:50|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645217720000|2022-02-18 20:55:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645217730000|2022-02-18 20:55:30|9.89|9.89|9.88|9.88|9.89|9.89|9.88|9.88|0
1645217750000|2022-02-18 20:55:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1645217760000|2022-02-18 20:56:00|9.87|9.87|9.86|9.86|9.87|9.87|9.86|9.86|0
1645217780000|2022-02-18 20:56:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645217850000|2022-02-18 20:57:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645217860000|2022-02-18 20:57:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645217890000|2022-02-18 20:58:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645217900000|2022-02-18 20:58:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645217960000|2022-02-18 20:59:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1645217970000|2022-02-18 20:59:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1645218030000|2022-02-18 21:00:30|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1645218040000|2022-02-18 21:00:40|9.87|9.87|9.91|9.91|9.91|9.91|9.87|9.87|0
1645520400000|2022-02-22 09:00:00|9.69|9.69|9.44|9.44|9.69|9.69|9.44|9.44|0
1645520440000|2022-02-22 09:00:40|9.41|9.41|9.44|9.44|9.44|9.44|9.41|9.41|0
1645520490000|2022-02-22 09:01:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645520500000|2022-02-22 09:01:40|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645520540000|2022-02-22 09:02:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645520570000|2022-02-22 09:02:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645520620000|2022-02-22 09:03:40|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645520640000|2022-02-22 09:04:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645520690000|2022-02-22 09:04:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645520780000|2022-02-22 09:06:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645520810000|2022-02-22 09:06:50|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645520820000|2022-02-22 09:07:00|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645520870000|2022-02-22 09:07:50|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1645520900000|2022-02-22 09:08:20|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645520920000|2022-02-22 09:08:40|9.35|9.35|9.3|9.3|9.35|9.35|9.3|9.3|0
1645520930000|2022-02-22 09:08:50|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645520940000|2022-02-22 09:09:00|9.26|9.26|9.28|9.28|9.28|9.28|9.26|9.26|0
1645520960000|2022-02-22 09:09:20|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645520970000|2022-02-22 09:09:30|9.26|9.26|9.28|9.28|9.28|9.28|9.26|9.26|0
1645520990000|2022-02-22 09:09:50|9.26|9.26|9.28|9.28|9.28|9.28|9.26|9.26|0
1645521060000|2022-02-22 09:11:00|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645521070000|2022-02-22 09:11:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645521110000|2022-02-22 09:11:50|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645521130000|2022-02-22 09:12:10|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645521140000|2022-02-22 09:12:20|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645521190000|2022-02-22 09:13:10|9.43|9.43|9.52|9.52|9.52|9.52|9.43|9.43|0
1645521210000|2022-02-22 09:13:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645521220000|2022-02-22 09:13:40|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645521260000|2022-02-22 09:14:20|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645521380000|2022-02-22 09:16:20|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645521460000|2022-02-22 09:17:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645521470000|2022-02-22 09:17:50|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645521500000|2022-02-22 09:18:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645521590000|2022-02-22 09:19:50|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645521600000|2022-02-22 09:20:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645521650000|2022-02-22 09:20:50|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645521680000|2022-02-22 09:21:20|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645521750000|2022-02-22 09:22:30|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645521780000|2022-02-22 09:23:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645522000000|2022-02-22 09:26:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645522040000|2022-02-22 09:27:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645522070000|2022-02-22 09:27:50|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645522220000|2022-02-22 09:30:20|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645522230000|2022-02-22 09:30:30|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645522290000|2022-02-22 09:31:30|9.5|9.5|9.51|9.51|9.51|9.51|9.5|9.5|0
1645522690000|2022-02-22 09:38:10|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645522700000|2022-02-22 09:38:20|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645522880000|2022-02-22 09:41:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645522930000|2022-02-22 09:42:10|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645522940000|2022-02-22 09:42:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645523000000|2022-02-22 09:43:20|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645523010000|2022-02-22 09:43:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645523080000|2022-02-22 09:44:40|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645523100000|2022-02-22 09:45:00|9.44|9.44|9.42|9.42|9.44|9.44|9.42|9.42|0
1645523110000|2022-02-22 09:45:10|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645523180000|2022-02-22 09:46:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645523410000|2022-02-22 09:50:10|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645523420000|2022-02-22 09:50:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645523470000|2022-02-22 09:51:10|9.46|9.46|9.43|9.43|9.46|9.46|9.43|9.43|0
1645523490000|2022-02-22 09:51:30|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645523540000|2022-02-22 09:52:20|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645523550000|2022-02-22 09:52:30|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645523830000|2022-02-22 09:57:10|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645523950000|2022-02-22 09:59:10|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645524070000|2022-02-22 10:01:10|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645524170000|2022-02-22 10:02:50|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645524180000|2022-02-22 10:03:00|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645524460000|2022-02-22 10:07:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645524480000|2022-02-22 10:08:00|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645524510000|2022-02-22 10:08:30|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645524570000|2022-02-22 10:09:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645524580000|2022-02-22 10:09:40|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645524680000|2022-02-22 10:11:20|9.57|9.57|9.5|9.5|9.57|9.57|9.5|9.5|0
1645524770000|2022-02-22 10:12:50|9.47|9.47|9.46|9.46|9.47|9.47|9.46|9.46|0
1645524990000|2022-02-22 10:16:30|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645525190000|2022-02-22 10:19:50|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645525310000|2022-02-22 10:21:50|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645525390000|2022-02-22 10:23:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645525430000|2022-02-22 10:23:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645525500000|2022-02-22 10:25:00|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645525620000|2022-02-22 10:27:00|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645525650000|2022-02-22 10:27:30|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645525920000|2022-02-22 10:32:00|9.56|9.56|9.48|9.48|9.56|9.56|9.48|9.48|0
1645526070000|2022-02-22 10:34:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645526290000|2022-02-22 10:38:10|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645526300000|2022-02-22 10:38:20|9.49|9.49|9.56|9.56|9.56|9.56|9.49|9.49|0
1645526380000|2022-02-22 10:39:40|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645526530000|2022-02-22 10:42:10|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1645526580000|2022-02-22 10:43:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645526590000|2022-02-22 10:43:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645526610000|2022-02-22 10:43:30|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1645526680000|2022-02-22 10:44:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645526730000|2022-02-22 10:45:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645526770000|2022-02-22 10:46:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645526930000|2022-02-22 10:48:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645527070000|2022-02-22 10:51:10|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645527160000|2022-02-22 10:52:40|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645527180000|2022-02-22 10:53:00|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645527230000|2022-02-22 10:53:50|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645527350000|2022-02-22 10:55:50|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1645527490000|2022-02-22 10:58:10|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645527520000|2022-02-22 10:58:40|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1645527680000|2022-02-22 11:01:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645527970000|2022-02-22 11:06:10|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645528020000|2022-02-22 11:07:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645528660000|2022-02-22 11:17:40|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645528740000|2022-02-22 11:19:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645529050000|2022-02-22 11:24:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645529250000|2022-02-22 11:27:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645529700000|2022-02-22 11:35:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645529720000|2022-02-22 11:35:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645529880000|2022-02-22 11:38:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645529910000|2022-02-22 11:38:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645529920000|2022-02-22 11:38:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645529990000|2022-02-22 11:39:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645530040000|2022-02-22 11:40:40|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645530160000|2022-02-22 11:42:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645530200000|2022-02-22 11:43:20|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645530890000|2022-02-22 11:54:50|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645531200000|2022-02-22 12:00:00|9.61|9.61|9.6|9.6|9.61|9.61|9.6|9.6|0
1645531210000|2022-02-22 12:00:10|9.58|9.58|9.6|9.6|9.6|9.6|9.58|9.58|0
1645531220000|2022-02-22 12:00:20|9.58|9.58|9.6|9.6|9.6|9.6|9.58|9.58|0
1645531240000|2022-02-22 12:00:40|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645531270000|2022-02-22 12:01:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645531280000|2022-02-22 12:01:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645531310000|2022-02-22 12:01:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645531320000|2022-02-22 12:02:00|9.59|9.59|9.57|9.57|9.59|9.59|9.57|9.57|0
1645531330000|2022-02-22 12:02:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645531340000|2022-02-22 12:02:20|9.6|9.6|9.61|9.61|9.61|9.61|9.6|9.6|0
1645531350000|2022-02-22 12:02:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645531360000|2022-02-22 12:02:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645531390000|2022-02-22 12:03:10|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1645531430000|2022-02-22 12:03:50|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645531440000|2022-02-22 12:04:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645531490000|2022-02-22 12:04:50|9.54|9.54|9.53|9.53|9.54|9.54|9.53|9.53|0
1645531500000|2022-02-22 12:05:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645531560000|2022-02-22 12:06:00|9.52|9.52|9.51|9.51|9.52|9.52|9.51|9.51|0
1645531590000|2022-02-22 12:06:30|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645531600000|2022-02-22 12:06:40|9.51|9.51|9.5|9.5|9.51|9.51|9.5|9.5|0
1645531670000|2022-02-22 12:07:50|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645531690000|2022-02-22 12:08:10|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645531860000|2022-02-22 12:11:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645531920000|2022-02-22 12:12:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645531980000|2022-02-22 12:13:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645532080000|2022-02-22 12:14:40|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645532100000|2022-02-22 12:15:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645532270000|2022-02-22 12:17:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645532400000|2022-02-22 12:20:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645532650000|2022-02-22 12:24:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645532690000|2022-02-22 12:24:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645532700000|2022-02-22 12:25:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645532750000|2022-02-22 12:25:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645532870000|2022-02-22 12:27:50|9.57|9.57|9.55|9.55|9.57|9.57|9.55|9.55|0
1645532880000|2022-02-22 12:28:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645532940000|2022-02-22 12:29:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645532960000|2022-02-22 12:29:20|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645533010000|2022-02-22 12:30:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645533020000|2022-02-22 12:30:20|9.5|9.5|9.48|9.48|9.5|9.5|9.48|9.48|0
1645533030000|2022-02-22 12:30:30|9.5|9.5|9.48|9.48|9.5|9.5|9.48|9.48|0
1645533040000|2022-02-22 12:30:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645533100000|2022-02-22 12:31:40|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645533110000|2022-02-22 12:31:50|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645533200000|2022-02-22 12:33:20|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645533210000|2022-02-22 12:33:30|9.5|9.5|9.52|9.52|9.52|9.52|9.5|9.5|0
1645533240000|2022-02-22 12:34:00|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645533250000|2022-02-22 12:34:10|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645533340000|2022-02-22 12:35:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645533350000|2022-02-22 12:35:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645533360000|2022-02-22 12:36:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645533510000|2022-02-22 12:38:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645533520000|2022-02-22 12:38:40|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1645533560000|2022-02-22 12:39:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645533610000|2022-02-22 12:40:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645533900000|2022-02-22 12:45:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645533980000|2022-02-22 12:46:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645534010000|2022-02-22 12:46:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645534070000|2022-02-22 12:47:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645534100000|2022-02-22 12:48:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645534510000|2022-02-22 12:55:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645534560000|2022-02-22 12:56:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645534800000|2022-02-22 13:00:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645534850000|2022-02-22 13:00:50|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645534860000|2022-02-22 13:01:00|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1645534870000|2022-02-22 13:01:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645534880000|2022-02-22 13:01:20|9.55|9.55|9.57|9.57|9.57|9.57|9.55|9.55|0
1645534920000|2022-02-22 13:02:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645534950000|2022-02-22 13:02:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645535360000|2022-02-22 13:09:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645535400000|2022-02-22 13:10:00|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1645535420000|2022-02-22 13:10:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645535460000|2022-02-22 13:11:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645535490000|2022-02-22 13:11:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645535610000|2022-02-22 13:13:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645535640000|2022-02-22 13:14:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645535680000|2022-02-22 13:14:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645535730000|2022-02-22 13:15:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645535800000|2022-02-22 13:16:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645535910000|2022-02-22 13:18:30|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645535920000|2022-02-22 13:18:40|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645535970000|2022-02-22 13:19:30|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645536000000|2022-02-22 13:20:00|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645536050000|2022-02-22 13:20:50|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645536090000|2022-02-22 13:21:30|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645536120000|2022-02-22 13:22:00|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645536130000|2022-02-22 13:22:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645536140000|2022-02-22 13:22:20|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645536150000|2022-02-22 13:22:30|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645536180000|2022-02-22 13:23:00|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645536240000|2022-02-22 13:24:00|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645536330000|2022-02-22 13:25:30|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645536340000|2022-02-22 13:25:40|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645536440000|2022-02-22 13:27:20|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645536480000|2022-02-22 13:28:00|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645536790000|2022-02-22 13:33:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645536800000|2022-02-22 13:33:20|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645536820000|2022-02-22 13:33:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645536830000|2022-02-22 13:33:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645537070000|2022-02-22 13:37:50|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1645537150000|2022-02-22 13:39:10|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1645537240000|2022-02-22 13:40:40|9.57|9.57|9.58|9.58|9.58|9.58|9.57|9.57|0
1645537280000|2022-02-22 13:41:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645537320000|2022-02-22 13:42:00|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645537340000|2022-02-22 13:42:20|9.59|9.59|9.61|9.61|9.61|9.61|9.59|9.59|0
1645537350000|2022-02-22 13:42:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645537370000|2022-02-22 13:42:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645537380000|2022-02-22 13:43:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645537420000|2022-02-22 13:43:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645537450000|2022-02-22 13:44:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645537560000|2022-02-22 13:46:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645537570000|2022-02-22 13:46:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645537640000|2022-02-22 13:47:20|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645537700000|2022-02-22 13:48:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645537710000|2022-02-22 13:48:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645537750000|2022-02-22 13:49:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645537790000|2022-02-22 13:49:50|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645537970000|2022-02-22 13:52:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645538070000|2022-02-22 13:54:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645538250000|2022-02-22 13:57:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645538280000|2022-02-22 13:58:00|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1645538300000|2022-02-22 13:58:20|9.58|9.58|9.6|9.6|9.6|9.6|9.58|9.58|0
1645538330000|2022-02-22 13:58:50|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645538360000|2022-02-22 13:59:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645538380000|2022-02-22 13:59:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645538490000|2022-02-22 14:01:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645538530000|2022-02-22 14:02:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645538560000|2022-02-22 14:02:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645538630000|2022-02-22 14:03:50|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645538770000|2022-02-22 14:06:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645538780000|2022-02-22 14:06:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645538910000|2022-02-22 14:08:30|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645538920000|2022-02-22 14:08:40|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645538950000|2022-02-22 14:09:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645539000000|2022-02-22 14:10:00|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645539010000|2022-02-22 14:10:10|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645539020000|2022-02-22 14:10:20|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645539090000|2022-02-22 14:11:30|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645539190000|2022-02-22 14:13:10|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645539270000|2022-02-22 14:14:30|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645539280000|2022-02-22 14:14:40|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645539340000|2022-02-22 14:15:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645539360000|2022-02-22 14:16:00|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645539490000|2022-02-22 14:18:10|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645539530000|2022-02-22 14:18:50|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645539550000|2022-02-22 14:19:10|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645539590000|2022-02-22 14:19:50|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645539600000|2022-02-22 14:20:00|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645539610000|2022-02-22 14:20:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645539620000|2022-02-22 14:20:20|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645539630000|2022-02-22 14:20:30|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645539650000|2022-02-22 14:20:50|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645539680000|2022-02-22 14:21:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645539880000|2022-02-22 14:24:40|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645539900000|2022-02-22 14:25:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645539930000|2022-02-22 14:25:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645539950000|2022-02-22 14:25:50|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645539960000|2022-02-22 14:26:00|9.45|9.45|9.46|9.46|9.46|9.46|9.45|9.45|0
1645539990000|2022-02-22 14:26:30|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645540020000|2022-02-22 14:27:00|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645540030000|2022-02-22 14:27:10|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645540060000|2022-02-22 14:27:40|9.53|9.53|9.47|9.47|9.53|9.53|9.47|9.47|0
1645540070000|2022-02-22 14:27:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645540080000|2022-02-22 14:28:00|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645540090000|2022-02-22 14:28:10|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645540100000|2022-02-22 14:28:20|9.62|9.62|9.65|9.65|9.65|9.65|9.62|9.62|0
1645540110000|2022-02-22 14:28:30|9.6|9.6|9.64|9.64|9.64|9.64|9.6|9.6|0
1645540120000|2022-02-22 14:28:40|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1645540140000|2022-02-22 14:29:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645540150000|2022-02-22 14:29:10|9.6|9.6|9.55|9.55|9.6|9.6|9.55|9.55|0
1645540160000|2022-02-22 14:29:20|9.59|9.59|9.56|9.56|9.59|9.59|9.56|9.56|0
1645540170000|2022-02-22 14:29:30|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1645540180000|2022-02-22 14:29:40|9.56|9.56|9.64|9.64|9.64|9.64|9.56|9.56|0
1645540190000|2022-02-22 14:29:50|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1645540200000|2022-02-22 14:30:00|9.59|9.59|9.57|9.57|9.59|9.59|9.57|9.57|0
1645540210000|2022-02-22 14:30:10|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1645540220000|2022-02-22 14:30:20|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645540230000|2022-02-22 14:30:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645540240000|2022-02-22 14:30:40|9.58|9.58|9.54|9.54|9.58|9.58|9.54|9.54|0
1645540280000|2022-02-22 14:31:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645540290000|2022-02-22 14:31:30|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645540300000|2022-02-22 14:31:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645540310000|2022-02-22 14:31:50|9.45|9.45|9.46|9.46|9.46|9.46|9.45|9.45|0
1645540320000|2022-02-22 14:32:00|9.47|9.47|9.54|9.54|9.54|9.54|9.47|9.47|0
1645540330000|2022-02-22 14:32:10|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1645540340000|2022-02-22 14:32:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645540350000|2022-02-22 14:32:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645540360000|2022-02-22 14:32:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645540370000|2022-02-22 14:32:50|9.52|9.52|9.51|9.51|9.52|9.52|9.51|9.51|0
1645540380000|2022-02-22 14:33:00|9.53|9.53|9.58|9.58|9.58|9.58|9.53|9.53|0
1645540390000|2022-02-22 14:33:10|9.57|9.57|9.55|9.55|9.57|9.57|9.55|9.55|0
1645540400000|2022-02-22 14:33:20|9.52|9.52|9.54|9.54|9.54|9.54|9.52|9.52|0
1645540430000|2022-02-22 14:33:50|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1645540440000|2022-02-22 14:34:00|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1645540450000|2022-02-22 14:34:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645540460000|2022-02-22 14:34:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645540470000|2022-02-22 14:34:30|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645540480000|2022-02-22 14:34:40|9.52|9.52|9.49|9.49|9.52|9.52|9.49|9.49|0
1645540490000|2022-02-22 14:34:50|9.5|9.5|9.51|9.51|9.51|9.51|9.5|9.5|0
1645540510000|2022-02-22 14:35:10|9.53|9.53|9.51|9.51|9.53|9.53|9.51|9.51|0
1645540520000|2022-02-22 14:35:20|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1645540530000|2022-02-22 14:35:30|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1645540540000|2022-02-22 14:35:40|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1645540550000|2022-02-22 14:35:50|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1645540560000|2022-02-22 14:36:00|9.59|9.59|9.61|9.61|9.61|9.61|9.59|9.59|0
1645540570000|2022-02-22 14:36:10|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645540580000|2022-02-22 14:36:20|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645540590000|2022-02-22 14:36:30|9.63|9.63|9.61|9.61|9.63|9.63|9.61|9.61|0
1645540600000|2022-02-22 14:36:40|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1645540610000|2022-02-22 14:36:50|9.61|9.61|9.59|9.59|9.61|9.61|9.59|9.59|0
1645540620000|2022-02-22 14:37:00|9.64|9.64|9.67|9.67|9.67|9.67|9.64|9.64|0
1645540630000|2022-02-22 14:37:10|9.69|9.69|9.67|9.67|9.69|9.69|9.67|9.67|0
1645540640000|2022-02-22 14:37:20|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1645540650000|2022-02-22 14:37:30|9.69|9.69|9.68|9.68|9.69|9.69|9.68|9.68|0
1645540660000|2022-02-22 14:37:40|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645540670000|2022-02-22 14:37:50|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645540680000|2022-02-22 14:38:00|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645540690000|2022-02-22 14:38:10|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645540710000|2022-02-22 14:38:30|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1645540720000|2022-02-22 14:38:40|9.69|9.69|9.7|9.7|9.7|9.7|9.69|9.69|0
1645540730000|2022-02-22 14:38:50|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645540740000|2022-02-22 14:39:00|9.67|9.67|9.65|9.65|9.67|9.67|9.65|9.65|0
1645540750000|2022-02-22 14:39:10|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1645540760000|2022-02-22 14:39:20|9.63|9.63|9.66|9.66|9.66|9.66|9.63|9.63|0
1645540770000|2022-02-22 14:39:30|9.67|9.67|9.65|9.65|9.67|9.67|9.65|9.65|0
1645540780000|2022-02-22 14:39:40|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645540790000|2022-02-22 14:39:50|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645540800000|2022-02-22 14:40:00|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645540810000|2022-02-22 14:40:10|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1645540820000|2022-02-22 14:40:20|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1645540830000|2022-02-22 14:40:30|9.66|9.66|9.69|9.69|9.69|9.69|9.66|9.66|0
1645540840000|2022-02-22 14:40:40|9.68|9.68|9.67|9.67|9.68|9.68|9.67|9.67|0
1645540860000|2022-02-22 14:41:00|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1645540870000|2022-02-22 14:41:10|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1645540880000|2022-02-22 14:41:20|9.71|9.71|9.72|9.72|9.72|9.72|9.71|9.71|0
1645540890000|2022-02-22 14:41:30|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645540910000|2022-02-22 14:41:50|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645540920000|2022-02-22 14:42:00|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645540950000|2022-02-22 14:42:30|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1645540970000|2022-02-22 14:42:50|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1645541010000|2022-02-22 14:43:30|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645541020000|2022-02-22 14:43:40|9.65|9.65|9.66|9.66|9.66|9.66|9.65|9.65|0
1645541030000|2022-02-22 14:43:50|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645541110000|2022-02-22 14:45:10|9.66|9.66|9.67|9.67|9.67|9.67|9.66|9.66|0
1645541120000|2022-02-22 14:45:20|9.69|9.69|9.68|9.68|9.69|9.69|9.68|9.68|0
1645541130000|2022-02-22 14:45:30|9.69|9.69|9.68|9.68|9.69|9.69|9.68|9.68|0
1645541140000|2022-02-22 14:45:40|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645541150000|2022-02-22 14:45:50|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1645541160000|2022-02-22 14:46:00|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645541170000|2022-02-22 14:46:10|9.68|9.68|9.69|9.69|9.69|9.69|9.68|9.68|0
1645541180000|2022-02-22 14:46:20|9.67|9.67|9.66|9.66|9.67|9.67|9.66|9.66|0
1645541190000|2022-02-22 14:46:30|9.68|9.68|9.67|9.67|9.68|9.68|9.67|9.67|0
1645541200000|2022-02-22 14:46:40|9.66|9.66|9.64|9.64|9.66|9.66|9.64|9.64|0
1645541210000|2022-02-22 14:46:50|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645541220000|2022-02-22 14:47:00|9.62|9.62|9.63|9.63|9.63|9.63|9.62|9.62|0
1645541240000|2022-02-22 14:47:20|9.64|9.64|9.6|9.6|9.64|9.64|9.6|9.6|0
1645541250000|2022-02-22 14:47:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645541260000|2022-02-22 14:47:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645541270000|2022-02-22 14:47:50|9.61|9.61|9.6|9.6|9.61|9.61|9.6|9.6|0
1645541280000|2022-02-22 14:48:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645541290000|2022-02-22 14:48:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645541300000|2022-02-22 14:48:20|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1645541310000|2022-02-22 14:48:30|9.61|9.61|9.63|9.63|9.63|9.63|9.61|9.61|0
1645541320000|2022-02-22 14:48:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645541330000|2022-02-22 14:48:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645541340000|2022-02-22 14:49:00|9.62|9.62|9.63|9.63|9.63|9.63|9.62|9.62|0
1645541350000|2022-02-22 14:49:10|9.67|9.67|9.68|9.68|9.68|9.68|9.67|9.67|0
1645541360000|2022-02-22 14:49:20|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645541370000|2022-02-22 14:49:30|9.67|9.67|9.68|9.68|9.68|9.68|9.67|9.67|0
1645541380000|2022-02-22 14:49:40|9.66|9.66|9.67|9.67|9.67|9.67|9.66|9.66|0
1645541390000|2022-02-22 14:49:50|9.65|9.65|9.66|9.66|9.66|9.66|9.65|9.65|0
1645541400000|2022-02-22 14:50:00|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645541410000|2022-02-22 14:50:10|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645541420000|2022-02-22 14:50:20|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645541430000|2022-02-22 14:50:30|9.61|9.61|9.6|9.6|9.61|9.61|9.6|9.6|0
1645541440000|2022-02-22 14:50:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645541450000|2022-02-22 14:50:50|9.62|9.62|9.63|9.63|9.63|9.63|9.62|9.62|0
1645541460000|2022-02-22 14:51:00|9.62|9.62|9.64|9.64|9.64|9.64|9.62|9.62|0
1645541470000|2022-02-22 14:51:10|9.62|9.62|9.6|9.6|9.62|9.62|9.6|9.6|0
1645541480000|2022-02-22 14:51:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645541500000|2022-02-22 14:51:40|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1645541510000|2022-02-22 14:51:50|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645541520000|2022-02-22 14:52:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645541590000|2022-02-22 14:53:10|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645541600000|2022-02-22 14:53:20|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645541610000|2022-02-22 14:53:30|9.68|9.68|9.69|9.69|9.69|9.69|9.68|9.68|0
1645541620000|2022-02-22 14:53:40|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1645541630000|2022-02-22 14:53:50|9.67|9.67|9.7|9.7|9.7|9.7|9.67|9.67|0
1645541640000|2022-02-22 14:54:00|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1645541650000|2022-02-22 14:54:10|9.73|9.73|9.72|9.72|9.73|9.73|9.72|9.72|0
1645541660000|2022-02-22 14:54:20|9.68|9.68|9.67|9.67|9.68|9.68|9.67|9.67|0
1645541670000|2022-02-22 14:54:30|9.66|9.66|9.67|9.67|9.67|9.67|9.66|9.66|0
1645541680000|2022-02-22 14:54:40|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645541690000|2022-02-22 14:54:50|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645541700000|2022-02-22 14:55:00|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645541710000|2022-02-22 14:55:10|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645541720000|2022-02-22 14:55:20|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645541730000|2022-02-22 14:55:30|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645541740000|2022-02-22 14:55:40|9.66|9.66|9.67|9.67|9.67|9.67|9.66|9.66|0
1645541750000|2022-02-22 14:55:50|9.66|9.66|9.64|9.64|9.66|9.66|9.64|9.64|0
1645541760000|2022-02-22 14:56:00|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645541790000|2022-02-22 14:56:30|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645541800000|2022-02-22 14:56:40|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645541810000|2022-02-22 14:56:50|9.67|9.67|9.66|9.66|9.67|9.67|9.66|9.66|0
1645541820000|2022-02-22 14:57:00|9.67|9.67|9.7|9.7|9.7|9.7|9.67|9.67|0
1645541840000|2022-02-22 14:57:20|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645541850000|2022-02-22 14:57:30|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1645541860000|2022-02-22 14:57:40|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645541870000|2022-02-22 14:57:50|9.71|9.71|9.69|9.69|9.71|9.71|9.69|9.69|0
1645541880000|2022-02-22 14:58:00|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1645541890000|2022-02-22 14:58:10|9.71|9.71|9.69|9.69|9.71|9.71|9.69|9.69|0
1645541910000|2022-02-22 14:58:30|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1645541930000|2022-02-22 14:58:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1645541940000|2022-02-22 14:59:00|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1645541950000|2022-02-22 14:59:10|9.72|9.72|9.73|9.73|9.73|9.73|9.72|9.72|0
1645541960000|2022-02-22 14:59:20|9.72|9.72|9.74|9.74|9.74|9.74|9.72|9.72|0
1645541980000|2022-02-22 14:59:40|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1645541990000|2022-02-22 14:59:50|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1645542000000|2022-02-22 15:00:00|9.73|9.73|9.72|9.72|9.73|9.73|9.72|9.72|0
1645542010000|2022-02-22 15:00:10|9.73|9.73|9.74|9.74|9.74|9.74|9.73|9.73|0
1645542020000|2022-02-22 15:00:20|9.71|9.71|9.69|9.69|9.71|9.71|9.69|9.69|0
1645542030000|2022-02-22 15:00:30|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645542040000|2022-02-22 15:00:40|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645542060000|2022-02-22 15:01:00|9.62|9.62|9.64|9.64|9.64|9.64|9.62|9.62|0
1645542070000|2022-02-22 15:01:10|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645542080000|2022-02-22 15:01:20|9.61|9.61|9.59|9.59|9.61|9.61|9.59|9.59|0
1645542090000|2022-02-22 15:01:30|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645542100000|2022-02-22 15:01:40|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1645542110000|2022-02-22 15:01:50|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1645542130000|2022-02-22 15:02:10|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1645542140000|2022-02-22 15:02:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645542150000|2022-02-22 15:02:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645542160000|2022-02-22 15:02:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645542170000|2022-02-22 15:02:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645542180000|2022-02-22 15:03:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645542210000|2022-02-22 15:03:30|9.56|9.56|9.58|9.58|9.58|9.58|9.56|9.56|0
1645542220000|2022-02-22 15:03:40|9.57|9.57|9.55|9.55|9.57|9.57|9.55|9.55|0
1645542230000|2022-02-22 15:03:50|9.53|9.53|9.56|9.56|9.56|9.56|9.53|9.53|0
1645542240000|2022-02-22 15:04:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645542250000|2022-02-22 15:04:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645542260000|2022-02-22 15:04:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645542270000|2022-02-22 15:04:30|9.58|9.58|9.57|9.57|9.58|9.58|9.57|9.57|0
1645542280000|2022-02-22 15:04:40|9.56|9.56|9.58|9.58|9.58|9.58|9.56|9.56|0
1645542290000|2022-02-22 15:04:50|9.57|9.57|9.59|9.59|9.59|9.59|9.57|9.57|0
1645542300000|2022-02-22 15:05:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645542310000|2022-02-22 15:05:10|9.54|9.54|9.52|9.52|9.54|9.54|9.52|9.52|0
1645542320000|2022-02-22 15:05:20|9.51|9.51|9.49|9.49|9.51|9.51|9.49|9.49|0
1645542340000|2022-02-22 15:05:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645542350000|2022-02-22 15:05:50|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645542360000|2022-02-22 15:06:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645542380000|2022-02-22 15:06:20|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645542400000|2022-02-22 15:06:40|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645542450000|2022-02-22 15:07:30|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645542460000|2022-02-22 15:07:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645542470000|2022-02-22 15:07:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645542480000|2022-02-22 15:08:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645542490000|2022-02-22 15:08:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645542500000|2022-02-22 15:08:20|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1645542510000|2022-02-22 15:08:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645542520000|2022-02-22 15:08:40|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1645542550000|2022-02-22 15:09:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645542560000|2022-02-22 15:09:20|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645542580000|2022-02-22 15:09:40|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645542590000|2022-02-22 15:09:50|9.58|9.58|9.56|9.56|9.58|9.58|9.56|9.56|0
1645542610000|2022-02-22 15:10:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645542620000|2022-02-22 15:10:20|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1645542640000|2022-02-22 15:10:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645542670000|2022-02-22 15:11:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645542680000|2022-02-22 15:11:20|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645542700000|2022-02-22 15:11:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645542720000|2022-02-22 15:12:00|9.54|9.54|9.56|9.56|9.56|9.56|9.54|9.54|0
1645542730000|2022-02-22 15:12:10|9.57|9.57|9.58|9.58|9.58|9.58|9.57|9.57|0
1645542740000|2022-02-22 15:12:20|9.57|9.57|9.59|9.59|9.59|9.59|9.57|9.57|0
1645542760000|2022-02-22 15:12:40|9.61|9.61|9.6|9.6|9.61|9.61|9.6|9.6|0
1645542780000|2022-02-22 15:13:00|9.59|9.59|9.61|9.61|9.61|9.61|9.59|9.59|0
1645542790000|2022-02-22 15:13:10|9.6|9.6|9.59|9.59|9.6|9.6|9.59|9.59|0
1645542800000|2022-02-22 15:13:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645542810000|2022-02-22 15:13:30|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1645542830000|2022-02-22 15:13:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645542840000|2022-02-22 15:14:00|9.61|9.61|9.64|9.64|9.64|9.64|9.61|9.61|0
1645542860000|2022-02-22 15:14:20|9.65|9.65|9.66|9.66|9.66|9.66|9.65|9.65|0
1645542870000|2022-02-22 15:14:30|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645542880000|2022-02-22 15:14:40|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645542890000|2022-02-22 15:14:50|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645542900000|2022-02-22 15:15:00|9.66|9.66|9.68|9.68|9.68|9.68|9.66|9.66|0
1645542910000|2022-02-22 15:15:10|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645542920000|2022-02-22 15:15:20|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1645542930000|2022-02-22 15:15:30|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645542970000|2022-02-22 15:16:10|9.7|9.7|9.72|9.72|9.72|9.72|9.7|9.7|0
1645542980000|2022-02-22 15:16:20|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1645542990000|2022-02-22 15:16:30|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645543010000|2022-02-22 15:16:50|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1645543020000|2022-02-22 15:17:00|9.69|9.69|9.66|9.66|9.69|9.69|9.66|9.66|0
1645543030000|2022-02-22 15:17:10|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645543060000|2022-02-22 15:17:40|9.64|9.64|9.65|9.65|9.65|9.65|9.64|9.64|0
1645543090000|2022-02-22 15:18:10|9.67|9.67|9.68|9.68|9.68|9.68|9.67|9.67|0
1645543100000|2022-02-22 15:18:20|9.7|9.7|9.69|9.69|9.7|9.7|9.69|9.69|0
1645543110000|2022-02-22 15:18:30|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1645543120000|2022-02-22 15:18:40|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645543130000|2022-02-22 15:18:50|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1645543140000|2022-02-22 15:19:00|9.71|9.71|9.7|9.7|9.71|9.71|9.7|9.7|0
1645543150000|2022-02-22 15:19:10|9.71|9.71|9.72|9.72|9.72|9.72|9.71|9.71|0
1645543180000|2022-02-22 15:19:40|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1645543200000|2022-02-22 15:20:00|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1645543210000|2022-02-22 15:20:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1645543230000|2022-02-22 15:20:30|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1645543250000|2022-02-22 15:20:50|9.76|9.76|9.79|9.79|9.79|9.79|9.76|9.76|0
1645543260000|2022-02-22 15:21:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645543270000|2022-02-22 15:21:10|9.78|9.78|9.75|9.75|9.78|9.78|9.75|9.75|0
1645543280000|2022-02-22 15:21:20|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1645543290000|2022-02-22 15:21:30|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1645543300000|2022-02-22 15:21:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1645543310000|2022-02-22 15:21:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1645543320000|2022-02-22 15:22:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1645543330000|2022-02-22 15:22:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645543340000|2022-02-22 15:22:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1645543350000|2022-02-22 15:22:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1645543360000|2022-02-22 15:22:40|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1645543370000|2022-02-22 15:22:50|9.79|9.79|9.78|9.78|9.79|9.79|9.78|9.78|0
1645543400000|2022-02-22 15:23:20|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1645543410000|2022-02-22 15:23:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1645543420000|2022-02-22 15:23:40|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1645543440000|2022-02-22 15:24:00|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1645543450000|2022-02-22 15:24:10|9.76|9.76|9.73|9.73|9.76|9.76|9.73|9.73|0
1645543460000|2022-02-22 15:24:20|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1645543470000|2022-02-22 15:24:30|9.7|9.7|9.71|9.71|9.71|9.71|9.7|9.7|0
1645543490000|2022-02-22 15:24:50|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1645543500000|2022-02-22 15:25:00|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1645543510000|2022-02-22 15:25:10|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1645543520000|2022-02-22 15:25:20|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1645543530000|2022-02-22 15:25:30|9.67|9.67|9.69|9.69|9.69|9.69|9.67|9.67|0
1645543560000|2022-02-22 15:26:00|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1645543570000|2022-02-22 15:26:10|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645543590000|2022-02-22 15:26:30|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645543600000|2022-02-22 15:26:40|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645543620000|2022-02-22 15:27:00|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645543630000|2022-02-22 15:27:10|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645543650000|2022-02-22 15:27:30|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645543670000|2022-02-22 15:27:50|9.67|9.67|9.66|9.66|9.67|9.67|9.66|9.66|0
1645543680000|2022-02-22 15:28:00|9.64|9.64|9.63|9.63|9.64|9.64|9.63|9.63|0
1645543690000|2022-02-22 15:28:10|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645543700000|2022-02-22 15:28:20|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645543710000|2022-02-22 15:28:30|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645543720000|2022-02-22 15:28:40|9.67|9.67|9.68|9.68|9.68|9.68|9.67|9.67|0
1645543730000|2022-02-22 15:28:50|9.67|9.67|9.66|9.66|9.67|9.67|9.66|9.66|0
1645543740000|2022-02-22 15:29:00|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645543760000|2022-02-22 15:29:20|9.68|9.68|9.67|9.67|9.68|9.68|9.67|9.67|0
1645543770000|2022-02-22 15:29:30|9.7|9.7|9.72|9.72|9.72|9.72|9.7|9.7|0
1645543780000|2022-02-22 15:29:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1645543790000|2022-02-22 15:29:50|9.72|9.72|9.73|9.73|9.73|9.73|9.72|9.72|0
1645543800000|2022-02-22 15:30:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1645543810000|2022-02-22 15:30:10|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1645543840000|2022-02-22 15:30:40|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1645543850000|2022-02-22 15:30:50|9.7|9.7|9.69|9.69|9.7|9.7|9.69|9.69|0
1645543860000|2022-02-22 15:31:00|9.66|9.66|9.67|9.67|9.67|9.67|9.66|9.66|0
1645543870000|2022-02-22 15:31:10|9.66|9.66|9.65|9.65|9.66|9.66|9.65|9.65|0
1645543880000|2022-02-22 15:31:20|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645543890000|2022-02-22 15:31:30|9.64|9.64|9.63|9.63|9.64|9.64|9.63|9.63|0
1645543910000|2022-02-22 15:31:50|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645543930000|2022-02-22 15:32:10|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645543940000|2022-02-22 15:32:20|9.63|9.63|9.61|9.61|9.63|9.63|9.61|9.61|0
1645543950000|2022-02-22 15:32:30|9.6|9.6|9.57|9.57|9.6|9.6|9.57|9.57|0
1645543970000|2022-02-22 15:32:50|9.6|9.6|9.57|9.57|9.6|9.6|9.57|9.57|0
1645543980000|2022-02-22 15:33:00|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645543990000|2022-02-22 15:33:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645544000000|2022-02-22 15:33:20|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645544020000|2022-02-22 15:33:40|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645544040000|2022-02-22 15:34:00|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645544060000|2022-02-22 15:34:20|9.61|9.61|9.62|9.62|9.62|9.62|9.61|9.61|0
1645544070000|2022-02-22 15:34:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645544080000|2022-02-22 15:34:40|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1645544090000|2022-02-22 15:34:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645544100000|2022-02-22 15:35:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645544110000|2022-02-22 15:35:10|9.58|9.58|9.57|9.57|9.58|9.58|9.57|9.57|0
1645544120000|2022-02-22 15:35:20|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645544130000|2022-02-22 15:35:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645544150000|2022-02-22 15:35:50|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645544170000|2022-02-22 15:36:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645544180000|2022-02-22 15:36:20|9.57|9.57|9.58|9.58|9.58|9.58|9.57|9.57|0
1645544190000|2022-02-22 15:36:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645544210000|2022-02-22 15:36:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645544220000|2022-02-22 15:37:00|9.58|9.58|9.57|9.57|9.58|9.58|9.57|9.57|0
1645544230000|2022-02-22 15:37:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645544250000|2022-02-22 15:37:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645544260000|2022-02-22 15:37:40|9.58|9.58|9.55|9.55|9.58|9.58|9.55|9.55|0
1645544270000|2022-02-22 15:37:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645544280000|2022-02-22 15:38:00|9.58|9.58|9.57|9.57|9.58|9.58|9.57|9.57|0
1645544290000|2022-02-22 15:38:10|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1645544300000|2022-02-22 15:38:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645544310000|2022-02-22 15:38:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645544330000|2022-02-22 15:38:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645544340000|2022-02-22 15:39:00|9.55|9.55|9.53|9.53|9.55|9.55|9.53|9.53|0
1645544360000|2022-02-22 15:39:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645544370000|2022-02-22 15:39:30|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645544380000|2022-02-22 15:39:40|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1645544390000|2022-02-22 15:39:50|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645544400000|2022-02-22 15:40:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645544420000|2022-02-22 15:40:20|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1645544430000|2022-02-22 15:40:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645544440000|2022-02-22 15:40:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645544450000|2022-02-22 15:40:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645544460000|2022-02-22 15:41:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645544470000|2022-02-22 15:41:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645544490000|2022-02-22 15:41:30|9.52|9.52|9.53|9.53|9.53|9.53|9.52|9.52|0
1645544500000|2022-02-22 15:41:40|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645544520000|2022-02-22 15:42:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645544540000|2022-02-22 15:42:20|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1645544570000|2022-02-22 15:42:50|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645544590000|2022-02-22 15:43:10|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645544620000|2022-02-22 15:43:40|9.51|9.51|9.52|9.52|9.52|9.52|9.51|9.51|0
1645544630000|2022-02-22 15:43:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645544640000|2022-02-22 15:44:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645544660000|2022-02-22 15:44:20|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1645544670000|2022-02-22 15:44:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645544680000|2022-02-22 15:44:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645544690000|2022-02-22 15:44:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645544710000|2022-02-22 15:45:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645544730000|2022-02-22 15:45:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645544740000|2022-02-22 15:45:40|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645544760000|2022-02-22 15:46:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645544770000|2022-02-22 15:46:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645544780000|2022-02-22 15:46:20|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1645544800000|2022-02-22 15:46:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645544840000|2022-02-22 15:47:20|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645544860000|2022-02-22 15:47:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645544890000|2022-02-22 15:48:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645544930000|2022-02-22 15:48:50|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645544960000|2022-02-22 15:49:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645544970000|2022-02-22 15:49:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645544980000|2022-02-22 15:49:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645545000000|2022-02-22 15:50:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645545010000|2022-02-22 15:50:10|9.52|9.52|9.51|9.51|9.52|9.52|9.51|9.51|0
1645545020000|2022-02-22 15:50:20|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645545030000|2022-02-22 15:50:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645545040000|2022-02-22 15:50:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645545060000|2022-02-22 15:51:00|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1645545080000|2022-02-22 15:51:20|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645545090000|2022-02-22 15:51:30|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645545110000|2022-02-22 15:51:50|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645545120000|2022-02-22 15:52:00|9.46|9.46|9.47|9.47|9.47|9.47|9.46|9.46|0
1645545150000|2022-02-22 15:52:30|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645545160000|2022-02-22 15:52:40|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645545180000|2022-02-22 15:53:00|9.46|9.46|9.47|9.47|9.47|9.47|9.46|9.46|0
1645545200000|2022-02-22 15:53:20|9.48|9.48|9.47|9.47|9.48|9.48|9.47|9.47|0
1645545240000|2022-02-22 15:54:00|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645545260000|2022-02-22 15:54:20|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645545270000|2022-02-22 15:54:30|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645545300000|2022-02-22 15:55:00|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645545310000|2022-02-22 15:55:10|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645545330000|2022-02-22 15:55:30|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645545340000|2022-02-22 15:55:40|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645545350000|2022-02-22 15:55:50|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645545360000|2022-02-22 15:56:00|9.46|9.46|9.45|9.45|9.46|9.46|9.45|9.45|0
1645545380000|2022-02-22 15:56:20|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645545390000|2022-02-22 15:56:30|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645545400000|2022-02-22 15:56:40|9.42|9.42|9.43|9.43|9.43|9.43|9.42|9.42|0
1645545420000|2022-02-22 15:57:00|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645545430000|2022-02-22 15:57:10|9.43|9.43|9.44|9.44|9.44|9.44|9.43|9.43|0
1645545440000|2022-02-22 15:57:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645545450000|2022-02-22 15:57:30|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645545460000|2022-02-22 15:57:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645545470000|2022-02-22 15:57:50|9.44|9.44|9.43|9.43|9.44|9.44|9.43|9.43|0
1645545490000|2022-02-22 15:58:10|9.45|9.45|9.44|9.44|9.45|9.45|9.44|9.44|0
1645545500000|2022-02-22 15:58:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645545530000|2022-02-22 15:58:50|9.41|9.41|9.42|9.42|9.42|9.42|9.41|9.41|0
1645545540000|2022-02-22 15:59:00|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645545550000|2022-02-22 15:59:10|9.4|9.4|9.38|9.38|9.4|9.4|9.38|9.38|0
1645545620000|2022-02-22 16:00:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645545650000|2022-02-22 16:00:50|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645545660000|2022-02-22 16:01:00|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645545670000|2022-02-22 16:01:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645545680000|2022-02-22 16:01:20|9.39|9.39|9.4|9.4|9.4|9.4|9.39|9.39|0
1645545690000|2022-02-22 16:01:30|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645545720000|2022-02-22 16:02:00|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645545730000|2022-02-22 16:02:10|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645545740000|2022-02-22 16:02:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645545750000|2022-02-22 16:02:30|9.4|9.4|9.39|9.39|9.4|9.4|9.39|9.39|0
1645545780000|2022-02-22 16:03:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645545790000|2022-02-22 16:03:10|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645545800000|2022-02-22 16:03:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645545810000|2022-02-22 16:03:30|9.4|9.4|9.41|9.41|9.41|9.41|9.4|9.4|0
1645545830000|2022-02-22 16:03:50|9.4|9.4|9.41|9.41|9.41|9.41|9.4|9.4|0
1645545840000|2022-02-22 16:04:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645545870000|2022-02-22 16:04:30|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645545880000|2022-02-22 16:04:40|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645545890000|2022-02-22 16:04:50|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645545960000|2022-02-22 16:06:00|9.37|9.37|9.36|9.36|9.37|9.37|9.36|9.36|0
1645545970000|2022-02-22 16:06:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645545980000|2022-02-22 16:06:20|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645545990000|2022-02-22 16:06:30|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645546030000|2022-02-22 16:07:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645546040000|2022-02-22 16:07:20|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645546050000|2022-02-22 16:07:30|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645546070000|2022-02-22 16:07:50|9.36|9.36|9.35|9.35|9.36|9.36|9.35|9.35|0
1645546090000|2022-02-22 16:08:10|9.34|9.34|9.33|9.33|9.34|9.34|9.33|9.33|0
1645546130000|2022-02-22 16:08:50|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645546140000|2022-02-22 16:09:00|9.33|9.33|9.34|9.34|9.34|9.34|9.33|9.33|0
1645546150000|2022-02-22 16:09:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645546170000|2022-02-22 16:09:30|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645546190000|2022-02-22 16:09:50|9.33|9.33|9.32|9.32|9.33|9.33|9.32|9.32|0
1645546200000|2022-02-22 16:10:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645546240000|2022-02-22 16:10:40|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645546250000|2022-02-22 16:10:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645546260000|2022-02-22 16:11:00|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645546270000|2022-02-22 16:11:10|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645546280000|2022-02-22 16:11:20|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645546290000|2022-02-22 16:11:30|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1645546310000|2022-02-22 16:11:50|9.32|9.32|9.3|9.3|9.32|9.32|9.3|9.3|0
1645546320000|2022-02-22 16:12:00|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645546330000|2022-02-22 16:12:10|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645546350000|2022-02-22 16:12:30|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645546360000|2022-02-22 16:12:40|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645546380000|2022-02-22 16:13:00|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645546390000|2022-02-22 16:13:10|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645546400000|2022-02-22 16:13:20|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645546410000|2022-02-22 16:13:30|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645546440000|2022-02-22 16:14:00|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645546460000|2022-02-22 16:14:20|9.31|9.31|9.3|9.3|9.31|9.31|9.3|9.3|0
1645546500000|2022-02-22 16:15:00|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645546520000|2022-02-22 16:15:20|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645546530000|2022-02-22 16:15:30|9.29|9.29|9.3|9.3|9.3|9.3|9.29|9.29|0
1645546550000|2022-02-22 16:15:50|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645546560000|2022-02-22 16:16:00|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645546570000|2022-02-22 16:16:10|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645546580000|2022-02-22 16:16:20|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645546600000|2022-02-22 16:16:40|9.25|9.25|9.26|9.26|9.26|9.26|9.25|9.25|0
1645546620000|2022-02-22 16:17:00|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645546630000|2022-02-22 16:17:10|9.26|9.26|9.25|9.25|9.26|9.26|9.25|9.25|0
1645546640000|2022-02-22 16:17:20|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645546660000|2022-02-22 16:17:40|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645546680000|2022-02-22 16:18:00|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645546690000|2022-02-22 16:18:10|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645546710000|2022-02-22 16:18:30|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645546720000|2022-02-22 16:18:40|9.26|9.26|9.27|9.27|9.27|9.27|9.26|9.26|0
1645546730000|2022-02-22 16:18:50|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645546740000|2022-02-22 16:19:00|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645546750000|2022-02-22 16:19:10|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645546760000|2022-02-22 16:19:20|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645546770000|2022-02-22 16:19:30|9.25|9.25|9.26|9.26|9.26|9.26|9.25|9.25|0
1645546780000|2022-02-22 16:19:40|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645546790000|2022-02-22 16:19:50|9.25|9.25|9.26|9.26|9.26|9.26|9.25|9.25|0
1645546800000|2022-02-22 16:20:00|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645546810000|2022-02-22 16:20:10|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645546820000|2022-02-22 16:20:20|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645546840000|2022-02-22 16:20:40|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645546870000|2022-02-22 16:21:10|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645546890000|2022-02-22 16:21:30|9.24|9.24|9.25|9.25|9.25|9.25|9.24|9.24|0
1645546920000|2022-02-22 16:22:00|9.24|9.24|9.23|9.23|9.24|9.24|9.23|9.23|0
1645546940000|2022-02-22 16:22:20|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645546950000|2022-02-22 16:22:30|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645546970000|2022-02-22 16:22:50|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645547000000|2022-02-22 16:23:20|9.23|9.23|9.25|9.25|9.25|9.25|9.23|9.23|0
1645547010000|2022-02-22 16:23:30|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645547030000|2022-02-22 16:23:50|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645547040000|2022-02-22 16:24:00|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645547050000|2022-02-22 16:24:10|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645547070000|2022-02-22 16:24:30|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645547100000|2022-02-22 16:25:00|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645547110000|2022-02-22 16:25:10|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645547120000|2022-02-22 16:25:20|9.23|9.23|9.22|9.22|9.23|9.23|9.22|9.22|0
1645547130000|2022-02-22 16:25:30|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1645547140000|2022-02-22 16:25:40|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645547150000|2022-02-22 16:25:50|9.23|9.23|9.22|9.22|9.23|9.23|9.22|9.22|0
1645547160000|2022-02-22 16:26:00|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645547190000|2022-02-22 16:26:30|9.25|9.25|9.26|9.26|9.26|9.26|9.25|9.25|0
1645547200000|2022-02-22 16:26:40|9.25|9.25|9.28|9.28|9.28|9.28|9.25|9.25|0
1645547220000|2022-02-22 16:27:00|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645547230000|2022-02-22 16:27:10|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645547240000|2022-02-22 16:27:20|9.27|9.27|9.28|9.28|9.28|9.28|9.27|9.27|0
1645547250000|2022-02-22 16:27:30|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645547260000|2022-02-22 16:27:40|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645547280000|2022-02-22 16:28:00|9.26|9.26|9.25|9.25|9.26|9.26|9.25|9.25|0
1645547290000|2022-02-22 16:28:10|9.24|9.24|9.26|9.26|9.26|9.26|9.24|9.24|0
1645547300000|2022-02-22 16:28:20|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645547330000|2022-02-22 16:28:50|9.26|9.26|9.27|9.27|9.27|9.27|9.26|9.26|0
1645547340000|2022-02-22 16:29:00|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645547350000|2022-02-22 16:29:10|9.27|9.27|9.28|9.28|9.28|9.28|9.27|9.27|0
1645547360000|2022-02-22 16:29:20|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645547370000|2022-02-22 16:29:30|9.3|9.3|9.28|9.28|9.3|9.3|9.28|9.28|0
1645547390000|2022-02-22 16:29:50|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645547400000|2022-02-22 16:30:00|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645547420000|2022-02-22 16:30:20|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645547430000|2022-02-22 16:30:30|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645547440000|2022-02-22 16:30:40|9.3|9.3|9.31|9.31|9.31|9.31|9.3|9.3|0
1645547450000|2022-02-22 16:30:50|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645547460000|2022-02-22 16:31:00|9.3|9.3|9.28|9.28|9.3|9.3|9.28|9.28|0
1645547480000|2022-02-22 16:31:20|9.29|9.29|9.28|9.28|9.29|9.29|9.28|9.28|0
1645547500000|2022-02-22 16:31:40|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645547510000|2022-02-22 16:31:50|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645547520000|2022-02-22 16:32:00|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645547540000|2022-02-22 16:32:20|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645547580000|2022-02-22 16:33:00|9.25|9.25|9.26|9.26|9.26|9.26|9.25|9.25|0
1645547590000|2022-02-22 16:33:10|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645547610000|2022-02-22 16:33:30|9.26|9.26|9.28|9.28|9.28|9.28|9.26|9.26|0
1645547620000|2022-02-22 16:33:40|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645547630000|2022-02-22 16:33:50|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645547640000|2022-02-22 16:34:00|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645547660000|2022-02-22 16:34:20|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645547670000|2022-02-22 16:34:30|9.28|9.28|9.27|9.27|9.28|9.28|9.27|9.27|0
1645547680000|2022-02-22 16:34:40|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645547740000|2022-02-22 16:35:40|9.27|9.27|9.26|9.26|9.27|9.27|9.26|9.26|0
1645547750000|2022-02-22 16:35:50|9.25|9.25|9.26|9.26|9.26|9.26|9.25|9.25|0
1645547760000|2022-02-22 16:36:00|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645547770000|2022-02-22 16:36:10|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645547780000|2022-02-22 16:36:20|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645547820000|2022-02-22 16:37:00|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645547830000|2022-02-22 16:37:10|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645547840000|2022-02-22 16:37:20|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645547860000|2022-02-22 16:37:40|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645547870000|2022-02-22 16:37:50|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645547890000|2022-02-22 16:38:10|9.25|9.25|9.24|9.24|9.25|9.25|9.24|9.24|0
1645547910000|2022-02-22 16:38:30|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645547920000|2022-02-22 16:38:40|9.24|9.24|9.23|9.23|9.24|9.24|9.23|9.23|0
1645547930000|2022-02-22 16:38:50|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645547940000|2022-02-22 16:39:00|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645547970000|2022-02-22 16:39:30|9.24|9.24|9.23|9.23|9.24|9.24|9.23|9.23|0
1645547990000|2022-02-22 16:39:50|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645548000000|2022-02-22 16:40:00|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645548010000|2022-02-22 16:40:10|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645548020000|2022-02-22 16:40:20|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645548080000|2022-02-22 16:41:20|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645548090000|2022-02-22 16:41:30|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645548110000|2022-02-22 16:41:50|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645548120000|2022-02-22 16:42:00|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645548130000|2022-02-22 16:42:10|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645548140000|2022-02-22 16:42:20|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645548150000|2022-02-22 16:42:30|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645548170000|2022-02-22 16:42:50|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645548180000|2022-02-22 16:43:00|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645548210000|2022-02-22 16:43:30|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645548220000|2022-02-22 16:43:40|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645548230000|2022-02-22 16:43:50|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645548260000|2022-02-22 16:44:20|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645548290000|2022-02-22 16:44:50|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645548310000|2022-02-22 16:45:10|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645548320000|2022-02-22 16:45:20|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645548330000|2022-02-22 16:45:30|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645548340000|2022-02-22 16:45:40|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645548350000|2022-02-22 16:45:50|9.26|9.26|9.25|9.25|9.26|9.26|9.25|9.25|0
1645548370000|2022-02-22 16:46:10|9.24|9.24|9.26|9.26|9.26|9.26|9.24|9.24|0
1645548380000|2022-02-22 16:46:20|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645548390000|2022-02-22 16:46:30|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645548410000|2022-02-22 16:46:50|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645548420000|2022-02-22 16:47:00|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645548520000|2022-02-22 16:48:40|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645548530000|2022-02-22 16:48:50|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645548540000|2022-02-22 16:49:00|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645548550000|2022-02-22 16:49:10|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645548560000|2022-02-22 16:49:20|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645548590000|2022-02-22 16:49:50|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645548610000|2022-02-22 16:50:10|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645548620000|2022-02-22 16:50:20|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645548650000|2022-02-22 16:50:50|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645548670000|2022-02-22 16:51:10|9.24|9.24|9.25|9.25|9.25|9.25|9.24|9.24|0
1645548680000|2022-02-22 16:51:20|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645548690000|2022-02-22 16:51:30|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645548720000|2022-02-22 16:52:00|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645548730000|2022-02-22 16:52:10|9.25|9.25|9.24|9.24|9.25|9.25|9.24|9.24|0
1645548740000|2022-02-22 16:52:20|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645548750000|2022-02-22 16:52:30|9.25|9.25|9.26|9.26|9.26|9.26|9.25|9.25|0
1645548770000|2022-02-22 16:52:50|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645548780000|2022-02-22 16:53:00|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645548790000|2022-02-22 16:53:10|9.25|9.25|9.26|9.26|9.26|9.26|9.25|9.25|0
1645548800000|2022-02-22 16:53:20|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645548810000|2022-02-22 16:53:30|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645548840000|2022-02-22 16:54:00|9.25|9.25|9.26|9.26|9.26|9.26|9.25|9.25|0
1645548850000|2022-02-22 16:54:10|9.25|9.25|9.26|9.26|9.26|9.26|9.25|9.25|0
1645548870000|2022-02-22 16:54:30|9.25|9.25|9.24|9.24|9.25|9.25|9.24|9.24|0
1645548880000|2022-02-22 16:54:40|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645548890000|2022-02-22 16:54:50|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645548900000|2022-02-22 16:55:00|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1645548910000|2022-02-22 16:55:10|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645548920000|2022-02-22 16:55:20|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645548930000|2022-02-22 16:55:30|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1645548970000|2022-02-22 16:56:10|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645548980000|2022-02-22 16:56:20|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645549010000|2022-02-22 16:56:50|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645549020000|2022-02-22 16:57:00|9.19|9.19|9.2|9.2|9.2|9.2|9.19|9.19|0
1645549030000|2022-02-22 16:57:10|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645549040000|2022-02-22 16:57:20|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645549050000|2022-02-22 16:57:30|9.19|9.19|9.18|9.18|9.19|9.19|9.18|9.18|0
1645549080000|2022-02-22 16:58:00|9.19|9.19|9.2|9.2|9.2|9.2|9.19|9.19|0
1645549100000|2022-02-22 16:58:20|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1645549110000|2022-02-22 16:58:30|9.2|9.2|9.21|9.21|9.21|9.21|9.2|9.2|0
1645549120000|2022-02-22 16:58:40|9.22|9.22|9.23|9.23|9.23|9.23|9.22|9.22|0
1645549140000|2022-02-22 16:59:00|9.22|9.22|9.23|9.23|9.23|9.23|9.22|9.22|0
1645549160000|2022-02-22 16:59:20|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645549180000|2022-02-22 16:59:40|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645549190000|2022-02-22 16:59:50|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645549200000|2022-02-22 17:00:00|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645549210000|2022-02-22 17:00:10|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645549230000|2022-02-22 17:00:30|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645549240000|2022-02-22 17:00:40|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645549250000|2022-02-22 17:00:50|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645549260000|2022-02-22 17:01:00|9.24|9.24|9.26|9.26|9.26|9.26|9.24|9.24|0
1645549270000|2022-02-22 17:01:10|9.25|9.25|9.24|9.24|9.25|9.25|9.24|9.24|0
1645549280000|2022-02-22 17:01:20|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645549290000|2022-02-22 17:01:30|9.24|9.24|9.25|9.25|9.25|9.25|9.24|9.24|0
1645549300000|2022-02-22 17:01:40|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645549310000|2022-02-22 17:01:50|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645549320000|2022-02-22 17:02:00|9.25|9.25|9.26|9.26|9.26|9.26|9.25|9.25|0
1645549330000|2022-02-22 17:02:10|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645549340000|2022-02-22 17:02:20|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645549350000|2022-02-22 17:02:30|9.29|9.29|9.3|9.3|9.3|9.3|9.29|9.29|0
1645549360000|2022-02-22 17:02:40|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645549400000|2022-02-22 17:03:20|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645549410000|2022-02-22 17:03:30|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645549420000|2022-02-22 17:03:40|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645549450000|2022-02-22 17:04:10|9.29|9.29|9.28|9.28|9.29|9.29|9.28|9.28|0
1645549490000|2022-02-22 17:04:50|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645549510000|2022-02-22 17:05:10|9.3|9.3|9.31|9.31|9.31|9.31|9.3|9.3|0
1645549540000|2022-02-22 17:05:40|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645549550000|2022-02-22 17:05:50|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645549580000|2022-02-22 17:06:20|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645549590000|2022-02-22 17:06:30|9.29|9.29|9.3|9.3|9.3|9.3|9.29|9.29|0
1645549610000|2022-02-22 17:06:50|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645549620000|2022-02-22 17:07:00|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645549630000|2022-02-22 17:07:10|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645549640000|2022-02-22 17:07:20|9.29|9.29|9.28|9.28|9.29|9.29|9.28|9.28|0
1645549680000|2022-02-22 17:08:00|9.27|9.27|9.28|9.28|9.28|9.28|9.27|9.27|0
1645549700000|2022-02-22 17:08:20|9.29|9.29|9.28|9.28|9.29|9.29|9.28|9.28|0
1645549740000|2022-02-22 17:09:00|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645549750000|2022-02-22 17:09:10|9.28|9.28|9.27|9.27|9.28|9.28|9.27|9.27|0
1645549780000|2022-02-22 17:09:40|9.28|9.28|9.29|9.29|9.29|9.29|9.28|9.28|0
1645549800000|2022-02-22 17:10:00|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645549830000|2022-02-22 17:10:30|9.26|9.26|9.27|9.27|9.27|9.27|9.26|9.26|0
1645549890000|2022-02-22 17:11:30|9.26|9.26|9.25|9.25|9.26|9.26|9.25|9.25|0
1645549910000|2022-02-22 17:11:50|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645549920000|2022-02-22 17:12:00|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645549930000|2022-02-22 17:12:10|9.24|9.24|9.25|9.25|9.25|9.25|9.24|9.24|0
1645549940000|2022-02-22 17:12:20|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645549960000|2022-02-22 17:12:40|9.23|9.23|9.24|9.24|9.24|9.24|9.23|9.23|0
1645549990000|2022-02-22 17:13:10|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645550050000|2022-02-22 17:14:10|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645550060000|2022-02-22 17:14:20|9.23|9.23|9.24|9.24|9.24|9.24|9.23|9.23|0
1645550100000|2022-02-22 17:15:00|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645550110000|2022-02-22 17:15:10|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645550160000|2022-02-22 17:16:00|9.23|9.23|9.24|9.24|9.24|9.24|9.23|9.23|0
1645550190000|2022-02-22 17:16:30|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645550210000|2022-02-22 17:16:50|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645550220000|2022-02-22 17:17:00|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645550230000|2022-02-22 17:17:10|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645550240000|2022-02-22 17:17:20|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645550260000|2022-02-22 17:17:40|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645550280000|2022-02-22 17:18:00|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645550290000|2022-02-22 17:18:10|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645550330000|2022-02-22 17:18:50|9.22|9.22|9.23|9.23|9.23|9.23|9.22|9.22|0
1645550360000|2022-02-22 17:19:20|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645550390000|2022-02-22 17:19:50|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645550400000|2022-02-22 17:20:00|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645550410000|2022-02-22 17:20:10|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645550420000|2022-02-22 17:20:20|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645550460000|2022-02-22 17:21:00|9.23|9.23|9.24|9.24|9.24|9.24|9.23|9.23|0
1645550500000|2022-02-22 17:21:40|9.25|9.25|9.26|9.26|9.26|9.26|9.25|9.25|0
1645550510000|2022-02-22 17:21:50|9.25|9.25|9.24|9.24|9.25|9.25|9.24|9.24|0
1645550520000|2022-02-22 17:22:00|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645550530000|2022-02-22 17:22:10|9.26|9.26|9.25|9.25|9.26|9.26|9.25|9.25|0
1645550550000|2022-02-22 17:22:30|9.26|9.26|9.25|9.25|9.26|9.26|9.25|9.25|0
1645550560000|2022-02-22 17:22:40|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645550570000|2022-02-22 17:22:50|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645550600000|2022-02-22 17:23:20|9.24|9.24|9.23|9.23|9.24|9.24|9.23|9.23|0
1645550610000|2022-02-22 17:23:30|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645550690000|2022-02-22 17:24:50|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645550700000|2022-02-22 17:25:00|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645550720000|2022-02-22 17:25:20|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645550730000|2022-02-22 17:25:30|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645550740000|2022-02-22 17:25:40|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645550770000|2022-02-22 17:26:10|9.27|9.27|9.28|9.28|9.28|9.28|9.27|9.27|0
1645550780000|2022-02-22 17:26:20|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645550790000|2022-02-22 17:26:30|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645550800000|2022-02-22 17:26:40|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645550810000|2022-02-22 17:26:50|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645550820000|2022-02-22 17:27:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645550850000|2022-02-22 17:27:30|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645550860000|2022-02-22 17:27:40|9.33|9.33|9.35|9.35|9.35|9.35|9.33|9.33|0
1645550870000|2022-02-22 17:27:50|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645550880000|2022-02-22 17:28:00|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645550890000|2022-02-22 17:28:10|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645550900000|2022-02-22 17:28:20|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645550920000|2022-02-22 17:28:40|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645550930000|2022-02-22 17:28:50|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645550940000|2022-02-22 17:29:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645550950000|2022-02-22 17:29:10|9.34|9.34|9.35|9.35|9.35|9.35|9.34|9.34|0
1645551000000|2022-02-22 17:30:00|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645551010000|2022-02-22 17:30:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645551040000|2022-02-22 17:30:40|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645551050000|2022-02-22 17:30:50|9.35|9.35|9.37|9.37|9.37|9.37|9.35|9.35|0
1645551080000|2022-02-22 17:31:20|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645551090000|2022-02-22 17:31:30|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645551110000|2022-02-22 17:31:50|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645551120000|2022-02-22 17:32:00|9.33|9.33|9.32|9.32|9.33|9.33|9.32|9.32|0
1645551130000|2022-02-22 17:32:10|9.33|9.33|9.32|9.32|9.33|9.33|9.32|9.32|0
1645551140000|2022-02-22 17:32:20|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645551190000|2022-02-22 17:33:10|9.32|9.32|9.3|9.3|9.32|9.32|9.3|9.3|0
1645551210000|2022-02-22 17:33:30|9.32|9.32|9.31|9.31|9.32|9.32|9.31|9.31|0
1645551250000|2022-02-22 17:34:10|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645551260000|2022-02-22 17:34:20|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645551290000|2022-02-22 17:34:50|9.32|9.32|9.31|9.31|9.32|9.32|9.31|9.31|0
1645551300000|2022-02-22 17:35:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645551310000|2022-02-22 17:35:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645551330000|2022-02-22 17:35:30|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645551350000|2022-02-22 17:35:50|9.35|9.35|9.34|9.34|9.35|9.35|9.34|9.34|0
1645551360000|2022-02-22 17:36:00|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645551410000|2022-02-22 17:36:50|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645551420000|2022-02-22 17:37:00|9.36|9.36|9.35|9.35|9.36|9.36|9.35|9.35|0
1645551430000|2022-02-22 17:37:10|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645551440000|2022-02-22 17:37:20|9.35|9.35|9.36|9.36|9.36|9.36|9.35|9.35|0
1645551450000|2022-02-22 17:37:30|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645551480000|2022-02-22 17:38:00|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645551520000|2022-02-22 17:38:40|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645551530000|2022-02-22 17:38:50|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645551540000|2022-02-22 17:39:00|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645551550000|2022-02-22 17:39:10|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645551600000|2022-02-22 17:40:00|9.35|9.35|9.34|9.34|9.35|9.35|9.34|9.34|0
1645551640000|2022-02-22 17:40:40|9.35|9.35|9.34|9.34|9.35|9.35|9.34|9.34|0
1645551670000|2022-02-22 17:41:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645551680000|2022-02-22 17:41:20|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645551730000|2022-02-22 17:42:10|9.35|9.35|9.36|9.36|9.36|9.36|9.35|9.35|0
1645551770000|2022-02-22 17:42:50|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645551840000|2022-02-22 17:44:00|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645551860000|2022-02-22 17:44:20|9.37|9.37|9.36|9.36|9.37|9.37|9.36|9.36|0
1645551880000|2022-02-22 17:44:40|9.35|9.35|9.34|9.34|9.35|9.35|9.34|9.34|0
1645551890000|2022-02-22 17:44:50|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645551930000|2022-02-22 17:45:30|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645551960000|2022-02-22 17:46:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645551970000|2022-02-22 17:46:10|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645552000000|2022-02-22 17:46:40|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645552010000|2022-02-22 17:46:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645552040000|2022-02-22 17:47:20|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1645552050000|2022-02-22 17:47:30|9.3|9.3|9.31|9.31|9.31|9.31|9.3|9.3|0
1645552080000|2022-02-22 17:48:00|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645552090000|2022-02-22 17:48:10|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645552180000|2022-02-22 17:49:40|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645552200000|2022-02-22 17:50:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645552220000|2022-02-22 17:50:20|9.33|9.33|9.32|9.32|9.33|9.33|9.32|9.32|0
1645552250000|2022-02-22 17:50:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645552280000|2022-02-22 17:51:20|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645552290000|2022-02-22 17:51:30|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645552320000|2022-02-22 17:52:00|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645552350000|2022-02-22 17:52:30|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645552360000|2022-02-22 17:52:40|9.35|9.35|9.34|9.34|9.35|9.35|9.34|9.34|0
1645552380000|2022-02-22 17:53:00|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645552390000|2022-02-22 17:53:10|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645552410000|2022-02-22 17:53:30|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645552470000|2022-02-22 17:54:30|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645552500000|2022-02-22 17:55:00|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645552510000|2022-02-22 17:55:10|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645552610000|2022-02-22 17:56:50|9.37|9.37|9.36|9.36|9.37|9.37|9.36|9.36|0
1645552640000|2022-02-22 17:57:20|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645552650000|2022-02-22 17:57:30|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645552690000|2022-02-22 17:58:10|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645552720000|2022-02-22 17:58:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645552730000|2022-02-22 17:58:50|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645552750000|2022-02-22 17:59:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645552760000|2022-02-22 17:59:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645552770000|2022-02-22 17:59:30|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645552790000|2022-02-22 17:59:50|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645552850000|2022-02-22 18:00:50|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645552870000|2022-02-22 18:01:10|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645552880000|2022-02-22 18:01:20|9.4|9.4|9.39|9.39|9.4|9.4|9.39|9.39|0
1645552920000|2022-02-22 18:02:00|9.38|9.38|9.4|9.4|9.4|9.4|9.38|9.38|0
1645552930000|2022-02-22 18:02:10|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645552940000|2022-02-22 18:02:20|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645552950000|2022-02-22 18:02:30|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645552970000|2022-02-22 18:02:50|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645552990000|2022-02-22 18:03:10|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645553010000|2022-02-22 18:03:30|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645553040000|2022-02-22 18:04:00|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645553080000|2022-02-22 18:04:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645553090000|2022-02-22 18:04:50|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645553100000|2022-02-22 18:05:00|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645553110000|2022-02-22 18:05:10|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645553120000|2022-02-22 18:05:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645553130000|2022-02-22 18:05:30|9.43|9.43|9.42|9.42|9.43|9.43|9.42|9.42|0
1645553140000|2022-02-22 18:05:40|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645553160000|2022-02-22 18:06:00|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645553180000|2022-02-22 18:06:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645553190000|2022-02-22 18:06:30|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645553260000|2022-02-22 18:07:40|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645553280000|2022-02-22 18:08:00|9.4|9.4|9.39|9.39|9.4|9.4|9.39|9.39|0
1645553290000|2022-02-22 18:08:10|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645553310000|2022-02-22 18:08:30|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645553320000|2022-02-22 18:08:40|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645553330000|2022-02-22 18:08:50|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645553340000|2022-02-22 18:09:00|9.4|9.4|9.39|9.39|9.4|9.4|9.39|9.39|0
1645553350000|2022-02-22 18:09:10|9.4|9.4|9.39|9.39|9.4|9.4|9.39|9.39|0
1645553370000|2022-02-22 18:09:30|9.38|9.38|9.39|9.39|9.39|9.39|9.38|9.38|0
1645553400000|2022-02-22 18:10:00|9.4|9.4|9.41|9.41|9.41|9.41|9.4|9.4|0
1645553410000|2022-02-22 18:10:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645553420000|2022-02-22 18:10:20|9.44|9.44|9.43|9.43|9.44|9.44|9.43|9.43|0
1645553430000|2022-02-22 18:10:30|9.44|9.44|9.43|9.43|9.44|9.44|9.43|9.43|0
1645553440000|2022-02-22 18:10:40|9.45|9.45|9.44|9.44|9.45|9.45|9.44|9.44|0
1645553450000|2022-02-22 18:10:50|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645553480000|2022-02-22 18:11:20|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645553500000|2022-02-22 18:11:40|9.43|9.43|9.44|9.44|9.44|9.44|9.43|9.43|0
1645553530000|2022-02-22 18:12:10|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645553540000|2022-02-22 18:12:20|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645553550000|2022-02-22 18:12:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645553560000|2022-02-22 18:12:40|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645553690000|2022-02-22 18:14:50|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645553710000|2022-02-22 18:15:10|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645553770000|2022-02-22 18:16:10|9.45|9.45|9.46|9.46|9.46|9.46|9.45|9.45|0
1645553780000|2022-02-22 18:16:20|9.45|9.45|9.44|9.44|9.45|9.45|9.44|9.44|0
1645553790000|2022-02-22 18:16:30|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645553800000|2022-02-22 18:16:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645553810000|2022-02-22 18:16:50|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645553820000|2022-02-22 18:17:00|9.4|9.4|9.41|9.41|9.41|9.41|9.4|9.4|0
1645553840000|2022-02-22 18:17:20|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645553850000|2022-02-22 18:17:30|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645553890000|2022-02-22 18:18:10|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645553900000|2022-02-22 18:18:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645553910000|2022-02-22 18:18:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645553920000|2022-02-22 18:18:40|9.41|9.41|9.4|9.4|9.41|9.41|9.4|9.4|0
1645553960000|2022-02-22 18:19:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645553970000|2022-02-22 18:19:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645553990000|2022-02-22 18:19:50|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645554010000|2022-02-22 18:20:10|9.38|9.38|9.39|9.39|9.39|9.39|9.38|9.38|0
1645554020000|2022-02-22 18:20:20|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645554060000|2022-02-22 18:21:00|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645554070000|2022-02-22 18:21:10|9.36|9.36|9.37|9.37|9.37|9.37|9.36|9.36|0
1645554090000|2022-02-22 18:21:30|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645554140000|2022-02-22 18:22:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645554230000|2022-02-22 18:23:50|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645554260000|2022-02-22 18:24:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645554290000|2022-02-22 18:24:50|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645554360000|2022-02-22 18:26:00|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645554370000|2022-02-22 18:26:10|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645554380000|2022-02-22 18:26:20|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645554410000|2022-02-22 18:26:50|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645554430000|2022-02-22 18:27:10|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645554450000|2022-02-22 18:27:30|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645554510000|2022-02-22 18:28:30|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645554520000|2022-02-22 18:28:40|9.38|9.38|9.39|9.39|9.39|9.39|9.38|9.38|0
1645554530000|2022-02-22 18:28:50|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645554560000|2022-02-22 18:29:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645554600000|2022-02-22 18:30:00|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645554610000|2022-02-22 18:30:10|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645554620000|2022-02-22 18:30:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645554630000|2022-02-22 18:30:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645554640000|2022-02-22 18:30:40|9.41|9.41|9.43|9.43|9.43|9.43|9.41|9.41|0
1645554670000|2022-02-22 18:31:10|9.41|9.41|9.42|9.42|9.42|9.42|9.41|9.41|0
1645554680000|2022-02-22 18:31:20|9.43|9.43|9.44|9.44|9.44|9.44|9.43|9.43|0
1645554700000|2022-02-22 18:31:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645554770000|2022-02-22 18:32:50|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645554790000|2022-02-22 18:33:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645554800000|2022-02-22 18:33:20|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645554810000|2022-02-22 18:33:30|9.44|9.44|9.43|9.43|9.44|9.44|9.43|9.43|0
1645554840000|2022-02-22 18:34:00|9.44|9.44|9.45|9.45|9.45|9.45|9.44|9.44|0
1645554850000|2022-02-22 18:34:10|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645554860000|2022-02-22 18:34:20|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645554890000|2022-02-22 18:34:50|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645554900000|2022-02-22 18:35:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645554940000|2022-02-22 18:35:40|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645554960000|2022-02-22 18:36:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645555000000|2022-02-22 18:36:40|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645555010000|2022-02-22 18:36:50|9.41|9.41|9.4|9.4|9.41|9.41|9.4|9.4|0
1645555020000|2022-02-22 18:37:00|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645555030000|2022-02-22 18:37:10|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645555040000|2022-02-22 18:37:20|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645555050000|2022-02-22 18:37:30|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645555080000|2022-02-22 18:38:00|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645555100000|2022-02-22 18:38:20|9.41|9.41|9.42|9.42|9.42|9.42|9.41|9.41|0
1645555140000|2022-02-22 18:39:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645555150000|2022-02-22 18:39:10|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645555190000|2022-02-22 18:39:50|9.4|9.4|9.41|9.41|9.41|9.41|9.4|9.4|0
1645555210000|2022-02-22 18:40:10|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645555220000|2022-02-22 18:40:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645555230000|2022-02-22 18:40:30|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645555270000|2022-02-22 18:41:10|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645555280000|2022-02-22 18:41:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645555310000|2022-02-22 18:41:50|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645555320000|2022-02-22 18:42:00|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645555380000|2022-02-22 18:43:00|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645555390000|2022-02-22 18:43:10|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645555420000|2022-02-22 18:43:40|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645555430000|2022-02-22 18:43:50|9.4|9.4|9.39|9.39|9.4|9.4|9.39|9.39|0
1645555440000|2022-02-22 18:44:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645555460000|2022-02-22 18:44:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645555470000|2022-02-22 18:44:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645555510000|2022-02-22 18:45:10|9.41|9.41|9.4|9.4|9.41|9.41|9.4|9.4|0
1645555520000|2022-02-22 18:45:20|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645555540000|2022-02-22 18:45:40|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645555560000|2022-02-22 18:46:00|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645555620000|2022-02-22 18:47:00|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645555650000|2022-02-22 18:47:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645555660000|2022-02-22 18:47:40|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645555680000|2022-02-22 18:48:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645555730000|2022-02-22 18:48:50|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645555750000|2022-02-22 18:49:10|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645555760000|2022-02-22 18:49:20|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645555770000|2022-02-22 18:49:30|9.36|9.36|9.37|9.37|9.37|9.37|9.36|9.36|0
1645555780000|2022-02-22 18:49:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645555820000|2022-02-22 18:50:20|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645555860000|2022-02-22 18:51:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645555870000|2022-02-22 18:51:10|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645555900000|2022-02-22 18:51:40|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645555920000|2022-02-22 18:52:00|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645555970000|2022-02-22 18:52:50|9.36|9.36|9.37|9.37|9.37|9.37|9.36|9.36|0
1645555980000|2022-02-22 18:53:00|9.38|9.38|9.37|9.37|9.38|9.38|9.37|9.37|0
1645556030000|2022-02-22 18:53:50|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645556040000|2022-02-22 18:54:00|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645556080000|2022-02-22 18:54:40|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645556090000|2022-02-22 18:54:50|9.37|9.37|9.36|9.36|9.37|9.37|9.36|9.36|0
1645556110000|2022-02-22 18:55:10|9.37|9.37|9.38|9.38|9.38|9.38|9.37|9.37|0
1645556220000|2022-02-22 18:57:00|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1645556320000|2022-02-22 18:58:40|9.37|9.37|9.38|9.38|9.38|9.38|9.37|9.37|0
1645556340000|2022-02-22 18:59:00|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645556350000|2022-02-22 18:59:10|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645556360000|2022-02-22 18:59:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645556370000|2022-02-22 18:59:30|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645556380000|2022-02-22 18:59:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645556400000|2022-02-22 19:00:00|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1645556410000|2022-02-22 19:00:10|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1645556420000|2022-02-22 19:00:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645556440000|2022-02-22 19:00:40|9.4|9.4|9.41|9.41|9.41|9.41|9.4|9.4|0
1645556500000|2022-02-22 19:01:40|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645556550000|2022-02-22 19:02:30|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645556560000|2022-02-22 19:02:40|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645556570000|2022-02-22 19:02:50|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645556580000|2022-02-22 19:03:00|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645556610000|2022-02-22 19:03:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645556620000|2022-02-22 19:03:40|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645556640000|2022-02-22 19:04:00|9.4|9.4|9.41|9.41|9.41|9.41|9.4|9.4|0
1645556650000|2022-02-22 19:04:10|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645556700000|2022-02-22 19:05:00|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645556710000|2022-02-22 19:05:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645556720000|2022-02-22 19:05:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645556740000|2022-02-22 19:05:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645556750000|2022-02-22 19:05:50|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645556760000|2022-02-22 19:06:00|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645556770000|2022-02-22 19:06:10|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645556790000|2022-02-22 19:06:30|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645556800000|2022-02-22 19:06:40|9.38|9.38|9.37|9.37|9.38|9.38|9.37|9.37|0
1645556810000|2022-02-22 19:06:50|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645556850000|2022-02-22 19:07:30|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645556860000|2022-02-22 19:07:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645556870000|2022-02-22 19:07:50|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645556920000|2022-02-22 19:08:40|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645556950000|2022-02-22 19:09:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645556960000|2022-02-22 19:09:20|9.36|9.36|9.35|9.35|9.36|9.36|9.35|9.35|0
1645556970000|2022-02-22 19:09:30|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645556990000|2022-02-22 19:09:50|9.35|9.35|9.34|9.34|9.35|9.35|9.34|9.34|0
1645557010000|2022-02-22 19:10:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645557020000|2022-02-22 19:10:20|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645557040000|2022-02-22 19:10:40|9.33|9.33|9.34|9.34|9.34|9.34|9.33|9.33|0
1645557050000|2022-02-22 19:10:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645557080000|2022-02-22 19:11:20|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645557090000|2022-02-22 19:11:30|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645557100000|2022-02-22 19:11:40|9.34|9.34|9.35|9.35|9.35|9.35|9.34|9.34|0
1645557110000|2022-02-22 19:11:50|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645557120000|2022-02-22 19:12:00|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645557130000|2022-02-22 19:12:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645557170000|2022-02-22 19:12:50|9.37|9.37|9.36|9.36|9.37|9.37|9.36|9.36|0
1645557180000|2022-02-22 19:13:00|9.35|9.35|9.36|9.36|9.36|9.36|9.35|9.35|0
1645557200000|2022-02-22 19:13:20|9.37|9.37|9.38|9.38|9.38|9.38|9.37|9.37|0
1645557220000|2022-02-22 19:13:40|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645557250000|2022-02-22 19:14:10|9.4|9.4|9.39|9.39|9.4|9.4|9.39|9.39|0
1645557270000|2022-02-22 19:14:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645557280000|2022-02-22 19:14:40|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645557290000|2022-02-22 19:14:50|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645557310000|2022-02-22 19:15:10|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645557320000|2022-02-22 19:15:20|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645557330000|2022-02-22 19:15:30|9.41|9.41|9.42|9.42|9.42|9.42|9.41|9.41|0
1645557340000|2022-02-22 19:15:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645557360000|2022-02-22 19:16:00|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645557370000|2022-02-22 19:16:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645557400000|2022-02-22 19:16:40|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645557410000|2022-02-22 19:16:50|9.41|9.41|9.42|9.42|9.42|9.42|9.41|9.41|0
1645557430000|2022-02-22 19:17:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645557490000|2022-02-22 19:18:10|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645557500000|2022-02-22 19:18:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645557520000|2022-02-22 19:18:40|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645557600000|2022-02-22 19:20:00|9.45|9.45|9.44|9.44|9.45|9.45|9.44|9.44|0
1645557610000|2022-02-22 19:20:10|9.46|9.46|9.47|9.47|9.47|9.47|9.46|9.46|0
1645557620000|2022-02-22 19:20:20|9.48|9.48|9.47|9.47|9.48|9.48|9.47|9.47|0
1645557640000|2022-02-22 19:20:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645557740000|2022-02-22 19:22:20|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645557750000|2022-02-22 19:22:30|9.46|9.46|9.47|9.47|9.47|9.47|9.46|9.46|0
1645557780000|2022-02-22 19:23:00|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645557790000|2022-02-22 19:23:10|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645557810000|2022-02-22 19:23:30|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645557820000|2022-02-22 19:23:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645557830000|2022-02-22 19:23:50|9.44|9.44|9.43|9.43|9.44|9.44|9.43|9.43|0
1645557850000|2022-02-22 19:24:10|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645557860000|2022-02-22 19:24:20|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645557880000|2022-02-22 19:24:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645557890000|2022-02-22 19:24:50|9.42|9.42|9.43|9.43|9.43|9.43|9.42|9.42|0
1645557900000|2022-02-22 19:25:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645557910000|2022-02-22 19:25:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645557920000|2022-02-22 19:25:20|9.52|9.52|9.51|9.51|9.52|9.52|9.51|9.51|0
1645557930000|2022-02-22 19:25:30|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645557940000|2022-02-22 19:25:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645557950000|2022-02-22 19:25:50|9.5|9.5|9.49|9.49|9.5|9.5|9.49|9.49|0
1645557960000|2022-02-22 19:26:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645557970000|2022-02-22 19:26:10|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1645557980000|2022-02-22 19:26:20|9.46|9.46|9.45|9.45|9.46|9.46|9.45|9.45|0
1645557990000|2022-02-22 19:26:30|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645558000000|2022-02-22 19:26:40|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645558010000|2022-02-22 19:26:50|9.46|9.46|9.47|9.47|9.47|9.47|9.46|9.46|0
1645558020000|2022-02-22 19:27:00|9.48|9.48|9.49|9.49|9.49|9.49|9.48|9.48|0
1645558030000|2022-02-22 19:27:10|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645558040000|2022-02-22 19:27:20|9.47|9.47|9.45|9.45|9.47|9.47|9.45|9.45|0
1645558060000|2022-02-22 19:27:40|9.46|9.46|9.48|9.48|9.48|9.48|9.46|9.46|0
1645558080000|2022-02-22 19:28:00|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645558090000|2022-02-22 19:28:10|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645558110000|2022-02-22 19:28:30|9.47|9.47|9.46|9.46|9.47|9.47|9.46|9.46|0
1645558140000|2022-02-22 19:29:00|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645558150000|2022-02-22 19:29:10|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645558160000|2022-02-22 19:29:20|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1645558170000|2022-02-22 19:29:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645558180000|2022-02-22 19:29:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645558190000|2022-02-22 19:29:50|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645558210000|2022-02-22 19:30:10|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645558220000|2022-02-22 19:30:20|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1645558240000|2022-02-22 19:30:40|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645558250000|2022-02-22 19:30:50|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645558260000|2022-02-22 19:31:00|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645558270000|2022-02-22 19:31:10|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645558280000|2022-02-22 19:31:20|9.51|9.51|9.52|9.52|9.52|9.52|9.51|9.51|0
1645558290000|2022-02-22 19:31:30|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1645558300000|2022-02-22 19:31:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645558310000|2022-02-22 19:31:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645558340000|2022-02-22 19:32:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645558360000|2022-02-22 19:32:40|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1645558390000|2022-02-22 19:33:10|9.54|9.54|9.53|9.53|9.54|9.54|9.53|9.53|0
1645558420000|2022-02-22 19:33:40|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645558430000|2022-02-22 19:33:50|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645558440000|2022-02-22 19:34:00|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645558450000|2022-02-22 19:34:10|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1645558460000|2022-02-22 19:34:20|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645558470000|2022-02-22 19:34:30|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1645558480000|2022-02-22 19:34:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645558500000|2022-02-22 19:35:00|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645558510000|2022-02-22 19:35:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645558520000|2022-02-22 19:35:20|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645558540000|2022-02-22 19:35:40|9.53|9.53|9.55|9.55|9.55|9.55|9.53|9.53|0
1645558550000|2022-02-22 19:35:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645558560000|2022-02-22 19:36:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645558590000|2022-02-22 19:36:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645558620000|2022-02-22 19:37:00|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1645558650000|2022-02-22 19:37:30|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1645558660000|2022-02-22 19:37:40|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645558730000|2022-02-22 19:38:50|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1645558740000|2022-02-22 19:39:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645558750000|2022-02-22 19:39:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645558760000|2022-02-22 19:39:20|9.52|9.52|9.53|9.53|9.53|9.53|9.52|9.52|0
1645558780000|2022-02-22 19:39:40|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645558790000|2022-02-22 19:39:50|9.51|9.51|9.52|9.52|9.52|9.52|9.51|9.51|0
1645558800000|2022-02-22 19:40:00|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645558810000|2022-02-22 19:40:10|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1645558830000|2022-02-22 19:40:30|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645558850000|2022-02-22 19:40:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645558860000|2022-02-22 19:41:00|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1645558870000|2022-02-22 19:41:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645558890000|2022-02-22 19:41:30|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645558910000|2022-02-22 19:41:50|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645558920000|2022-02-22 19:42:00|9.5|9.5|9.51|9.51|9.51|9.51|9.5|9.5|0
1645558950000|2022-02-22 19:42:30|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645558960000|2022-02-22 19:42:40|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645558970000|2022-02-22 19:42:50|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645558990000|2022-02-22 19:43:10|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645559000000|2022-02-22 19:43:20|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645559040000|2022-02-22 19:44:00|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645559100000|2022-02-22 19:45:00|9.46|9.46|9.47|9.47|9.47|9.47|9.46|9.46|0
1645559110000|2022-02-22 19:45:10|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645559120000|2022-02-22 19:45:20|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1645559150000|2022-02-22 19:45:50|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645559160000|2022-02-22 19:46:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645559180000|2022-02-22 19:46:20|9.47|9.47|9.46|9.46|9.47|9.47|9.46|9.46|0
1645559210000|2022-02-22 19:46:50|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645559220000|2022-02-22 19:47:00|9.44|9.44|9.45|9.45|9.45|9.45|9.44|9.44|0
1645559230000|2022-02-22 19:47:10|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645559270000|2022-02-22 19:47:50|9.47|9.47|9.46|9.46|9.47|9.47|9.46|9.46|0
1645559280000|2022-02-22 19:48:00|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1645559300000|2022-02-22 19:48:20|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645559310000|2022-02-22 19:48:30|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645559320000|2022-02-22 19:48:40|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645559330000|2022-02-22 19:48:50|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645559340000|2022-02-22 19:49:00|9.52|9.52|9.54|9.54|9.54|9.54|9.52|9.52|0
1645559350000|2022-02-22 19:49:10|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1645559370000|2022-02-22 19:49:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645559380000|2022-02-22 19:49:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645559400000|2022-02-22 19:50:00|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1645559410000|2022-02-22 19:50:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645559420000|2022-02-22 19:50:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645559450000|2022-02-22 19:50:50|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645559460000|2022-02-22 19:51:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645559470000|2022-02-22 19:51:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645559480000|2022-02-22 19:51:20|9.59|9.59|9.58|9.58|9.59|9.59|9.58|9.58|0
1645559490000|2022-02-22 19:51:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645559560000|2022-02-22 19:52:40|9.6|9.6|9.61|9.61|9.61|9.61|9.6|9.6|0
1645559570000|2022-02-22 19:52:50|9.62|9.62|9.63|9.63|9.63|9.63|9.62|9.62|0
1645559580000|2022-02-22 19:53:00|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645559590000|2022-02-22 19:53:10|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645559600000|2022-02-22 19:53:20|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645559610000|2022-02-22 19:53:30|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645559620000|2022-02-22 19:53:40|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645559680000|2022-02-22 19:54:40|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645559700000|2022-02-22 19:55:00|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645559710000|2022-02-22 19:55:10|9.64|9.64|9.65|9.65|9.65|9.65|9.64|9.64|0
1645559730000|2022-02-22 19:55:30|9.66|9.66|9.64|9.64|9.66|9.66|9.64|9.64|0
1645559750000|2022-02-22 19:55:50|9.65|9.65|9.66|9.66|9.66|9.66|9.65|9.65|0
1645559760000|2022-02-22 19:56:00|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645559840000|2022-02-22 19:57:20|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645559850000|2022-02-22 19:57:30|9.67|9.67|9.68|9.68|9.68|9.68|9.67|9.67|0
1645559890000|2022-02-22 19:58:10|9.67|9.67|9.66|9.66|9.67|9.67|9.66|9.66|0
1645559900000|2022-02-22 19:58:20|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645559930000|2022-02-22 19:58:50|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645559940000|2022-02-22 19:59:00|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645559950000|2022-02-22 19:59:10|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645559960000|2022-02-22 19:59:20|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645559970000|2022-02-22 19:59:30|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645559980000|2022-02-22 19:59:40|9.65|9.65|9.66|9.66|9.66|9.66|9.65|9.65|0
1645559990000|2022-02-22 19:59:50|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645560000000|2022-02-22 20:00:00|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645560010000|2022-02-22 20:00:10|9.68|9.68|9.67|9.67|9.68|9.68|9.67|9.67|0
1645560020000|2022-02-22 20:00:20|9.68|9.68|9.66|9.66|9.68|9.68|9.66|9.66|0
1645560040000|2022-02-22 20:00:40|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645560050000|2022-02-22 20:00:50|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645560060000|2022-02-22 20:01:00|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645560070000|2022-02-22 20:01:10|9.68|9.68|9.69|9.69|9.69|9.69|9.68|9.68|0
1645560080000|2022-02-22 20:01:20|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645560090000|2022-02-22 20:01:30|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1645560100000|2022-02-22 20:01:40|9.67|9.67|9.66|9.66|9.67|9.67|9.66|9.66|0
1645560110000|2022-02-22 20:01:50|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645560120000|2022-02-22 20:02:00|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1645560130000|2022-02-22 20:02:10|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645560150000|2022-02-22 20:02:30|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1645560160000|2022-02-22 20:02:40|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1645560170000|2022-02-22 20:02:50|9.69|9.69|9.7|9.7|9.7|9.7|9.69|9.69|0
1645560190000|2022-02-22 20:03:10|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645560200000|2022-02-22 20:03:20|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1645560210000|2022-02-22 20:03:30|9.69|9.69|9.71|9.71|9.71|9.71|9.69|9.69|0
1645560220000|2022-02-22 20:03:40|9.7|9.7|9.71|9.71|9.71|9.71|9.7|9.7|0
1645560240000|2022-02-22 20:04:00|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1645560270000|2022-02-22 20:04:30|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1645560290000|2022-02-22 20:04:50|9.73|9.73|9.74|9.74|9.74|9.74|9.73|9.73|0
1645560310000|2022-02-22 20:05:10|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1645560320000|2022-02-22 20:05:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1645560330000|2022-02-22 20:05:30|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1645560340000|2022-02-22 20:05:40|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1645560360000|2022-02-22 20:06:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1645560370000|2022-02-22 20:06:10|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1645560380000|2022-02-22 20:06:20|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1645560390000|2022-02-22 20:06:30|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1645560420000|2022-02-22 20:07:00|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1645560430000|2022-02-22 20:07:10|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1645560440000|2022-02-22 20:07:20|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1645560450000|2022-02-22 20:07:30|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1645560460000|2022-02-22 20:07:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1645560470000|2022-02-22 20:07:50|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1645560480000|2022-02-22 20:08:00|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1645560500000|2022-02-22 20:08:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1645560550000|2022-02-22 20:09:10|9.73|9.73|9.71|9.71|9.73|9.73|9.71|9.71|0
1645560560000|2022-02-22 20:09:20|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645560570000|2022-02-22 20:09:30|9.7|9.7|9.71|9.71|9.71|9.71|9.7|9.7|0
1645560580000|2022-02-22 20:09:40|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1645560590000|2022-02-22 20:09:50|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1645560600000|2022-02-22 20:10:00|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1645560610000|2022-02-22 20:10:10|9.73|9.73|9.74|9.74|9.74|9.74|9.73|9.73|0
1645560650000|2022-02-22 20:10:50|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1645560660000|2022-02-22 20:11:00|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1645560670000|2022-02-22 20:11:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1645560680000|2022-02-22 20:11:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1645560710000|2022-02-22 20:11:50|9.73|9.73|9.74|9.74|9.74|9.74|9.73|9.73|0
1645560720000|2022-02-22 20:12:00|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1645560730000|2022-02-22 20:12:10|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1645560740000|2022-02-22 20:12:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1645560750000|2022-02-22 20:12:30|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1645560760000|2022-02-22 20:12:40|9.74|9.74|9.75|9.75|9.75|9.75|9.74|9.74|0
1645560770000|2022-02-22 20:12:50|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1645560780000|2022-02-22 20:13:00|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1645560790000|2022-02-22 20:13:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1645560800000|2022-02-22 20:13:20|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1645560810000|2022-02-22 20:13:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1645560820000|2022-02-22 20:13:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1645560840000|2022-02-22 20:14:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1645560850000|2022-02-22 20:14:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1645560860000|2022-02-22 20:14:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1645560900000|2022-02-22 20:15:00|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1645560920000|2022-02-22 20:15:20|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1645560960000|2022-02-22 20:16:00|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1645560970000|2022-02-22 20:16:10|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1645560980000|2022-02-22 20:16:20|9.71|9.71|9.72|9.72|9.72|9.72|9.71|9.71|0
1645560990000|2022-02-22 20:16:30|9.71|9.71|9.72|9.72|9.72|9.72|9.71|9.71|0
1645561000000|2022-02-22 20:16:40|9.73|9.73|9.74|9.74|9.74|9.74|9.73|9.73|0
1645561010000|2022-02-22 20:16:50|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1645561020000|2022-02-22 20:17:00|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1645561040000|2022-02-22 20:17:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1645561050000|2022-02-22 20:17:30|9.75|9.75|9.73|9.73|9.75|9.75|9.73|9.73|0
1645561060000|2022-02-22 20:17:40|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1645561070000|2022-02-22 20:17:50|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1645561080000|2022-02-22 20:18:00|9.73|9.73|9.72|9.72|9.73|9.73|9.72|9.72|0
1645561090000|2022-02-22 20:18:10|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1645561100000|2022-02-22 20:18:20|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1645561130000|2022-02-22 20:18:50|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1645561140000|2022-02-22 20:19:00|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1645561160000|2022-02-22 20:19:20|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1645561170000|2022-02-22 20:19:30|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1645561180000|2022-02-22 20:19:40|9.7|9.7|9.71|9.71|9.71|9.71|9.7|9.7|0
1645561190000|2022-02-22 20:19:50|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1645561210000|2022-02-22 20:20:10|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645561230000|2022-02-22 20:20:30|9.7|9.7|9.69|9.69|9.7|9.7|9.69|9.69|0
1645561240000|2022-02-22 20:20:40|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1645561260000|2022-02-22 20:21:00|9.69|9.69|9.7|9.7|9.7|9.7|9.69|9.69|0
1645561270000|2022-02-22 20:21:10|9.69|9.69|9.7|9.7|9.7|9.7|9.69|9.69|0
1645561280000|2022-02-22 20:21:20|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645561310000|2022-02-22 20:21:50|9.68|9.68|9.67|9.67|9.68|9.68|9.67|9.67|0
1645561330000|2022-02-22 20:22:10|9.66|9.66|9.67|9.67|9.67|9.67|9.66|9.66|0
1645561340000|2022-02-22 20:22:20|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645561350000|2022-02-22 20:22:30|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645561360000|2022-02-22 20:22:40|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645561370000|2022-02-22 20:22:50|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1645561380000|2022-02-22 20:23:00|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1645561420000|2022-02-22 20:23:40|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645561450000|2022-02-22 20:24:10|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645561480000|2022-02-22 20:24:40|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645561490000|2022-02-22 20:24:50|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645561530000|2022-02-22 20:25:30|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645561550000|2022-02-22 20:25:50|9.62|9.62|9.63|9.63|9.63|9.63|9.62|9.62|0
1645561560000|2022-02-22 20:26:00|9.64|9.64|9.65|9.65|9.65|9.65|9.64|9.64|0
1645561570000|2022-02-22 20:26:10|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645561590000|2022-02-22 20:26:30|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645561600000|2022-02-22 20:26:40|9.64|9.64|9.63|9.63|9.64|9.64|9.63|9.63|0
1645561660000|2022-02-22 20:27:40|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645561690000|2022-02-22 20:28:10|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645561710000|2022-02-22 20:28:30|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645561720000|2022-02-22 20:28:40|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645561740000|2022-02-22 20:29:00|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645561760000|2022-02-22 20:29:20|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645561800000|2022-02-22 20:30:00|9.62|9.62|9.6|9.6|9.62|9.62|9.6|9.6|0
1645561810000|2022-02-22 20:30:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645561820000|2022-02-22 20:30:20|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645561840000|2022-02-22 20:30:40|9.57|9.57|9.55|9.55|9.57|9.57|9.55|9.55|0
1645561850000|2022-02-22 20:30:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645561870000|2022-02-22 20:31:10|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1645561950000|2022-02-22 20:32:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645561980000|2022-02-22 20:33:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645561990000|2022-02-22 20:33:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645562000000|2022-02-22 20:33:20|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1645562020000|2022-02-22 20:33:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645562040000|2022-02-22 20:34:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645562060000|2022-02-22 20:34:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645562070000|2022-02-22 20:34:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645562080000|2022-02-22 20:34:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645562100000|2022-02-22 20:35:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645562130000|2022-02-22 20:35:30|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645562140000|2022-02-22 20:35:40|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645562170000|2022-02-22 20:36:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645562180000|2022-02-22 20:36:20|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1645562190000|2022-02-22 20:36:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645562200000|2022-02-22 20:36:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645562240000|2022-02-22 20:37:20|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1645562310000|2022-02-22 20:38:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645562320000|2022-02-22 20:38:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645562330000|2022-02-22 20:38:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645562340000|2022-02-22 20:39:00|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1645562350000|2022-02-22 20:39:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645562370000|2022-02-22 20:39:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645562400000|2022-02-22 20:40:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645562410000|2022-02-22 20:40:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645562420000|2022-02-22 20:40:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645562470000|2022-02-22 20:41:10|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1645562480000|2022-02-22 20:41:20|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1645562510000|2022-02-22 20:41:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645562520000|2022-02-22 20:42:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645562530000|2022-02-22 20:42:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645562550000|2022-02-22 20:42:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645562580000|2022-02-22 20:43:00|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645562590000|2022-02-22 20:43:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645562600000|2022-02-22 20:43:20|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645562620000|2022-02-22 20:43:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645562640000|2022-02-22 20:44:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645562660000|2022-02-22 20:44:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645562680000|2022-02-22 20:44:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645562690000|2022-02-22 20:44:50|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645562740000|2022-02-22 20:45:40|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645562750000|2022-02-22 20:45:50|9.51|9.51|9.53|9.53|9.53|9.53|9.51|9.51|0
1645562770000|2022-02-22 20:46:10|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645562780000|2022-02-22 20:46:20|9.53|9.53|9.51|9.51|9.53|9.53|9.51|9.51|0
1645562790000|2022-02-22 20:46:30|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645562800000|2022-02-22 20:46:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645562820000|2022-02-22 20:47:00|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645562830000|2022-02-22 20:47:10|9.51|9.51|9.52|9.52|9.52|9.52|9.51|9.51|0
1645562850000|2022-02-22 20:47:30|9.51|9.51|9.5|9.5|9.51|9.51|9.5|9.5|0
1645562860000|2022-02-22 20:47:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645562870000|2022-02-22 20:47:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645562900000|2022-02-22 20:48:20|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645562910000|2022-02-22 20:48:30|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645562920000|2022-02-22 20:48:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645562930000|2022-02-22 20:48:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645562950000|2022-02-22 20:49:10|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1645562960000|2022-02-22 20:49:20|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645563000000|2022-02-22 20:50:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645563010000|2022-02-22 20:50:10|9.49|9.49|9.48|9.48|9.49|9.49|9.48|9.48|0
1645563020000|2022-02-22 20:50:20|9.49|9.49|9.48|9.48|9.49|9.49|9.48|9.48|0
1645563030000|2022-02-22 20:50:30|9.49|9.49|9.48|9.48|9.49|9.49|9.48|9.48|0
1645563050000|2022-02-22 20:50:50|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645563060000|2022-02-22 20:51:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645563070000|2022-02-22 20:51:10|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645563080000|2022-02-22 20:51:20|9.48|9.48|9.47|9.47|9.48|9.48|9.47|9.47|0
1645563090000|2022-02-22 20:51:30|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645563120000|2022-02-22 20:52:00|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645563190000|2022-02-22 20:53:10|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645563200000|2022-02-22 20:53:20|9.45|9.45|9.44|9.44|9.45|9.45|9.44|9.44|0
1645563220000|2022-02-22 20:53:40|9.45|9.45|9.46|9.46|9.46|9.46|9.45|9.45|0
1645563240000|2022-02-22 20:54:00|9.45|9.45|9.46|9.46|9.46|9.46|9.45|9.45|0
1645563250000|2022-02-22 20:54:10|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645563260000|2022-02-22 20:54:20|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645563280000|2022-02-22 20:54:40|9.45|9.45|9.46|9.46|9.46|9.46|9.45|9.45|0
1645563300000|2022-02-22 20:55:00|9.45|9.45|9.46|9.46|9.46|9.46|9.45|9.45|0
1645563310000|2022-02-22 20:55:10|9.47|9.47|9.5|9.5|9.5|9.5|9.47|9.47|0
1645563320000|2022-02-22 20:55:20|9.51|9.51|9.49|9.49|9.51|9.51|9.49|9.49|0
1645563330000|2022-02-22 20:55:30|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645563340000|2022-02-22 20:55:40|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645563350000|2022-02-22 20:55:50|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645563360000|2022-02-22 20:56:00|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645563370000|2022-02-22 20:56:10|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645563400000|2022-02-22 20:56:40|9.47|9.47|9.46|9.46|9.47|9.47|9.46|9.46|0
1645563430000|2022-02-22 20:57:10|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645563440000|2022-02-22 20:57:20|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645563470000|2022-02-22 20:57:50|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645563490000|2022-02-22 20:58:10|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645563510000|2022-02-22 20:58:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645563530000|2022-02-22 20:58:50|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645563590000|2022-02-22 20:59:50|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645563600000|2022-02-22 21:00:00|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645563620000|2022-02-22 21:00:20|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645563710000|2022-02-22 21:01:50|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645563920000|2022-02-22 21:05:20|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645564020000|2022-02-22 21:07:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645564090000|2022-02-22 21:08:10|9.49|9.49|9.48|9.48|9.49|9.49|9.48|9.48|0
1645564120000|2022-02-22 21:08:40|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645564160000|2022-02-22 21:09:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645564220000|2022-02-22 21:10:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645564260000|2022-02-22 21:11:00|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645564310000|2022-02-22 21:11:50|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645564500000|2022-02-22 21:15:00|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645564660000|2022-02-22 21:17:40|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645564670000|2022-02-22 21:17:50|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645564680000|2022-02-22 21:18:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645564770000|2022-02-22 21:19:30|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645564920000|2022-02-22 21:22:00|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645564940000|2022-02-22 21:22:20|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645564980000|2022-02-22 21:23:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645565090000|2022-02-22 21:24:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645565240000|2022-02-22 21:27:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645565270000|2022-02-22 21:27:50|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645565290000|2022-02-22 21:28:10|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645565300000|2022-02-22 21:28:20|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645565480000|2022-02-22 21:31:20|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645565660000|2022-02-22 21:34:20|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645565740000|2022-02-22 21:35:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645565820000|2022-02-22 21:37:00|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645565910000|2022-02-22 21:38:30|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645566270000|2022-02-22 21:44:30|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645566790000|2022-02-22 21:53:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645567020000|2022-02-22 21:57:00|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645567180000|2022-02-22 21:59:40|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645567190000|2022-02-22 21:59:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645567220000|2022-02-22 22:00:20|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645567280000|2022-02-22 22:01:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645567500000|2022-02-22 22:05:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645567770000|2022-02-22 22:09:30|9.5|9.5|9.49|9.49|9.5|9.5|9.49|9.49|0
1645567870000|2022-02-22 22:11:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645568180000|2022-02-22 22:16:20|9.51|9.51|9.5|9.5|9.51|9.51|9.5|9.5|0
1645568500000|2022-02-22 22:21:40|9.52|9.52|9.54|9.54|9.54|9.54|9.52|9.52|0
1645568670000|2022-02-22 22:24:30|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645568840000|2022-02-22 22:27:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645568870000|2022-02-22 22:27:50|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645568880000|2022-02-22 22:28:00|9.48|9.48|9.53|9.53|9.53|9.53|9.48|9.48|0
1645568950000|2022-02-22 22:29:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645569070000|2022-02-22 22:31:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645569080000|2022-02-22 22:31:20|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645569110000|2022-02-22 22:31:50|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645569290000|2022-02-22 22:34:50|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645569360000|2022-02-22 22:36:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645569420000|2022-02-22 22:37:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645569760000|2022-02-22 22:42:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645569900000|2022-02-22 22:45:00|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645570160000|2022-02-22 22:49:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645570220000|2022-02-22 22:50:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645570270000|2022-02-22 22:51:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645570280000|2022-02-22 22:51:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645570390000|2022-02-22 22:53:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645570460000|2022-02-22 22:54:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645571020000|2022-02-22 23:03:40|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645571550000|2022-02-22 23:12:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645572280000|2022-02-22 23:24:40|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645572440000|2022-02-22 23:27:20|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1645572730000|2022-02-22 23:32:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645572750000|2022-02-22 23:32:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645573500000|2022-02-22 23:45:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645573580000|2022-02-22 23:46:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645573750000|2022-02-22 23:49:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645573970000|2022-02-22 23:52:50|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1645574340000|2022-02-22 23:59:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645574620000|2022-02-23 00:03:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645574670000|2022-02-23 00:04:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645574930000|2022-02-23 00:08:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645575890000|2022-02-23 00:24:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645575900000|2022-02-23 00:25:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645576880000|2022-02-23 00:41:20|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645577100000|2022-02-23 00:45:00|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645577540000|2022-02-23 00:52:20|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645577630000|2022-02-23 00:53:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645577740000|2022-02-23 00:55:40|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645606800000|2022-02-23 09:00:00|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1645606850000|2022-02-23 09:00:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645606890000|2022-02-23 09:01:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645606930000|2022-02-23 09:02:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645607080000|2022-02-23 09:04:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645607170000|2022-02-23 09:06:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645607380000|2022-02-23 09:09:40|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1645607390000|2022-02-23 09:09:50|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645607420000|2022-02-23 09:10:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645607440000|2022-02-23 09:10:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1645607510000|2022-02-23 09:11:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645608120000|2022-02-23 09:22:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1645608160000|2022-02-23 09:22:40|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1645608170000|2022-02-23 09:22:50|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1645608220000|2022-02-23 09:23:40|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1645608370000|2022-02-23 09:26:10|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1645609120000|2022-02-23 09:38:40|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1645609320000|2022-02-23 09:42:00|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1645609500000|2022-02-23 09:45:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1645609600000|2022-02-23 09:46:40|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1645609620000|2022-02-23 09:47:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1645609690000|2022-02-23 09:48:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1645610050000|2022-02-23 09:54:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1645610060000|2022-02-23 09:54:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1645610230000|2022-02-23 09:57:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1645610370000|2022-02-23 09:59:30|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1645610380000|2022-02-23 09:59:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1645610420000|2022-02-23 10:00:20|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1645610570000|2022-02-23 10:02:50|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645610580000|2022-02-23 10:03:00|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645610600000|2022-02-23 10:03:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645610620000|2022-02-23 10:03:40|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645611160000|2022-02-23 10:12:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645611180000|2022-02-23 10:13:00|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645611530000|2022-02-23 10:18:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645611890000|2022-02-23 10:24:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645611900000|2022-02-23 10:25:00|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645612340000|2022-02-23 10:32:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645612670000|2022-02-23 10:37:50|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1645613010000|2022-02-23 10:43:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645614180000|2022-02-23 11:03:00|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645614290000|2022-02-23 11:04:50|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645614300000|2022-02-23 11:05:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645614500000|2022-02-23 11:08:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645614800000|2022-02-23 11:13:20|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645615120000|2022-02-23 11:18:40|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645615330000|2022-02-23 11:22:10|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645615520000|2022-02-23 11:25:20|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645615540000|2022-02-23 11:25:40|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645615560000|2022-02-23 11:26:00|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645615780000|2022-02-23 11:29:40|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645615820000|2022-02-23 11:30:20|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645615840000|2022-02-23 11:30:40|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645616030000|2022-02-23 11:33:50|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645616060000|2022-02-23 11:34:20|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645616230000|2022-02-23 11:37:10|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645617600000|2022-02-23 12:00:00|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645617610000|2022-02-23 12:00:10|9.67|9.67|9.62|9.62|9.67|9.67|9.62|9.62|0
1645617660000|2022-02-23 12:01:00|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645617730000|2022-02-23 12:02:10|9.67|9.67|9.64|9.64|9.67|9.67|9.64|9.64|0
1645617760000|2022-02-23 12:02:40|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645617820000|2022-02-23 12:03:40|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645617890000|2022-02-23 12:04:50|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1645617910000|2022-02-23 12:05:10|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645618550000|2022-02-23 12:15:50|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645618730000|2022-02-23 12:18:50|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645618770000|2022-02-23 12:19:30|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645618910000|2022-02-23 12:21:50|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645619110000|2022-02-23 12:25:10|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645619120000|2022-02-23 12:25:20|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645619160000|2022-02-23 12:26:00|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645619210000|2022-02-23 12:26:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645619230000|2022-02-23 12:27:10|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645619240000|2022-02-23 12:27:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645619400000|2022-02-23 12:30:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645619480000|2022-02-23 12:31:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645619490000|2022-02-23 12:31:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645619600000|2022-02-23 12:33:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645619760000|2022-02-23 12:36:00|9.59|9.59|9.61|9.61|9.61|9.61|9.59|9.59|0
1645619900000|2022-02-23 12:38:20|9.59|9.59|9.61|9.61|9.61|9.61|9.59|9.59|0
1645620860000|2022-02-23 12:54:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645620960000|2022-02-23 12:56:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645621190000|2022-02-23 12:59:50|9.62|9.62|9.59|9.59|9.62|9.62|9.59|9.59|0
1645621200000|2022-02-23 13:00:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645621220000|2022-02-23 13:00:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645621310000|2022-02-23 13:01:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645621430000|2022-02-23 13:03:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645621870000|2022-02-23 13:11:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645622070000|2022-02-23 13:14:30|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1645622220000|2022-02-23 13:17:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645622290000|2022-02-23 13:18:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645622300000|2022-02-23 13:18:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645622460000|2022-02-23 13:21:00|9.6|9.6|9.61|9.61|9.61|9.61|9.6|9.6|0
1645622490000|2022-02-23 13:21:30|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645622500000|2022-02-23 13:21:40|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645622790000|2022-02-23 13:26:30|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645622920000|2022-02-23 13:28:40|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645623070000|2022-02-23 13:31:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645623350000|2022-02-23 13:35:50|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645623410000|2022-02-23 13:36:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645624210000|2022-02-23 13:50:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645624220000|2022-02-23 13:50:20|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1645624280000|2022-02-23 13:51:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645624940000|2022-02-23 14:02:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645624980000|2022-02-23 14:03:00|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645625020000|2022-02-23 14:03:40|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645625070000|2022-02-23 14:04:30|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645625200000|2022-02-23 14:06:40|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645625620000|2022-02-23 14:13:40|9.6|9.6|9.64|9.64|9.64|9.64|9.6|9.6|0
1645625770000|2022-02-23 14:16:10|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645625820000|2022-02-23 14:17:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645625830000|2022-02-23 14:17:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645625860000|2022-02-23 14:17:40|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645625910000|2022-02-23 14:18:30|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645625970000|2022-02-23 14:19:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645626060000|2022-02-23 14:21:00|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645626080000|2022-02-23 14:21:20|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645626110000|2022-02-23 14:21:50|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645626300000|2022-02-23 14:25:00|9.61|9.61|9.62|9.62|9.62|9.62|9.61|9.61|0
1645626330000|2022-02-23 14:25:30|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645626350000|2022-02-23 14:25:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645626460000|2022-02-23 14:27:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645626470000|2022-02-23 14:27:50|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645626500000|2022-02-23 14:28:20|9.55|9.55|9.53|9.53|9.55|9.55|9.53|9.53|0
1645626510000|2022-02-23 14:28:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645626540000|2022-02-23 14:29:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645626550000|2022-02-23 14:29:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645626570000|2022-02-23 14:29:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645626590000|2022-02-23 14:29:50|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645626600000|2022-02-23 14:30:00|9.51|9.51|9.49|9.49|9.51|9.51|9.49|9.49|0
1645626610000|2022-02-23 14:30:10|9.56|9.56|9.58|9.58|9.58|9.58|9.56|9.56|0
1645626620000|2022-02-23 14:30:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645626630000|2022-02-23 14:30:30|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1645626640000|2022-02-23 14:30:40|9.59|9.59|9.57|9.57|9.59|9.59|9.57|9.57|0
1645626650000|2022-02-23 14:30:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645626660000|2022-02-23 14:31:00|9.56|9.56|9.54|9.54|9.56|9.56|9.54|9.54|0
1645626680000|2022-02-23 14:31:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645626690000|2022-02-23 14:31:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645626700000|2022-02-23 14:31:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645626720000|2022-02-23 14:32:00|9.62|9.62|9.59|9.59|9.62|9.62|9.59|9.59|0
1645626730000|2022-02-23 14:32:10|9.61|9.61|9.6|9.6|9.61|9.61|9.6|9.6|0
1645626750000|2022-02-23 14:32:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645626760000|2022-02-23 14:32:40|9.6|9.6|9.55|9.55|9.6|9.6|9.55|9.55|0
1645626770000|2022-02-23 14:32:50|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645626780000|2022-02-23 14:33:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645626790000|2022-02-23 14:33:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645626800000|2022-02-23 14:33:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645626820000|2022-02-23 14:33:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645626840000|2022-02-23 14:34:00|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1645626850000|2022-02-23 14:34:10|9.61|9.61|9.62|9.62|9.62|9.62|9.61|9.61|0
1645626870000|2022-02-23 14:34:30|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645626880000|2022-02-23 14:34:40|9.61|9.61|9.59|9.59|9.61|9.61|9.59|9.59|0
1645626890000|2022-02-23 14:34:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645626900000|2022-02-23 14:35:00|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1645626910000|2022-02-23 14:35:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645626920000|2022-02-23 14:35:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645626930000|2022-02-23 14:35:30|9.56|9.56|9.59|9.59|9.59|9.59|9.56|9.56|0
1645626940000|2022-02-23 14:35:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645626950000|2022-02-23 14:35:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645626960000|2022-02-23 14:36:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645626970000|2022-02-23 14:36:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645626980000|2022-02-23 14:36:20|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1645626990000|2022-02-23 14:36:30|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1645627000000|2022-02-23 14:36:40|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1645627010000|2022-02-23 14:36:50|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1645627020000|2022-02-23 14:37:00|9.58|9.58|9.56|9.56|9.58|9.58|9.56|9.56|0
1645627030000|2022-02-23 14:37:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645627050000|2022-02-23 14:37:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645627060000|2022-02-23 14:37:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645627080000|2022-02-23 14:38:00|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1645627090000|2022-02-23 14:38:10|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645627100000|2022-02-23 14:38:20|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645627110000|2022-02-23 14:38:30|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645627120000|2022-02-23 14:38:40|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1645627140000|2022-02-23 14:39:00|9.65|9.65|9.66|9.66|9.66|9.66|9.65|9.65|0
1645627150000|2022-02-23 14:39:10|9.68|9.68|9.67|9.67|9.68|9.68|9.67|9.67|0
1645627160000|2022-02-23 14:39:20|9.68|9.68|9.67|9.67|9.68|9.68|9.67|9.67|0
1645627170000|2022-02-23 14:39:30|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645627180000|2022-02-23 14:39:40|9.64|9.64|9.63|9.63|9.64|9.64|9.63|9.63|0
1645627200000|2022-02-23 14:40:00|9.62|9.62|9.63|9.63|9.63|9.63|9.62|9.62|0
1645627210000|2022-02-23 14:40:10|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645627220000|2022-02-23 14:40:20|9.63|9.63|9.61|9.61|9.63|9.63|9.61|9.61|0
1645627230000|2022-02-23 14:40:30|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645627240000|2022-02-23 14:40:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645627250000|2022-02-23 14:40:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645627260000|2022-02-23 14:41:00|9.64|9.64|9.66|9.66|9.66|9.66|9.64|9.64|0
1645627270000|2022-02-23 14:41:10|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645627280000|2022-02-23 14:41:20|9.61|9.61|9.59|9.59|9.61|9.61|9.59|9.59|0
1645627320000|2022-02-23 14:42:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645627330000|2022-02-23 14:42:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645627340000|2022-02-23 14:42:20|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1645627350000|2022-02-23 14:42:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645627360000|2022-02-23 14:42:40|9.59|9.59|9.58|9.58|9.59|9.59|9.58|9.58|0
1645627370000|2022-02-23 14:42:50|9.57|9.57|9.58|9.58|9.58|9.58|9.57|9.57|0
1645627380000|2022-02-23 14:43:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645627400000|2022-02-23 14:43:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645627410000|2022-02-23 14:43:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645627430000|2022-02-23 14:43:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645627440000|2022-02-23 14:44:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645627450000|2022-02-23 14:44:10|9.52|9.52|9.51|9.51|9.52|9.52|9.51|9.51|0
1645627460000|2022-02-23 14:44:20|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645627470000|2022-02-23 14:44:30|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645627480000|2022-02-23 14:44:40|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645627490000|2022-02-23 14:44:50|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1645627500000|2022-02-23 14:45:00|9.57|9.57|9.59|9.59|9.59|9.59|9.57|9.57|0
1645627520000|2022-02-23 14:45:20|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1645627550000|2022-02-23 14:45:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645627560000|2022-02-23 14:46:00|9.6|9.6|9.61|9.61|9.61|9.61|9.6|9.6|0
1645627570000|2022-02-23 14:46:10|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645627580000|2022-02-23 14:46:20|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1645627600000|2022-02-23 14:46:40|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1645627620000|2022-02-23 14:47:00|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645627630000|2022-02-23 14:47:10|9.64|9.64|9.63|9.63|9.64|9.64|9.63|9.63|0
1645627650000|2022-02-23 14:47:30|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645627660000|2022-02-23 14:47:40|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645627670000|2022-02-23 14:47:50|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645627680000|2022-02-23 14:48:00|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645627690000|2022-02-23 14:48:10|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645627700000|2022-02-23 14:48:20|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645627710000|2022-02-23 14:48:30|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645627740000|2022-02-23 14:49:00|9.66|9.66|9.67|9.67|9.67|9.67|9.66|9.66|0
1645627750000|2022-02-23 14:49:10|9.66|9.66|9.68|9.68|9.68|9.68|9.66|9.66|0
1645627760000|2022-02-23 14:49:20|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645627770000|2022-02-23 14:49:30|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1645627780000|2022-02-23 14:49:40|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645627790000|2022-02-23 14:49:50|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645627810000|2022-02-23 14:50:10|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1645627820000|2022-02-23 14:50:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645627830000|2022-02-23 14:50:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645627840000|2022-02-23 14:50:40|9.6|9.6|9.59|9.59|9.6|9.6|9.59|9.59|0
1645627850000|2022-02-23 14:50:50|9.58|9.58|9.55|9.55|9.58|9.58|9.55|9.55|0
1645627880000|2022-02-23 14:51:20|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1645627890000|2022-02-23 14:51:30|9.58|9.58|9.56|9.56|9.58|9.58|9.56|9.56|0
1645627900000|2022-02-23 14:51:40|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1645627910000|2022-02-23 14:51:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645627930000|2022-02-23 14:52:10|9.61|9.61|9.62|9.62|9.62|9.62|9.61|9.61|0
1645627940000|2022-02-23 14:52:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645627960000|2022-02-23 14:52:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645627970000|2022-02-23 14:52:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645627980000|2022-02-23 14:53:00|9.57|9.57|9.58|9.58|9.58|9.58|9.57|9.57|0
1645627990000|2022-02-23 14:53:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645628020000|2022-02-23 14:53:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645628050000|2022-02-23 14:54:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645628060000|2022-02-23 14:54:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645628070000|2022-02-23 14:54:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645628080000|2022-02-23 14:54:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645628090000|2022-02-23 14:54:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645628100000|2022-02-23 14:55:00|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1645628110000|2022-02-23 14:55:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645628120000|2022-02-23 14:55:20|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1645628130000|2022-02-23 14:55:30|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1645628150000|2022-02-23 14:55:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645628160000|2022-02-23 14:56:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645628170000|2022-02-23 14:56:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645628180000|2022-02-23 14:56:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645628210000|2022-02-23 14:56:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645628230000|2022-02-23 14:57:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645628280000|2022-02-23 14:58:00|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645628300000|2022-02-23 14:58:20|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1645628310000|2022-02-23 14:58:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645628330000|2022-02-23 14:58:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645628340000|2022-02-23 14:59:00|9.59|9.59|9.57|9.57|9.59|9.59|9.57|9.57|0
1645628350000|2022-02-23 14:59:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645628370000|2022-02-23 14:59:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645628380000|2022-02-23 14:59:40|9.58|9.58|9.57|9.57|9.58|9.58|9.57|9.57|0
1645628410000|2022-02-23 15:00:10|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1645628420000|2022-02-23 15:00:20|9.54|9.54|9.53|9.53|9.54|9.54|9.53|9.53|0
1645628430000|2022-02-23 15:00:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645628440000|2022-02-23 15:00:40|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645628450000|2022-02-23 15:00:50|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645628460000|2022-02-23 15:01:00|9.51|9.51|9.53|9.53|9.53|9.53|9.51|9.51|0
1645628470000|2022-02-23 15:01:10|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645628480000|2022-02-23 15:01:20|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645628490000|2022-02-23 15:01:30|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645628500000|2022-02-23 15:01:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645628510000|2022-02-23 15:01:50|9.46|9.46|9.47|9.47|9.47|9.47|9.46|9.46|0
1645628520000|2022-02-23 15:02:00|9.46|9.46|9.45|9.45|9.46|9.46|9.45|9.45|0
1645628530000|2022-02-23 15:02:10|9.44|9.44|9.43|9.43|9.44|9.44|9.43|9.43|0
1645628540000|2022-02-23 15:02:20|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645628550000|2022-02-23 15:02:30|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645628560000|2022-02-23 15:02:40|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1645628580000|2022-02-23 15:03:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645628610000|2022-02-23 15:03:30|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645628620000|2022-02-23 15:03:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645628640000|2022-02-23 15:04:00|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645628660000|2022-02-23 15:04:20|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645628670000|2022-02-23 15:04:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645628680000|2022-02-23 15:04:40|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645628690000|2022-02-23 15:04:50|9.47|9.47|9.46|9.46|9.47|9.47|9.46|9.46|0
1645628700000|2022-02-23 15:05:00|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645628710000|2022-02-23 15:05:10|9.44|9.44|9.43|9.43|9.44|9.44|9.43|9.43|0
1645628720000|2022-02-23 15:05:20|9.42|9.42|9.43|9.43|9.43|9.43|9.42|9.42|0
1645628730000|2022-02-23 15:05:30|9.42|9.42|9.44|9.44|9.44|9.44|9.42|9.42|0
1645628740000|2022-02-23 15:05:40|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645628750000|2022-02-23 15:05:50|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1645628760000|2022-02-23 15:06:00|9.42|9.42|9.43|9.43|9.43|9.43|9.42|9.42|0
1645628770000|2022-02-23 15:06:10|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645628780000|2022-02-23 15:06:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645628810000|2022-02-23 15:06:50|9.45|9.45|9.44|9.44|9.45|9.45|9.44|9.44|0
1645628820000|2022-02-23 15:07:00|9.46|9.46|9.45|9.45|9.46|9.46|9.45|9.45|0
1645628830000|2022-02-23 15:07:10|9.44|9.44|9.45|9.45|9.45|9.45|9.44|9.44|0
1645628840000|2022-02-23 15:07:20|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645628850000|2022-02-23 15:07:30|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645628860000|2022-02-23 15:07:40|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645628870000|2022-02-23 15:07:50|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645628880000|2022-02-23 15:08:00|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645628900000|2022-02-23 15:08:20|9.41|9.41|9.38|9.38|9.41|9.41|9.38|9.38|0
1645628910000|2022-02-23 15:08:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645628920000|2022-02-23 15:08:40|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1645628930000|2022-02-23 15:08:50|9.37|9.37|9.38|9.38|9.38|9.38|9.37|9.37|0
1645628970000|2022-02-23 15:09:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645628980000|2022-02-23 15:09:40|9.41|9.41|9.4|9.4|9.41|9.41|9.4|9.4|0
1645628990000|2022-02-23 15:09:50|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645629000000|2022-02-23 15:10:00|9.42|9.42|9.43|9.43|9.43|9.43|9.42|9.42|0
1645629030000|2022-02-23 15:10:30|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645629040000|2022-02-23 15:10:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645629060000|2022-02-23 15:11:00|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645629070000|2022-02-23 15:11:10|9.45|9.45|9.46|9.46|9.46|9.46|9.45|9.45|0
1645629110000|2022-02-23 15:11:50|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645629120000|2022-02-23 15:12:00|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645629130000|2022-02-23 15:12:10|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645629150000|2022-02-23 15:12:30|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645629180000|2022-02-23 15:13:00|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645629190000|2022-02-23 15:13:10|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645629200000|2022-02-23 15:13:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645629240000|2022-02-23 15:14:00|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645629250000|2022-02-23 15:14:10|9.48|9.48|9.49|9.49|9.49|9.49|9.48|9.48|0
1645629260000|2022-02-23 15:14:20|9.48|9.48|9.49|9.49|9.49|9.49|9.48|9.48|0
1645629270000|2022-02-23 15:14:30|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645629280000|2022-02-23 15:14:40|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645629300000|2022-02-23 15:15:00|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645629320000|2022-02-23 15:15:20|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645629340000|2022-02-23 15:15:40|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645629350000|2022-02-23 15:15:50|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645629360000|2022-02-23 15:16:00|9.45|9.45|9.44|9.44|9.45|9.45|9.44|9.44|0
1645629370000|2022-02-23 15:16:10|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645629390000|2022-02-23 15:16:30|9.44|9.44|9.43|9.43|9.44|9.44|9.43|9.43|0
1645629400000|2022-02-23 15:16:40|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1645629420000|2022-02-23 15:17:00|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645629440000|2022-02-23 15:17:20|9.4|9.4|9.39|9.39|9.4|9.4|9.39|9.39|0
1645629450000|2022-02-23 15:17:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645629460000|2022-02-23 15:17:40|9.41|9.41|9.42|9.42|9.42|9.42|9.41|9.41|0
1645629470000|2022-02-23 15:17:50|9.43|9.43|9.44|9.44|9.44|9.44|9.43|9.43|0
1645629490000|2022-02-23 15:18:10|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645629500000|2022-02-23 15:18:20|9.44|9.44|9.45|9.45|9.45|9.45|9.44|9.44|0
1645629510000|2022-02-23 15:18:30|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645629520000|2022-02-23 15:18:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645629560000|2022-02-23 15:19:20|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645629570000|2022-02-23 15:19:30|9.43|9.43|9.42|9.42|9.43|9.43|9.42|9.42|0
1645629610000|2022-02-23 15:20:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645629620000|2022-02-23 15:20:20|9.44|9.44|9.45|9.45|9.45|9.45|9.44|9.44|0
1645629630000|2022-02-23 15:20:30|9.46|9.46|9.45|9.45|9.46|9.46|9.45|9.45|0
1645629640000|2022-02-23 15:20:40|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645629650000|2022-02-23 15:20:50|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645629680000|2022-02-23 15:21:20|9.47|9.47|9.46|9.46|9.47|9.47|9.46|9.46|0
1645629690000|2022-02-23 15:21:30|9.47|9.47|9.46|9.46|9.47|9.47|9.46|9.46|0
1645629700000|2022-02-23 15:21:40|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645629710000|2022-02-23 15:21:50|9.46|9.46|9.47|9.47|9.47|9.47|9.46|9.46|0
1645629720000|2022-02-23 15:22:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645629760000|2022-02-23 15:22:40|9.49|9.49|9.48|9.48|9.49|9.49|9.48|9.48|0
1645629770000|2022-02-23 15:22:50|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645629780000|2022-02-23 15:23:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645629790000|2022-02-23 15:23:10|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645629800000|2022-02-23 15:23:20|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645629820000|2022-02-23 15:23:40|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645629840000|2022-02-23 15:24:00|9.45|9.45|9.44|9.44|9.45|9.45|9.44|9.44|0
1645629850000|2022-02-23 15:24:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645629860000|2022-02-23 15:24:20|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645629870000|2022-02-23 15:24:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645629890000|2022-02-23 15:24:50|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1645629910000|2022-02-23 15:25:10|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645629920000|2022-02-23 15:25:20|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1645629930000|2022-02-23 15:25:30|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645629940000|2022-02-23 15:25:40|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645629970000|2022-02-23 15:26:10|9.39|9.39|9.4|9.4|9.4|9.4|9.39|9.39|0
1645629980000|2022-02-23 15:26:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645630000000|2022-02-23 15:26:40|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645630010000|2022-02-23 15:26:50|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1645630030000|2022-02-23 15:27:10|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645630040000|2022-02-23 15:27:20|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645630050000|2022-02-23 15:27:30|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645630060000|2022-02-23 15:27:40|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645630070000|2022-02-23 15:27:50|9.38|9.38|9.37|9.37|9.38|9.38|9.37|9.37|0
1645630080000|2022-02-23 15:28:00|9.38|9.38|9.39|9.39|9.39|9.39|9.38|9.38|0
1645630090000|2022-02-23 15:28:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645630100000|2022-02-23 15:28:20|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645630110000|2022-02-23 15:28:30|9.35|9.35|9.37|9.37|9.37|9.37|9.35|9.35|0
1645630120000|2022-02-23 15:28:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645630130000|2022-02-23 15:28:50|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1645630140000|2022-02-23 15:29:00|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645630150000|2022-02-23 15:29:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645630160000|2022-02-23 15:29:20|9.37|9.37|9.38|9.38|9.38|9.38|9.37|9.37|0
1645630190000|2022-02-23 15:29:50|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645630200000|2022-02-23 15:30:00|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645630210000|2022-02-23 15:30:10|9.35|9.35|9.36|9.36|9.36|9.36|9.35|9.35|0
1645630220000|2022-02-23 15:30:20|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645630240000|2022-02-23 15:30:40|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645630250000|2022-02-23 15:30:50|9.35|9.35|9.37|9.37|9.37|9.37|9.35|9.35|0
1645630260000|2022-02-23 15:31:00|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645630270000|2022-02-23 15:31:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645630280000|2022-02-23 15:31:20|9.36|9.36|9.37|9.37|9.37|9.37|9.36|9.36|0
1645630290000|2022-02-23 15:31:30|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645630300000|2022-02-23 15:31:40|9.38|9.38|9.37|9.37|9.38|9.38|9.37|9.37|0
1645630310000|2022-02-23 15:31:50|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645630320000|2022-02-23 15:32:00|9.41|9.41|9.43|9.43|9.43|9.43|9.41|9.41|0
1645630330000|2022-02-23 15:32:10|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645630340000|2022-02-23 15:32:20|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1645630360000|2022-02-23 15:32:40|9.42|9.42|9.43|9.43|9.43|9.43|9.42|9.42|0
1645630390000|2022-02-23 15:33:10|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645630400000|2022-02-23 15:33:20|9.4|9.4|9.41|9.41|9.41|9.41|9.4|9.4|0
1645630430000|2022-02-23 15:33:50|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645630440000|2022-02-23 15:34:00|9.43|9.43|9.42|9.42|9.43|9.43|9.42|9.42|0
1645630450000|2022-02-23 15:34:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645630490000|2022-02-23 15:34:50|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645630500000|2022-02-23 15:35:00|9.45|9.45|9.48|9.48|9.48|9.48|9.45|9.45|0
1645630510000|2022-02-23 15:35:10|9.46|9.46|9.45|9.45|9.46|9.46|9.45|9.45|0
1645630520000|2022-02-23 15:35:20|9.46|9.46|9.45|9.45|9.46|9.46|9.45|9.45|0
1645630540000|2022-02-23 15:35:40|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645630550000|2022-02-23 15:35:50|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645630560000|2022-02-23 15:36:00|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1645630610000|2022-02-23 15:36:50|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645630620000|2022-02-23 15:37:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645630630000|2022-02-23 15:37:10|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645630640000|2022-02-23 15:37:20|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645630670000|2022-02-23 15:37:50|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645630680000|2022-02-23 15:38:00|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645630700000|2022-02-23 15:38:20|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645630710000|2022-02-23 15:38:30|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645630720000|2022-02-23 15:38:40|9.45|9.45|9.44|9.44|9.45|9.45|9.44|9.44|0
1645630730000|2022-02-23 15:38:50|9.45|9.45|9.44|9.44|9.45|9.45|9.44|9.44|0
1645630740000|2022-02-23 15:39:00|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645630750000|2022-02-23 15:39:10|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645630780000|2022-02-23 15:39:40|9.43|9.43|9.44|9.44|9.44|9.44|9.43|9.43|0
1645630800000|2022-02-23 15:40:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645630830000|2022-02-23 15:40:30|9.42|9.42|9.4|9.4|9.42|9.42|9.4|9.4|0
1645630840000|2022-02-23 15:40:40|9.38|9.38|9.37|9.37|9.38|9.38|9.37|9.37|0
1645630870000|2022-02-23 15:41:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645630880000|2022-02-23 15:41:20|9.36|9.36|9.37|9.37|9.37|9.37|9.36|9.36|0
1645630900000|2022-02-23 15:41:40|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645630920000|2022-02-23 15:42:00|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645630930000|2022-02-23 15:42:10|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645630940000|2022-02-23 15:42:20|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645630950000|2022-02-23 15:42:30|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645630970000|2022-02-23 15:42:50|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645630990000|2022-02-23 15:43:10|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645631000000|2022-02-23 15:43:20|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645631010000|2022-02-23 15:43:30|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645631040000|2022-02-23 15:44:00|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645631050000|2022-02-23 15:44:10|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645631060000|2022-02-23 15:44:20|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645631090000|2022-02-23 15:44:50|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645631100000|2022-02-23 15:45:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645631110000|2022-02-23 15:45:10|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645631120000|2022-02-23 15:45:20|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645631130000|2022-02-23 15:45:30|9.32|9.32|9.31|9.31|9.32|9.32|9.31|9.31|0
1645631140000|2022-02-23 15:45:40|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645631160000|2022-02-23 15:46:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645631170000|2022-02-23 15:46:10|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1645631190000|2022-02-23 15:46:30|9.34|9.34|9.33|9.33|9.34|9.34|9.33|9.33|0
1645631200000|2022-02-23 15:46:40|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645631210000|2022-02-23 15:46:50|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645631220000|2022-02-23 15:47:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645631260000|2022-02-23 15:47:40|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645631270000|2022-02-23 15:47:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645631290000|2022-02-23 15:48:10|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1645631320000|2022-02-23 15:48:40|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645631330000|2022-02-23 15:48:50|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645631340000|2022-02-23 15:49:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645631380000|2022-02-23 15:49:40|9.31|9.31|9.29|9.29|9.31|9.31|9.29|9.29|0
1645631390000|2022-02-23 15:49:50|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645631410000|2022-02-23 15:50:10|9.29|9.29|9.3|9.3|9.3|9.3|9.29|9.29|0
1645631420000|2022-02-23 15:50:20|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645631430000|2022-02-23 15:50:30|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645631440000|2022-02-23 15:50:40|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645631450000|2022-02-23 15:50:50|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645631470000|2022-02-23 15:51:10|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645631490000|2022-02-23 15:51:30|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645631510000|2022-02-23 15:51:50|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645631520000|2022-02-23 15:52:00|9.3|9.3|9.29|9.29|9.3|9.3|9.29|9.29|0
1645631550000|2022-02-23 15:52:30|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645631560000|2022-02-23 15:52:40|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645631570000|2022-02-23 15:52:50|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645631580000|2022-02-23 15:53:00|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645631600000|2022-02-23 15:53:20|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645631650000|2022-02-23 15:54:10|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645631670000|2022-02-23 15:54:30|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645631700000|2022-02-23 15:55:00|9.31|9.31|9.33|9.33|9.33|9.33|9.31|9.31|0
1645631710000|2022-02-23 15:55:10|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645631720000|2022-02-23 15:55:20|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645631730000|2022-02-23 15:55:30|9.32|9.32|9.31|9.31|9.32|9.32|9.31|9.31|0
1645631740000|2022-02-23 15:55:40|9.3|9.3|9.28|9.28|9.3|9.3|9.28|9.28|0
1645631760000|2022-02-23 15:56:00|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645631800000|2022-02-23 15:56:40|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645631810000|2022-02-23 15:56:50|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645631820000|2022-02-23 15:57:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645631830000|2022-02-23 15:57:10|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645631840000|2022-02-23 15:57:20|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645631860000|2022-02-23 15:57:40|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645631880000|2022-02-23 15:58:00|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645631950000|2022-02-23 15:59:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645631960000|2022-02-23 15:59:20|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645632000000|2022-02-23 16:00:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645632020000|2022-02-23 16:00:20|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645632030000|2022-02-23 16:00:30|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645632050000|2022-02-23 16:00:50|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1645632060000|2022-02-23 16:01:00|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645632070000|2022-02-23 16:01:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645632080000|2022-02-23 16:01:20|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645632090000|2022-02-23 16:01:30|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645632100000|2022-02-23 16:01:40|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645632120000|2022-02-23 16:02:00|9.35|9.35|9.34|9.34|9.35|9.35|9.34|9.34|0
1645632140000|2022-02-23 16:02:20|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645632150000|2022-02-23 16:02:30|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645632170000|2022-02-23 16:02:50|9.34|9.34|9.35|9.35|9.35|9.35|9.34|9.34|0
1645632210000|2022-02-23 16:03:30|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645632230000|2022-02-23 16:03:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645632240000|2022-02-23 16:04:00|9.34|9.34|9.33|9.33|9.34|9.34|9.33|9.33|0
1645632250000|2022-02-23 16:04:10|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645632260000|2022-02-23 16:04:20|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645632280000|2022-02-23 16:04:40|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645632310000|2022-02-23 16:05:10|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645632320000|2022-02-23 16:05:20|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645632330000|2022-02-23 16:05:30|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645632340000|2022-02-23 16:05:40|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645632360000|2022-02-23 16:06:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645632370000|2022-02-23 16:06:10|9.31|9.31|9.33|9.33|9.33|9.33|9.31|9.31|0
1645632380000|2022-02-23 16:06:20|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645632390000|2022-02-23 16:06:30|9.33|9.33|9.34|9.34|9.34|9.34|9.33|9.33|0
1645632400000|2022-02-23 16:06:40|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645632450000|2022-02-23 16:07:30|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645632460000|2022-02-23 16:07:40|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645632470000|2022-02-23 16:07:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645632510000|2022-02-23 16:08:30|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645632520000|2022-02-23 16:08:40|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645632530000|2022-02-23 16:08:50|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645632540000|2022-02-23 16:09:00|9.28|9.28|9.3|9.3|9.3|9.3|9.28|9.28|0
1645632550000|2022-02-23 16:09:10|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645632560000|2022-02-23 16:09:20|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645632570000|2022-02-23 16:09:30|9.29|9.29|9.28|9.28|9.29|9.29|9.28|9.28|0
1645632580000|2022-02-23 16:09:40|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645632590000|2022-02-23 16:09:50|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645632620000|2022-02-23 16:10:20|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645632630000|2022-02-23 16:10:30|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645632660000|2022-02-23 16:11:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645632670000|2022-02-23 16:11:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645632680000|2022-02-23 16:11:20|9.32|9.32|9.31|9.31|9.32|9.32|9.31|9.31|0
1645632700000|2022-02-23 16:11:40|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1645632720000|2022-02-23 16:12:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645632730000|2022-02-23 16:12:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645632760000|2022-02-23 16:12:40|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645632770000|2022-02-23 16:12:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645632830000|2022-02-23 16:13:50|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645632840000|2022-02-23 16:14:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645632890000|2022-02-23 16:14:50|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645632920000|2022-02-23 16:15:20|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645632930000|2022-02-23 16:15:30|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645632940000|2022-02-23 16:15:40|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645632950000|2022-02-23 16:15:50|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645632960000|2022-02-23 16:16:00|9.29|9.29|9.3|9.3|9.3|9.3|9.29|9.29|0
1645632970000|2022-02-23 16:16:10|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645632980000|2022-02-23 16:16:20|9.28|9.28|9.29|9.29|9.29|9.29|9.28|9.28|0
1645633070000|2022-02-23 16:17:50|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645633090000|2022-02-23 16:18:10|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645633120000|2022-02-23 16:18:40|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645633180000|2022-02-23 16:19:40|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645633210000|2022-02-23 16:20:10|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645633220000|2022-02-23 16:20:20|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645633230000|2022-02-23 16:20:30|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645633260000|2022-02-23 16:21:00|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645633270000|2022-02-23 16:21:10|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645633280000|2022-02-23 16:21:20|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645633290000|2022-02-23 16:21:30|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645633310000|2022-02-23 16:21:50|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645633330000|2022-02-23 16:22:10|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645633390000|2022-02-23 16:23:10|9.32|9.32|9.31|9.31|9.32|9.32|9.31|9.31|0
1645633410000|2022-02-23 16:23:30|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1645633450000|2022-02-23 16:24:10|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645633480000|2022-02-23 16:24:40|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645633490000|2022-02-23 16:24:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645633510000|2022-02-23 16:25:10|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1645633530000|2022-02-23 16:25:30|9.34|9.34|9.35|9.35|9.35|9.35|9.34|9.34|0
1645633570000|2022-02-23 16:26:10|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645633580000|2022-02-23 16:26:20|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645633600000|2022-02-23 16:26:40|9.35|9.35|9.34|9.34|9.35|9.35|9.34|9.34|0
1645633650000|2022-02-23 16:27:30|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645633660000|2022-02-23 16:27:40|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645633680000|2022-02-23 16:28:00|9.35|9.35|9.36|9.36|9.36|9.36|9.35|9.35|0
1645633690000|2022-02-23 16:28:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645633720000|2022-02-23 16:28:40|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645633790000|2022-02-23 16:29:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645633810000|2022-02-23 16:30:10|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645633820000|2022-02-23 16:30:20|9.33|9.33|9.31|9.31|9.33|9.33|9.31|9.31|0
1645633830000|2022-02-23 16:30:30|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645633840000|2022-02-23 16:30:40|9.31|9.31|9.32|9.32|9.32|9.32|9.31|9.31|0
1645633850000|2022-02-23 16:30:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645633900000|2022-02-23 16:31:40|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645633910000|2022-02-23 16:31:50|9.35|9.35|9.37|9.37|9.37|9.37|9.35|9.35|0
1645633920000|2022-02-23 16:32:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645633930000|2022-02-23 16:32:10|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645633950000|2022-02-23 16:32:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645633960000|2022-02-23 16:32:40|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645633990000|2022-02-23 16:33:10|9.42|9.42|9.43|9.43|9.43|9.43|9.42|9.42|0
1645634010000|2022-02-23 16:33:30|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645634020000|2022-02-23 16:33:40|9.41|9.41|9.4|9.4|9.41|9.41|9.4|9.4|0
1645634030000|2022-02-23 16:33:50|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645634040000|2022-02-23 16:34:00|9.38|9.38|9.4|9.4|9.4|9.4|9.38|9.38|0
1645634060000|2022-02-23 16:34:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645634100000|2022-02-23 16:35:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645634110000|2022-02-23 16:35:10|9.37|9.37|9.36|9.36|9.37|9.37|9.36|9.36|0
1645634120000|2022-02-23 16:35:20|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645634130000|2022-02-23 16:35:30|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645634140000|2022-02-23 16:35:40|9.39|9.39|9.4|9.4|9.4|9.4|9.39|9.39|0
1645634160000|2022-02-23 16:36:00|9.41|9.41|9.4|9.4|9.41|9.41|9.4|9.4|0
1645634170000|2022-02-23 16:36:10|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1645634190000|2022-02-23 16:36:30|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645634220000|2022-02-23 16:37:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645634230000|2022-02-23 16:37:10|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645634240000|2022-02-23 16:37:20|9.36|9.36|9.37|9.37|9.37|9.37|9.36|9.36|0
1645634260000|2022-02-23 16:37:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645634310000|2022-02-23 16:38:30|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645634320000|2022-02-23 16:38:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645634340000|2022-02-23 16:39:00|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645634360000|2022-02-23 16:39:20|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645634370000|2022-02-23 16:39:30|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645634380000|2022-02-23 16:39:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645634390000|2022-02-23 16:39:50|9.37|9.37|9.36|9.36|9.37|9.37|9.36|9.36|0
1645634400000|2022-02-23 16:40:00|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645634410000|2022-02-23 16:40:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645634440000|2022-02-23 16:40:40|9.37|9.37|9.38|9.38|9.38|9.38|9.37|9.37|0
1645634450000|2022-02-23 16:40:50|9.37|9.37|9.36|9.36|9.37|9.37|9.36|9.36|0
1645634460000|2022-02-23 16:41:00|9.38|9.38|9.37|9.37|9.38|9.38|9.37|9.37|0
1645634480000|2022-02-23 16:41:20|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645634490000|2022-02-23 16:41:30|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645634510000|2022-02-23 16:41:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645634520000|2022-02-23 16:42:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645634530000|2022-02-23 16:42:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645634560000|2022-02-23 16:42:40|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645634570000|2022-02-23 16:42:50|9.32|9.32|9.31|9.31|9.32|9.32|9.31|9.31|0
1645634580000|2022-02-23 16:43:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645634620000|2022-02-23 16:43:40|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645634640000|2022-02-23 16:44:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645634710000|2022-02-23 16:45:10|9.31|9.31|9.3|9.3|9.31|9.31|9.3|9.3|0
1645634720000|2022-02-23 16:45:20|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645634740000|2022-02-23 16:45:40|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645634760000|2022-02-23 16:46:00|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1645634770000|2022-02-23 16:46:10|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645634790000|2022-02-23 16:46:30|9.33|9.33|9.31|9.31|9.33|9.33|9.31|9.31|0
1645634810000|2022-02-23 16:46:50|9.3|9.3|9.31|9.31|9.31|9.31|9.3|9.3|0
1645634820000|2022-02-23 16:47:00|9.3|9.3|9.31|9.31|9.31|9.31|9.3|9.3|0
1645634840000|2022-02-23 16:47:20|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645634860000|2022-02-23 16:47:40|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645634880000|2022-02-23 16:48:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645634890000|2022-02-23 16:48:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645634920000|2022-02-23 16:48:40|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645634930000|2022-02-23 16:48:50|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645635000000|2022-02-23 16:50:00|9.36|9.36|9.37|9.37|9.37|9.37|9.36|9.36|0
1645635010000|2022-02-23 16:50:10|9.38|9.38|9.37|9.37|9.38|9.38|9.37|9.37|0
1645635020000|2022-02-23 16:50:20|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645635030000|2022-02-23 16:50:30|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645635050000|2022-02-23 16:50:50|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645635060000|2022-02-23 16:51:00|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645635090000|2022-02-23 16:51:30|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645635120000|2022-02-23 16:52:00|9.37|9.37|9.38|9.38|9.38|9.38|9.37|9.37|0
1645635130000|2022-02-23 16:52:10|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645635160000|2022-02-23 16:52:40|9.36|9.36|9.35|9.35|9.36|9.36|9.35|9.35|0
1645635170000|2022-02-23 16:52:50|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645635180000|2022-02-23 16:53:00|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645635200000|2022-02-23 16:53:20|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645635210000|2022-02-23 16:53:30|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645635220000|2022-02-23 16:53:40|9.41|9.41|9.4|9.4|9.41|9.41|9.4|9.4|0
1645635240000|2022-02-23 16:54:00|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645635260000|2022-02-23 16:54:20|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645635280000|2022-02-23 16:54:40|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645635300000|2022-02-23 16:55:00|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645635310000|2022-02-23 16:55:10|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645635330000|2022-02-23 16:55:30|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645635340000|2022-02-23 16:55:40|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645635360000|2022-02-23 16:56:00|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645635380000|2022-02-23 16:56:20|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645635400000|2022-02-23 16:56:40|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645635440000|2022-02-23 16:57:20|9.4|9.4|9.39|9.39|9.4|9.4|9.39|9.39|0
1645635460000|2022-02-23 16:57:40|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645635470000|2022-02-23 16:57:50|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645635500000|2022-02-23 16:58:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645635510000|2022-02-23 16:58:30|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1645635540000|2022-02-23 16:59:00|9.38|9.38|9.39|9.39|9.39|9.39|9.38|9.38|0
1645635600000|2022-02-23 17:00:00|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645635610000|2022-02-23 17:00:10|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645635660000|2022-02-23 17:01:00|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645635670000|2022-02-23 17:01:10|9.39|9.39|9.4|9.4|9.4|9.4|9.39|9.39|0
1645635690000|2022-02-23 17:01:30|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645635720000|2022-02-23 17:02:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645635740000|2022-02-23 17:02:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645635800000|2022-02-23 17:03:20|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645635810000|2022-02-23 17:03:30|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645635850000|2022-02-23 17:04:10|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645635860000|2022-02-23 17:04:20|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645636060000|2022-02-23 17:07:40|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645636080000|2022-02-23 17:08:00|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645636090000|2022-02-23 17:08:10|9.41|9.41|9.42|9.42|9.42|9.42|9.41|9.41|0
1645636100000|2022-02-23 17:08:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645636130000|2022-02-23 17:08:50|9.42|9.42|9.44|9.44|9.44|9.44|9.42|9.42|0
1645636140000|2022-02-23 17:09:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645636190000|2022-02-23 17:09:50|9.42|9.42|9.43|9.43|9.43|9.43|9.42|9.42|0
1645636210000|2022-02-23 17:10:10|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645636230000|2022-02-23 17:10:30|9.43|9.43|9.42|9.42|9.43|9.43|9.42|9.42|0
1645636240000|2022-02-23 17:10:40|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645636260000|2022-02-23 17:11:00|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645636290000|2022-02-23 17:11:30|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645636320000|2022-02-23 17:12:00|9.4|9.4|9.42|9.42|9.42|9.42|9.4|9.4|0
1645636330000|2022-02-23 17:12:10|9.41|9.41|9.42|9.42|9.42|9.42|9.41|9.41|0
1645636340000|2022-02-23 17:12:20|9.41|9.41|9.42|9.42|9.42|9.42|9.41|9.41|0
1645636470000|2022-02-23 17:14:30|9.41|9.41|9.42|9.42|9.42|9.42|9.41|9.41|0
1645636510000|2022-02-23 17:15:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645636520000|2022-02-23 17:15:20|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645636530000|2022-02-23 17:15:30|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645636540000|2022-02-23 17:15:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645636550000|2022-02-23 17:15:50|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645636580000|2022-02-23 17:16:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645636660000|2022-02-23 17:17:40|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645636670000|2022-02-23 17:17:50|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645636720000|2022-02-23 17:18:40|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645636730000|2022-02-23 17:18:50|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645636770000|2022-02-23 17:19:30|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645636780000|2022-02-23 17:19:40|9.45|9.45|9.46|9.46|9.46|9.46|9.45|9.45|0
1645636790000|2022-02-23 17:19:50|9.45|9.45|9.46|9.46|9.46|9.46|9.45|9.45|0
1645636800000|2022-02-23 17:20:00|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645636870000|2022-02-23 17:21:10|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645636880000|2022-02-23 17:21:20|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645636890000|2022-02-23 17:21:30|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645636920000|2022-02-23 17:22:00|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645636930000|2022-02-23 17:22:10|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645636950000|2022-02-23 17:22:30|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645636960000|2022-02-23 17:22:40|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645636980000|2022-02-23 17:23:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645636990000|2022-02-23 17:23:10|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645637000000|2022-02-23 17:23:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645637010000|2022-02-23 17:23:30|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645637020000|2022-02-23 17:23:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645637090000|2022-02-23 17:24:50|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645637120000|2022-02-23 17:25:20|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645637160000|2022-02-23 17:26:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645637190000|2022-02-23 17:26:30|9.49|9.49|9.48|9.48|9.49|9.49|9.48|9.48|0
1645637260000|2022-02-23 17:27:40|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645637270000|2022-02-23 17:27:50|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645637290000|2022-02-23 17:28:10|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645637300000|2022-02-23 17:28:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645637330000|2022-02-23 17:28:50|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645637400000|2022-02-23 17:30:00|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645637410000|2022-02-23 17:30:10|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645637440000|2022-02-23 17:30:40|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645637450000|2022-02-23 17:30:50|9.45|9.45|9.44|9.44|9.45|9.45|9.44|9.44|0
1645637490000|2022-02-23 17:31:30|9.43|9.43|9.42|9.42|9.43|9.43|9.42|9.42|0
1645637500000|2022-02-23 17:31:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645637560000|2022-02-23 17:32:40|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645637570000|2022-02-23 17:32:50|9.43|9.43|9.41|9.41|9.43|9.43|9.41|9.41|0
1645637590000|2022-02-23 17:33:10|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645637600000|2022-02-23 17:33:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645637660000|2022-02-23 17:34:20|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645637680000|2022-02-23 17:34:40|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645637750000|2022-02-23 17:35:50|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645637780000|2022-02-23 17:36:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645637790000|2022-02-23 17:36:30|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645637800000|2022-02-23 17:36:40|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645637820000|2022-02-23 17:37:00|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645637830000|2022-02-23 17:37:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645637840000|2022-02-23 17:37:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645637850000|2022-02-23 17:37:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645637910000|2022-02-23 17:38:30|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645637920000|2022-02-23 17:38:40|9.38|9.38|9.39|9.39|9.39|9.39|9.38|9.38|0
1645637930000|2022-02-23 17:38:50|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645638000000|2022-02-23 17:40:00|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645638010000|2022-02-23 17:40:10|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645638070000|2022-02-23 17:41:10|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645638080000|2022-02-23 17:41:20|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645638110000|2022-02-23 17:41:50|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645638130000|2022-02-23 17:42:10|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645638170000|2022-02-23 17:42:50|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645638190000|2022-02-23 17:43:10|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645638240000|2022-02-23 17:44:00|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645638250000|2022-02-23 17:44:10|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645638300000|2022-02-23 17:45:00|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645638310000|2022-02-23 17:45:10|9.4|9.4|9.39|9.39|9.4|9.4|9.39|9.39|0
1645638370000|2022-02-23 17:46:10|9.4|9.4|9.41|9.41|9.41|9.41|9.4|9.4|0
1645638380000|2022-02-23 17:46:20|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1645638390000|2022-02-23 17:46:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645638400000|2022-02-23 17:46:40|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645638410000|2022-02-23 17:46:50|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645638440000|2022-02-23 17:47:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645638530000|2022-02-23 17:48:50|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645638540000|2022-02-23 17:49:00|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645638580000|2022-02-23 17:49:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645638590000|2022-02-23 17:49:50|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645638600000|2022-02-23 17:50:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645638620000|2022-02-23 17:50:20|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645638640000|2022-02-23 17:50:40|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645638660000|2022-02-23 17:51:00|9.35|9.35|9.36|9.36|9.36|9.36|9.35|9.35|0
1645638690000|2022-02-23 17:51:30|9.35|9.35|9.33|9.33|9.35|9.35|9.33|9.33|0
1645638700000|2022-02-23 17:51:40|9.34|9.34|9.35|9.35|9.35|9.35|9.34|9.34|0
1645638720000|2022-02-23 17:52:00|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645638730000|2022-02-23 17:52:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645638760000|2022-02-23 17:52:40|9.34|9.34|9.33|9.33|9.34|9.34|9.33|9.33|0
1645638780000|2022-02-23 17:53:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645638840000|2022-02-23 17:54:00|9.33|9.33|9.32|9.32|9.33|9.33|9.32|9.32|0
1645638900000|2022-02-23 17:55:00|9.33|9.33|9.32|9.32|9.33|9.33|9.32|9.32|0
1645638930000|2022-02-23 17:55:30|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645638940000|2022-02-23 17:55:40|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645638950000|2022-02-23 17:55:50|9.29|9.29|9.3|9.3|9.3|9.3|9.29|9.29|0
1645639020000|2022-02-23 17:57:00|9.31|9.31|9.29|9.29|9.31|9.31|9.29|9.29|0
1645639030000|2022-02-23 17:57:10|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645639060000|2022-02-23 17:57:40|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645639070000|2022-02-23 17:57:50|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645639080000|2022-02-23 17:58:00|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645639090000|2022-02-23 17:58:10|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645639100000|2022-02-23 17:58:20|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645639110000|2022-02-23 17:58:30|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645639130000|2022-02-23 17:58:50|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645639140000|2022-02-23 17:59:00|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645639170000|2022-02-23 17:59:30|9.28|9.28|9.29|9.29|9.29|9.29|9.28|9.28|0
1645639210000|2022-02-23 18:00:10|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645639320000|2022-02-23 18:02:00|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645639380000|2022-02-23 18:03:00|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645639390000|2022-02-23 18:03:10|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645639460000|2022-02-23 18:04:20|9.28|9.28|9.29|9.29|9.29|9.29|9.28|9.28|0
1645639490000|2022-02-23 18:04:50|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645639510000|2022-02-23 18:05:10|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645639550000|2022-02-23 18:05:50|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645639600000|2022-02-23 18:06:40|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645639630000|2022-02-23 18:07:10|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645639640000|2022-02-23 18:07:20|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645639660000|2022-02-23 18:07:40|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645639670000|2022-02-23 18:07:50|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645639710000|2022-02-23 18:08:30|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645639750000|2022-02-23 18:09:10|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645639770000|2022-02-23 18:09:30|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645639820000|2022-02-23 18:10:20|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645639830000|2022-02-23 18:10:30|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645639870000|2022-02-23 18:11:10|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645639890000|2022-02-23 18:11:30|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645639900000|2022-02-23 18:11:40|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645639920000|2022-02-23 18:12:00|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645639990000|2022-02-23 18:13:10|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645640020000|2022-02-23 18:13:40|9.21|9.21|9.22|9.22|9.22|9.22|9.21|9.21|0
1645640060000|2022-02-23 18:14:20|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1645640090000|2022-02-23 18:14:50|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645640120000|2022-02-23 18:15:20|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645640130000|2022-02-23 18:15:30|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645640140000|2022-02-23 18:15:40|9.19|9.19|9.2|9.2|9.2|9.2|9.19|9.19|0
1645640150000|2022-02-23 18:15:50|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645640160000|2022-02-23 18:16:00|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645640170000|2022-02-23 18:16:10|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1645640180000|2022-02-23 18:16:20|9.22|9.22|9.21|9.21|9.22|9.22|9.21|9.21|0
1645640210000|2022-02-23 18:16:50|9.2|9.2|9.21|9.21|9.21|9.21|9.2|9.2|0
1645640220000|2022-02-23 18:17:00|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645640230000|2022-02-23 18:17:10|9.21|9.21|9.2|9.2|9.21|9.21|9.2|9.2|0
1645640240000|2022-02-23 18:17:20|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1645640250000|2022-02-23 18:17:30|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645640260000|2022-02-23 18:17:40|9.23|9.23|9.22|9.22|9.23|9.23|9.22|9.22|0
1645640280000|2022-02-23 18:18:00|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645640300000|2022-02-23 18:18:20|9.22|9.22|9.21|9.21|9.22|9.22|9.21|9.21|0
1645640320000|2022-02-23 18:18:40|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645640330000|2022-02-23 18:18:50|9.23|9.23|9.22|9.22|9.23|9.23|9.22|9.22|0
1645640360000|2022-02-23 18:19:20|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645640400000|2022-02-23 18:20:00|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645640420000|2022-02-23 18:20:20|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645640450000|2022-02-23 18:20:50|9.24|9.24|9.25|9.25|9.25|9.25|9.24|9.24|0
1645640460000|2022-02-23 18:21:00|9.24|9.24|9.25|9.25|9.25|9.25|9.24|9.24|0
1645640470000|2022-02-23 18:21:10|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645640500000|2022-02-23 18:21:40|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645640510000|2022-02-23 18:21:50|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645640520000|2022-02-23 18:22:00|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645640560000|2022-02-23 18:22:40|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645640630000|2022-02-23 18:23:50|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645640640000|2022-02-23 18:24:00|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645640670000|2022-02-23 18:24:30|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645640700000|2022-02-23 18:25:00|9.24|9.24|9.25|9.25|9.25|9.25|9.24|9.24|0
1645640740000|2022-02-23 18:25:40|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645640750000|2022-02-23 18:25:50|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645640790000|2022-02-23 18:26:30|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645640810000|2022-02-23 18:26:50|9.23|9.23|9.24|9.24|9.24|9.24|9.23|9.23|0
1645640820000|2022-02-23 18:27:00|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645640850000|2022-02-23 18:27:30|9.24|9.24|9.23|9.23|9.24|9.24|9.23|9.23|0
1645640910000|2022-02-23 18:28:30|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645640930000|2022-02-23 18:28:50|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645640940000|2022-02-23 18:29:00|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645640950000|2022-02-23 18:29:10|9.25|9.25|9.26|9.26|9.26|9.26|9.25|9.25|0
1645640960000|2022-02-23 18:29:20|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645640970000|2022-02-23 18:29:30|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645640980000|2022-02-23 18:29:40|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645640990000|2022-02-23 18:29:50|9.24|9.24|9.23|9.23|9.24|9.24|9.23|9.23|0
1645641000000|2022-02-23 18:30:00|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645641020000|2022-02-23 18:30:20|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645641030000|2022-02-23 18:30:30|9.25|9.25|9.24|9.24|9.25|9.25|9.24|9.24|0
1645641050000|2022-02-23 18:30:50|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645641060000|2022-02-23 18:31:00|9.24|9.24|9.23|9.23|9.24|9.24|9.23|9.23|0
1645641140000|2022-02-23 18:32:20|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645641150000|2022-02-23 18:32:30|9.23|9.23|9.22|9.22|9.23|9.23|9.22|9.22|0
1645641160000|2022-02-23 18:32:40|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645641220000|2022-02-23 18:33:40|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645641270000|2022-02-23 18:34:30|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645641320000|2022-02-23 18:35:20|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645641360000|2022-02-23 18:36:00|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645641380000|2022-02-23 18:36:20|9.24|9.24|9.25|9.25|9.25|9.25|9.24|9.24|0
1645641400000|2022-02-23 18:36:40|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645641410000|2022-02-23 18:36:50|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645641420000|2022-02-23 18:37:00|9.23|9.23|9.24|9.24|9.24|9.24|9.23|9.23|0
1645641440000|2022-02-23 18:37:20|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645641520000|2022-02-23 18:38:40|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645641530000|2022-02-23 18:38:50|9.25|9.25|9.26|9.26|9.26|9.26|9.25|9.25|0
1645641540000|2022-02-23 18:39:00|9.25|9.25|9.26|9.26|9.26|9.26|9.25|9.25|0
1645641590000|2022-02-23 18:39:50|9.27|9.27|9.26|9.26|9.27|9.27|9.26|9.26|0
1645641640000|2022-02-23 18:40:40|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645641650000|2022-02-23 18:40:50|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645641690000|2022-02-23 18:41:30|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645641760000|2022-02-23 18:42:40|9.28|9.28|9.29|9.29|9.29|9.29|9.28|9.28|0
1645641770000|2022-02-23 18:42:50|9.28|9.28|9.29|9.29|9.29|9.29|9.28|9.28|0
1645641780000|2022-02-23 18:43:00|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645641840000|2022-02-23 18:44:00|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645641850000|2022-02-23 18:44:10|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645641870000|2022-02-23 18:44:30|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645641900000|2022-02-23 18:45:00|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645641910000|2022-02-23 18:45:10|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645641920000|2022-02-23 18:45:20|9.26|9.26|9.27|9.27|9.27|9.27|9.26|9.26|0
1645641940000|2022-02-23 18:45:40|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645641990000|2022-02-23 18:46:30|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645642000000|2022-02-23 18:46:40|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645642010000|2022-02-23 18:46:50|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645642040000|2022-02-23 18:47:20|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645642060000|2022-02-23 18:47:40|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645642090000|2022-02-23 18:48:10|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645642160000|2022-02-23 18:49:20|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645642180000|2022-02-23 18:49:40|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645642200000|2022-02-23 18:50:00|9.31|9.31|9.3|9.3|9.31|9.31|9.3|9.3|0
1645642210000|2022-02-23 18:50:10|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645642230000|2022-02-23 18:50:30|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645642240000|2022-02-23 18:50:40|9.31|9.31|9.3|9.3|9.31|9.31|9.3|9.3|0
1645642250000|2022-02-23 18:50:50|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645642260000|2022-02-23 18:51:00|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645642270000|2022-02-23 18:51:10|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645642290000|2022-02-23 18:51:30|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645642310000|2022-02-23 18:51:50|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645642380000|2022-02-23 18:53:00|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645642390000|2022-02-23 18:53:10|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645642410000|2022-02-23 18:53:30|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645642420000|2022-02-23 18:53:40|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645642450000|2022-02-23 18:54:10|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645642490000|2022-02-23 18:54:50|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645642500000|2022-02-23 18:55:00|9.25|9.25|9.24|9.24|9.25|9.25|9.24|9.24|0
1645642510000|2022-02-23 18:55:10|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645642530000|2022-02-23 18:55:30|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645642560000|2022-02-23 18:56:00|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645642580000|2022-02-23 18:56:20|9.26|9.26|9.27|9.27|9.27|9.27|9.26|9.26|0
1645642610000|2022-02-23 18:56:50|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645642640000|2022-02-23 18:57:20|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645642680000|2022-02-23 18:58:00|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645642700000|2022-02-23 18:58:20|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645642710000|2022-02-23 18:58:30|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645642770000|2022-02-23 18:59:30|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645642780000|2022-02-23 18:59:40|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645642800000|2022-02-23 19:00:00|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645642810000|2022-02-23 19:00:10|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645642830000|2022-02-23 19:00:30|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645642840000|2022-02-23 19:00:40|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645642890000|2022-02-23 19:01:30|9.29|9.29|9.3|9.3|9.3|9.3|9.29|9.29|0
1645642910000|2022-02-23 19:01:50|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645642920000|2022-02-23 19:02:00|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645642930000|2022-02-23 19:02:10|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645642960000|2022-02-23 19:02:40|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645642970000|2022-02-23 19:02:50|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645642980000|2022-02-23 19:03:00|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645642990000|2022-02-23 19:03:10|9.25|9.25|9.24|9.24|9.25|9.25|9.24|9.24|0
1645643000000|2022-02-23 19:03:20|9.23|9.23|9.24|9.24|9.24|9.24|9.23|9.23|0
1645643020000|2022-02-23 19:03:40|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645643030000|2022-02-23 19:03:50|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645643040000|2022-02-23 19:04:00|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645643050000|2022-02-23 19:04:10|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645643060000|2022-02-23 19:04:20|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645643070000|2022-02-23 19:04:30|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645643100000|2022-02-23 19:05:00|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645643120000|2022-02-23 19:05:20|9.24|9.24|9.25|9.25|9.25|9.25|9.24|9.24|0
1645643130000|2022-02-23 19:05:30|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645643170000|2022-02-23 19:06:10|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645643210000|2022-02-23 19:06:50|9.27|9.27|9.28|9.28|9.28|9.28|9.27|9.27|0
1645643250000|2022-02-23 19:07:30|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645643260000|2022-02-23 19:07:40|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645643300000|2022-02-23 19:08:20|9.27|9.27|9.28|9.28|9.28|9.28|9.27|9.27|0
1645643340000|2022-02-23 19:09:00|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645643370000|2022-02-23 19:09:30|9.3|9.3|9.31|9.31|9.31|9.31|9.3|9.3|0
1645643380000|2022-02-23 19:09:40|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645643410000|2022-02-23 19:10:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645643420000|2022-02-23 19:10:20|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645643440000|2022-02-23 19:10:40|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645643450000|2022-02-23 19:10:50|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645643470000|2022-02-23 19:11:10|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645643490000|2022-02-23 19:11:30|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645643520000|2022-02-23 19:12:00|9.29|9.29|9.3|9.3|9.3|9.3|9.29|9.29|0
1645643530000|2022-02-23 19:12:10|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645643540000|2022-02-23 19:12:20|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645643550000|2022-02-23 19:12:30|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645643580000|2022-02-23 19:13:00|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645643640000|2022-02-23 19:14:00|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645643660000|2022-02-23 19:14:20|9.3|9.3|9.31|9.31|9.31|9.31|9.3|9.3|0
1645643680000|2022-02-23 19:14:40|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645643690000|2022-02-23 19:14:50|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645643700000|2022-02-23 19:15:00|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645643710000|2022-02-23 19:15:10|9.31|9.31|9.32|9.32|9.32|9.32|9.31|9.31|0
1645643730000|2022-02-23 19:15:30|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645643740000|2022-02-23 19:15:40|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645643770000|2022-02-23 19:16:10|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645643820000|2022-02-23 19:17:00|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645643830000|2022-02-23 19:17:10|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645643840000|2022-02-23 19:17:20|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645643880000|2022-02-23 19:18:00|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645643890000|2022-02-23 19:18:10|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645643900000|2022-02-23 19:18:20|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645643910000|2022-02-23 19:18:30|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645643950000|2022-02-23 19:19:10|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645643960000|2022-02-23 19:19:20|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645643970000|2022-02-23 19:19:30|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645643980000|2022-02-23 19:19:40|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645643990000|2022-02-23 19:19:50|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645644000000|2022-02-23 19:20:00|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645644010000|2022-02-23 19:20:10|9.3|9.3|9.29|9.29|9.3|9.3|9.29|9.29|0
1645644050000|2022-02-23 19:20:50|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645644100000|2022-02-23 19:21:40|9.29|9.29|9.3|9.3|9.3|9.3|9.29|9.29|0
1645644110000|2022-02-23 19:21:50|9.29|9.29|9.3|9.3|9.3|9.3|9.29|9.29|0
1645644120000|2022-02-23 19:22:00|9.29|9.29|9.28|9.28|9.29|9.29|9.28|9.28|0
1645644150000|2022-02-23 19:22:30|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645644160000|2022-02-23 19:22:40|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645644170000|2022-02-23 19:22:50|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645644180000|2022-02-23 19:23:00|9.26|9.26|9.27|9.27|9.27|9.27|9.26|9.26|0
1645644190000|2022-02-23 19:23:10|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645644200000|2022-02-23 19:23:20|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645644210000|2022-02-23 19:23:30|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645644230000|2022-02-23 19:23:50|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645644240000|2022-02-23 19:24:00|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645644260000|2022-02-23 19:24:20|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645644300000|2022-02-23 19:25:00|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645644320000|2022-02-23 19:25:20|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645644330000|2022-02-23 19:25:30|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645644360000|2022-02-23 19:26:00|9.23|9.23|9.24|9.24|9.24|9.24|9.23|9.23|0
1645644390000|2022-02-23 19:26:30|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645644420000|2022-02-23 19:27:00|9.24|9.24|9.25|9.25|9.25|9.25|9.24|9.24|0
1645644430000|2022-02-23 19:27:10|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645644460000|2022-02-23 19:27:40|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645644470000|2022-02-23 19:27:50|9.24|9.24|9.23|9.23|9.24|9.24|9.23|9.23|0
1645644540000|2022-02-23 19:29:00|9.24|9.24|9.23|9.23|9.24|9.24|9.23|9.23|0
1645644550000|2022-02-23 19:29:10|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645644560000|2022-02-23 19:29:20|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645644570000|2022-02-23 19:29:30|9.24|9.24|9.23|9.23|9.24|9.24|9.23|9.23|0
1645644600000|2022-02-23 19:30:00|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645644610000|2022-02-23 19:30:10|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645644670000|2022-02-23 19:31:10|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645644780000|2022-02-23 19:33:00|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645644800000|2022-02-23 19:33:20|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645644820000|2022-02-23 19:33:40|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645644850000|2022-02-23 19:34:10|9.24|9.24|9.23|9.23|9.24|9.24|9.23|9.23|0
1645644920000|2022-02-23 19:35:20|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645644930000|2022-02-23 19:35:30|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645644950000|2022-02-23 19:35:50|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645645000000|2022-02-23 19:36:40|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645645040000|2022-02-23 19:37:20|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645645050000|2022-02-23 19:37:30|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645645080000|2022-02-23 19:38:00|9.24|9.24|9.25|9.25|9.25|9.25|9.24|9.24|0
1645645090000|2022-02-23 19:38:10|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645645100000|2022-02-23 19:38:20|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645645130000|2022-02-23 19:38:50|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645645140000|2022-02-23 19:39:00|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645645150000|2022-02-23 19:39:10|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645645160000|2022-02-23 19:39:20|9.27|9.27|9.26|9.26|9.27|9.27|9.26|9.26|0
1645645190000|2022-02-23 19:39:50|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645645200000|2022-02-23 19:40:00|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645645240000|2022-02-23 19:40:40|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645645250000|2022-02-23 19:40:50|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645645270000|2022-02-23 19:41:10|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645645340000|2022-02-23 19:42:20|9.21|9.21|9.22|9.22|9.22|9.22|9.21|9.21|0
1645645350000|2022-02-23 19:42:30|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1645645360000|2022-02-23 19:42:40|9.22|9.22|9.21|9.21|9.22|9.22|9.21|9.21|0
1645645370000|2022-02-23 19:42:50|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645645380000|2022-02-23 19:43:00|9.21|9.21|9.2|9.2|9.21|9.21|9.2|9.2|0
1645645390000|2022-02-23 19:43:10|9.21|9.21|9.19|9.19|9.21|9.21|9.19|9.19|0
1645645400000|2022-02-23 19:43:20|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645645420000|2022-02-23 19:43:40|9.21|9.21|9.22|9.22|9.22|9.22|9.21|9.21|0
1645645430000|2022-02-23 19:43:50|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645645440000|2022-02-23 19:44:00|9.22|9.22|9.21|9.21|9.22|9.22|9.21|9.21|0
1645645460000|2022-02-23 19:44:20|9.22|9.22|9.21|9.21|9.22|9.22|9.21|9.21|0
1645645470000|2022-02-23 19:44:30|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645645490000|2022-02-23 19:44:50|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645645500000|2022-02-23 19:45:00|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645645510000|2022-02-23 19:45:10|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645645580000|2022-02-23 19:46:20|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645645610000|2022-02-23 19:46:50|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645645650000|2022-02-23 19:47:30|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645645670000|2022-02-23 19:47:50|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645645690000|2022-02-23 19:48:10|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645645700000|2022-02-23 19:48:20|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645645720000|2022-02-23 19:48:40|9.28|9.28|9.27|9.27|9.28|9.28|9.27|9.27|0
1645645730000|2022-02-23 19:48:50|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645645750000|2022-02-23 19:49:10|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645645760000|2022-02-23 19:49:20|9.3|9.3|9.29|9.29|9.3|9.3|9.29|9.29|0
1645645770000|2022-02-23 19:49:30|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645645800000|2022-02-23 19:50:00|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645645810000|2022-02-23 19:50:10|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645645830000|2022-02-23 19:50:30|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645645840000|2022-02-23 19:50:40|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645645870000|2022-02-23 19:51:10|9.25|9.25|9.26|9.26|9.26|9.26|9.25|9.25|0
1645645890000|2022-02-23 19:51:30|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645645910000|2022-02-23 19:51:50|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645645930000|2022-02-23 19:52:10|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645645940000|2022-02-23 19:52:20|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645645970000|2022-02-23 19:52:50|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645645980000|2022-02-23 19:53:00|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645645990000|2022-02-23 19:53:10|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645646010000|2022-02-23 19:53:30|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645646020000|2022-02-23 19:53:40|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645646040000|2022-02-23 19:54:00|9.28|9.28|9.29|9.29|9.29|9.29|9.28|9.28|0
1645646080000|2022-02-23 19:54:40|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645646150000|2022-02-23 19:55:50|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645646160000|2022-02-23 19:56:00|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645646170000|2022-02-23 19:56:10|9.29|9.29|9.28|9.28|9.29|9.29|9.28|9.28|0
1645646180000|2022-02-23 19:56:20|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645646200000|2022-02-23 19:56:40|9.29|9.29|9.3|9.3|9.3|9.3|9.29|9.29|0
1645646220000|2022-02-23 19:57:00|9.29|9.29|9.3|9.3|9.3|9.3|9.29|9.29|0
1645646230000|2022-02-23 19:57:10|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645646280000|2022-02-23 19:58:00|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645646300000|2022-02-23 19:58:20|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645646320000|2022-02-23 19:58:40|9.33|9.33|9.32|9.32|9.33|9.33|9.32|9.32|0
1645646330000|2022-02-23 19:58:50|9.31|9.31|9.32|9.32|9.32|9.32|9.31|9.31|0
1645646340000|2022-02-23 19:59:00|9.31|9.31|9.32|9.32|9.32|9.32|9.31|9.31|0
1645646350000|2022-02-23 19:59:10|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645646380000|2022-02-23 19:59:40|9.32|9.32|9.31|9.31|9.32|9.32|9.31|9.31|0
1645646390000|2022-02-23 19:59:50|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645646410000|2022-02-23 20:00:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645646420000|2022-02-23 20:00:20|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645646430000|2022-02-23 20:00:30|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645646450000|2022-02-23 20:00:50|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645646460000|2022-02-23 20:01:00|9.3|9.3|9.31|9.31|9.31|9.31|9.3|9.3|0
1645646480000|2022-02-23 20:01:20|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645646490000|2022-02-23 20:01:30|9.28|9.28|9.29|9.29|9.29|9.29|9.28|9.28|0
1645646500000|2022-02-23 20:01:40|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645646520000|2022-02-23 20:02:00|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645646530000|2022-02-23 20:02:10|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645646550000|2022-02-23 20:02:30|9.31|9.31|9.3|9.3|9.31|9.31|9.3|9.3|0
1645646560000|2022-02-23 20:02:40|9.29|9.29|9.3|9.3|9.3|9.3|9.29|9.29|0
1645646580000|2022-02-23 20:03:00|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645646590000|2022-02-23 20:03:10|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645646600000|2022-02-23 20:03:20|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645646610000|2022-02-23 20:03:30|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645646650000|2022-02-23 20:04:10|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645646660000|2022-02-23 20:04:20|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645646690000|2022-02-23 20:04:50|9.25|9.25|9.26|9.26|9.26|9.26|9.25|9.25|0
1645646700000|2022-02-23 20:05:00|9.25|9.25|9.27|9.27|9.27|9.27|9.25|9.25|0
1645646720000|2022-02-23 20:05:20|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645646730000|2022-02-23 20:05:30|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645646750000|2022-02-23 20:05:50|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645646770000|2022-02-23 20:06:10|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645646800000|2022-02-23 20:06:40|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645646860000|2022-02-23 20:07:40|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645646890000|2022-02-23 20:08:10|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645646900000|2022-02-23 20:08:20|9.23|9.23|9.22|9.22|9.23|9.23|9.22|9.22|0
1645646940000|2022-02-23 20:09:00|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645646960000|2022-02-23 20:09:20|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645646980000|2022-02-23 20:09:40|9.21|9.21|9.23|9.23|9.23|9.23|9.21|9.21|0
1645647000000|2022-02-23 20:10:00|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645647040000|2022-02-23 20:10:40|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1645647090000|2022-02-23 20:11:30|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645647100000|2022-02-23 20:11:40|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1645647150000|2022-02-23 20:12:30|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645647160000|2022-02-23 20:12:40|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1645647170000|2022-02-23 20:12:50|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645647200000|2022-02-23 20:13:20|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1645647220000|2022-02-23 20:13:40|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645647240000|2022-02-23 20:14:00|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645647290000|2022-02-23 20:14:50|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645647300000|2022-02-23 20:15:00|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645647370000|2022-02-23 20:16:10|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645647380000|2022-02-23 20:16:20|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645647400000|2022-02-23 20:16:40|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645647410000|2022-02-23 20:16:50|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645647420000|2022-02-23 20:17:00|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645647430000|2022-02-23 20:17:10|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645647440000|2022-02-23 20:17:20|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645647450000|2022-02-23 20:17:30|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645647490000|2022-02-23 20:18:10|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645647500000|2022-02-23 20:18:20|9.23|9.23|9.24|9.24|9.24|9.24|9.23|9.23|0
1645647510000|2022-02-23 20:18:30|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645647530000|2022-02-23 20:18:50|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645647540000|2022-02-23 20:19:00|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645647550000|2022-02-23 20:19:10|9.22|9.22|9.21|9.21|9.22|9.22|9.21|9.21|0
1645647560000|2022-02-23 20:19:20|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645647570000|2022-02-23 20:19:30|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645647600000|2022-02-23 20:20:00|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645647620000|2022-02-23 20:20:20|9.19|9.19|9.18|9.18|9.19|9.19|9.18|9.18|0
1645647640000|2022-02-23 20:20:40|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645647660000|2022-02-23 20:21:00|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645647720000|2022-02-23 20:22:00|9.19|9.19|9.2|9.2|9.2|9.2|9.19|9.19|0
1645647730000|2022-02-23 20:22:10|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645647770000|2022-02-23 20:22:50|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645647780000|2022-02-23 20:23:00|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1645647830000|2022-02-23 20:23:50|9.16|9.16|9.17|9.17|9.17|9.17|9.16|9.16|0
1645647840000|2022-02-23 20:24:00|9.16|9.16|9.17|9.17|9.17|9.17|9.16|9.16|0
1645647850000|2022-02-23 20:24:10|9.16|9.16|9.17|9.17|9.17|9.17|9.16|9.16|0
1645647860000|2022-02-23 20:24:20|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645647870000|2022-02-23 20:24:30|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1645647890000|2022-02-23 20:24:50|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645647930000|2022-02-23 20:25:30|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645647940000|2022-02-23 20:25:40|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645647970000|2022-02-23 20:26:10|9.19|9.19|9.2|9.2|9.2|9.2|9.19|9.19|0
1645648010000|2022-02-23 20:26:50|9.19|9.19|9.21|9.21|9.21|9.21|9.19|9.19|0
1645648030000|2022-02-23 20:27:10|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645648040000|2022-02-23 20:27:20|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645648050000|2022-02-23 20:27:30|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645648070000|2022-02-23 20:27:50|9.18|9.18|9.19|9.19|9.19|9.19|9.18|9.18|0
1645648110000|2022-02-23 20:28:30|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645648120000|2022-02-23 20:28:40|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1645648140000|2022-02-23 20:29:00|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645648150000|2022-02-23 20:29:10|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1645648200000|2022-02-23 20:30:00|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645648210000|2022-02-23 20:30:10|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645648220000|2022-02-23 20:30:20|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645648230000|2022-02-23 20:30:30|9.19|9.19|9.18|9.18|9.19|9.19|9.18|9.18|0
1645648240000|2022-02-23 20:30:40|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645648250000|2022-02-23 20:30:50|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645648260000|2022-02-23 20:31:00|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1645648280000|2022-02-23 20:31:20|9.22|9.22|9.21|9.21|9.22|9.22|9.21|9.21|0
1645648310000|2022-02-23 20:31:50|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645648320000|2022-02-23 20:32:00|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645648330000|2022-02-23 20:32:10|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645648340000|2022-02-23 20:32:20|9.18|9.18|9.19|9.19|9.19|9.19|9.18|9.18|0
1645648350000|2022-02-23 20:32:30|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645648380000|2022-02-23 20:33:00|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645648390000|2022-02-23 20:33:10|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645648400000|2022-02-23 20:33:20|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645648410000|2022-02-23 20:33:30|9.18|9.18|9.19|9.19|9.19|9.19|9.18|9.18|0
1645648430000|2022-02-23 20:33:50|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645648440000|2022-02-23 20:34:00|9.17|9.17|9.15|9.15|9.17|9.17|9.15|9.15|0
1645648450000|2022-02-23 20:34:10|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1645648470000|2022-02-23 20:34:30|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1645648480000|2022-02-23 20:34:40|9.16|9.16|9.17|9.17|9.17|9.17|9.16|9.16|0
1645648500000|2022-02-23 20:35:00|9.16|9.16|9.17|9.17|9.17|9.17|9.16|9.16|0
1645648510000|2022-02-23 20:35:10|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1645648520000|2022-02-23 20:35:20|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1645648560000|2022-02-23 20:36:00|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645648570000|2022-02-23 20:36:10|9.15|9.15|9.14|9.14|9.15|9.15|9.14|9.14|0
1645648580000|2022-02-23 20:36:20|9.15|9.15|9.16|9.16|9.16|9.16|9.15|9.15|0
1645648590000|2022-02-23 20:36:30|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1645648620000|2022-02-23 20:37:00|9.16|9.16|9.15|9.15|9.16|9.16|9.15|9.15|0
1645648640000|2022-02-23 20:37:20|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645648660000|2022-02-23 20:37:40|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1645648680000|2022-02-23 20:38:00|9.16|9.16|9.17|9.17|9.17|9.17|9.16|9.16|0
1645648690000|2022-02-23 20:38:10|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645648700000|2022-02-23 20:38:20|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1645648720000|2022-02-23 20:38:40|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1645648730000|2022-02-23 20:38:50|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645648740000|2022-02-23 20:39:00|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1645648760000|2022-02-23 20:39:20|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645648780000|2022-02-23 20:39:40|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1645648790000|2022-02-23 20:39:50|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645648800000|2022-02-23 20:40:00|9.13|9.13|9.15|9.15|9.15|9.15|9.13|9.13|0
1645648810000|2022-02-23 20:40:10|9.14|9.14|9.15|9.15|9.15|9.15|9.14|9.14|0
1645648820000|2022-02-23 20:40:20|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645648890000|2022-02-23 20:41:30|9.13|9.13|9.12|9.12|9.13|9.13|9.12|9.12|0
1645648920000|2022-02-23 20:42:00|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645648950000|2022-02-23 20:42:30|9.12|9.12|9.13|9.13|9.13|9.13|9.12|9.12|0
1645648960000|2022-02-23 20:42:40|9.12|9.12|9.13|9.13|9.13|9.13|9.12|9.12|0
1645648980000|2022-02-23 20:43:00|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1645648990000|2022-02-23 20:43:10|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1645649010000|2022-02-23 20:43:30|9.13|9.13|9.12|9.12|9.13|9.13|9.12|9.12|0
1645649030000|2022-02-23 20:43:50|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645649060000|2022-02-23 20:44:20|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1645649100000|2022-02-23 20:45:00|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645649110000|2022-02-23 20:45:10|9.12|9.12|9.13|9.13|9.13|9.13|9.12|9.12|0
1645649120000|2022-02-23 20:45:20|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1645649130000|2022-02-23 20:45:30|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645649140000|2022-02-23 20:45:40|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1645649160000|2022-02-23 20:46:00|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1645649170000|2022-02-23 20:46:10|9.1|9.1|9.09|9.09|9.1|9.1|9.09|9.09|0
1645649180000|2022-02-23 20:46:20|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645649190000|2022-02-23 20:46:30|9.09|9.09|9.1|9.1|9.1|9.1|9.09|9.09|0
1645649200000|2022-02-23 20:46:40|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1645649210000|2022-02-23 20:46:50|9.1|9.1|9.11|9.11|9.11|9.11|9.1|9.1|0
1645649220000|2022-02-23 20:47:00|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1645649230000|2022-02-23 20:47:10|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1645649240000|2022-02-23 20:47:20|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1645649250000|2022-02-23 20:47:30|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1645649260000|2022-02-23 20:47:40|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1645649270000|2022-02-23 20:47:50|9.09|9.09|9.1|9.1|9.1|9.1|9.09|9.09|0
1645649280000|2022-02-23 20:48:00|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1645649340000|2022-02-23 20:49:00|9.11|9.11|9.1|9.1|9.11|9.11|9.1|9.1|0
1645649350000|2022-02-23 20:49:10|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1645649360000|2022-02-23 20:49:20|9.1|9.1|9.11|9.11|9.11|9.11|9.1|9.1|0
1645649380000|2022-02-23 20:49:40|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1645649390000|2022-02-23 20:49:50|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1645649400000|2022-02-23 20:50:00|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1645649440000|2022-02-23 20:50:40|9.07|9.07|9.08|9.08|9.08|9.08|9.07|9.07|0
1645649450000|2022-02-23 20:50:50|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1645649460000|2022-02-23 20:51:00|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1645649470000|2022-02-23 20:51:10|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1645649480000|2022-02-23 20:51:20|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1645649490000|2022-02-23 20:51:30|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1645649510000|2022-02-23 20:51:50|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645649530000|2022-02-23 20:52:10|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1645649600000|2022-02-23 20:53:20|9.09|9.09|9.08|9.08|9.09|9.09|9.08|9.08|0
1645649610000|2022-02-23 20:53:30|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645649640000|2022-02-23 20:54:00|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645649650000|2022-02-23 20:54:10|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645649680000|2022-02-23 20:54:40|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645649690000|2022-02-23 20:54:50|9.08|9.08|9.07|9.07|9.08|9.08|9.07|9.07|0
1645649700000|2022-02-23 20:55:00|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645649750000|2022-02-23 20:55:50|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645649770000|2022-02-23 20:56:10|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645649780000|2022-02-23 20:56:20|9.05|9.05|9.06|9.06|9.06|9.06|9.05|9.05|0
1645649800000|2022-02-23 20:56:40|9.07|9.07|9.05|9.05|9.07|9.07|9.05|9.05|0
1645649830000|2022-02-23 20:57:10|9.06|9.06|9.05|9.05|9.06|9.06|9.05|9.05|0
1645649840000|2022-02-23 20:57:20|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645649920000|2022-02-23 20:58:40|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645649930000|2022-02-23 20:58:50|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645649970000|2022-02-23 20:59:30|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1645649980000|2022-02-23 20:59:40|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645649990000|2022-02-23 20:59:50|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645650000000|2022-02-23 21:00:00|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645650010000|2022-02-23 21:00:10|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645650190000|2022-02-23 21:03:10|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1645650200000|2022-02-23 21:03:20|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645650380000|2022-02-23 21:06:20|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645650450000|2022-02-23 21:07:30|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1645650780000|2022-02-23 21:13:00|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1645650790000|2022-02-23 21:13:10|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1645651020000|2022-02-23 21:17:00|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645651100000|2022-02-23 21:18:20|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1645651180000|2022-02-23 21:19:40|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645651220000|2022-02-23 21:20:20|9.07|9.07|9.06|9.06|9.07|9.07|9.06|9.06|0
1645651270000|2022-02-23 21:21:10|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645651280000|2022-02-23 21:21:20|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645651290000|2022-02-23 21:21:30|9.08|9.08|9.07|9.07|9.08|9.08|9.07|9.07|0
1645651300000|2022-02-23 21:21:40|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1645651320000|2022-02-23 21:22:00|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645651360000|2022-02-23 21:22:40|9.03|9.03|9.01|9.01|9.03|9.03|9.01|9.01|0
1645651370000|2022-02-23 21:22:50|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645651410000|2022-02-23 21:23:30|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645651420000|2022-02-23 21:23:40|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1645651430000|2022-02-23 21:23:50|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645651610000|2022-02-23 21:26:50|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1645651640000|2022-02-23 21:27:20|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645651660000|2022-02-23 21:27:40|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1645651870000|2022-02-23 21:31:10|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1645651900000|2022-02-23 21:31:40|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1645651930000|2022-02-23 21:32:10|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645651950000|2022-02-23 21:32:30|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1645652020000|2022-02-23 21:33:40|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645652080000|2022-02-23 21:34:40|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1645652140000|2022-02-23 21:35:40|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645652190000|2022-02-23 21:36:30|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1645652220000|2022-02-23 21:37:00|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1645652230000|2022-02-23 21:37:10|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645652250000|2022-02-23 21:37:30|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1645652260000|2022-02-23 21:37:40|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1645652280000|2022-02-23 21:38:00|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1645652390000|2022-02-23 21:39:50|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1645652480000|2022-02-23 21:41:20|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1645652520000|2022-02-23 21:42:00|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1645652540000|2022-02-23 21:42:20|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645652570000|2022-02-23 21:42:50|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1645652660000|2022-02-23 21:44:20|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1645652680000|2022-02-23 21:44:40|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1645652770000|2022-02-23 21:46:10|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1645652780000|2022-02-23 21:46:20|9|9|9|9|9|9|9|9|0
1645652790000|2022-02-23 21:46:30|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1645652830000|2022-02-23 21:47:10|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1645652990000|2022-02-23 21:49:50|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1645653000000|2022-02-23 21:50:00|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1645653010000|2022-02-23 21:50:10|8.98|8.98|8.96|8.96|8.98|8.98|8.96|8.96|0
1645653190000|2022-02-23 21:53:10|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1645653240000|2022-02-23 21:54:00|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1645653250000|2022-02-23 21:54:10|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1645653290000|2022-02-23 21:54:50|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1645653390000|2022-02-23 21:56:30|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1645653400000|2022-02-23 21:56:40|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645653430000|2022-02-23 21:57:10|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1645653480000|2022-02-23 21:58:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1645653500000|2022-02-23 21:58:20|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1645653520000|2022-02-23 21:58:40|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1645653560000|2022-02-23 21:59:20|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1645653570000|2022-02-23 21:59:30|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1645653580000|2022-02-23 21:59:40|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1645653650000|2022-02-23 22:00:50|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1645653670000|2022-02-23 22:01:10|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1645653680000|2022-02-23 22:01:20|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1645653740000|2022-02-23 22:02:20|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1645653750000|2022-02-23 22:02:30|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1645653820000|2022-02-23 22:03:40|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1645653830000|2022-02-23 22:03:50|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1645653840000|2022-02-23 22:04:00|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645653890000|2022-02-23 22:04:50|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1645653910000|2022-02-23 22:05:10|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1645653980000|2022-02-23 22:06:20|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1645654040000|2022-02-23 22:07:20|8.99|8.99|9.01|9.01|9.01|9.01|8.99|8.99|0
1645654150000|2022-02-23 22:09:10|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1645654260000|2022-02-23 22:11:00|9|9|8.99|8.99|9|9|8.99|8.99|0
1645654270000|2022-02-23 22:11:10|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1645654340000|2022-02-23 22:12:20|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1645654420000|2022-02-23 22:13:40|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1645654460000|2022-02-23 22:14:20|8.98|8.98|8.97|8.97|8.98|8.98|8.97|8.97|0
1645654610000|2022-02-23 22:16:50|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1645654700000|2022-02-23 22:18:20|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1645654760000|2022-02-23 22:19:20|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1645654890000|2022-02-23 22:21:30|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1645654960000|2022-02-23 22:22:40|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1645654990000|2022-02-23 22:23:10|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1645655090000|2022-02-23 22:24:50|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1645655100000|2022-02-23 22:25:00|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1645655110000|2022-02-23 22:25:10|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1645655160000|2022-02-23 22:26:00|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1645655420000|2022-02-23 22:30:20|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1645655470000|2022-02-23 22:31:10|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1645655530000|2022-02-23 22:32:10|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1645655540000|2022-02-23 22:32:20|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1645655790000|2022-02-23 22:36:30|8.97|8.97|8.99|8.99|8.99|8.99|8.97|8.97|0
1645655920000|2022-02-23 22:38:40|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1645655960000|2022-02-23 22:39:20|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1645655970000|2022-02-23 22:39:30|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1645656180000|2022-02-23 22:43:00|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1645656210000|2022-02-23 22:43:30|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1645656230000|2022-02-23 22:43:50|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1645656430000|2022-02-23 22:47:10|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1645656440000|2022-02-23 22:47:20|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1645656450000|2022-02-23 22:47:30|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1645656720000|2022-02-23 22:52:00|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1645656770000|2022-02-23 22:52:50|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1645657020000|2022-02-23 22:57:00|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1645657040000|2022-02-23 22:57:20|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1645657080000|2022-02-23 22:58:00|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1645657130000|2022-02-23 22:58:50|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1645657290000|2022-02-23 23:01:30|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1645657510000|2022-02-23 23:05:10|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1645657670000|2022-02-23 23:07:50|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1645657750000|2022-02-23 23:09:10|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645657920000|2022-02-23 23:12:00|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1645658140000|2022-02-23 23:15:40|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1645658150000|2022-02-23 23:15:50|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1645658200000|2022-02-23 23:16:40|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1645658240000|2022-02-23 23:17:20|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1645658440000|2022-02-23 23:20:40|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1645658730000|2022-02-23 23:25:30|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1645658760000|2022-02-23 23:26:00|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1645658850000|2022-02-23 23:27:30|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1645658880000|2022-02-23 23:28:00|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1645658910000|2022-02-23 23:28:30|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1645658920000|2022-02-23 23:28:40|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1645658970000|2022-02-23 23:29:30|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1645659010000|2022-02-23 23:30:10|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1645659380000|2022-02-23 23:36:20|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1645659830000|2022-02-23 23:43:50|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1645659990000|2022-02-23 23:46:30|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1645660070000|2022-02-23 23:47:50|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1645660110000|2022-02-23 23:48:30|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1645660150000|2022-02-23 23:49:10|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1645660280000|2022-02-23 23:51:20|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1645660410000|2022-02-23 23:53:30|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1645660430000|2022-02-23 23:53:50|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1645660470000|2022-02-23 23:54:30|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1645660600000|2022-02-23 23:56:40|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1645660630000|2022-02-23 23:57:10|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1645693200000|2022-02-24 09:00:00|8.48|8.48|8.57|8.57|8.57|8.57|8.48|8.48|0
1645693230000|2022-02-24 09:00:30|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1645693250000|2022-02-24 09:00:50|8.5|8.5|8.52|8.52|8.52|8.52|8.5|8.5|0
1645693260000|2022-02-24 09:01:00|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1645693270000|2022-02-24 09:01:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1645693280000|2022-02-24 09:01:20|8.51|8.51|8.5|8.5|8.51|8.51|8.5|8.5|0
1645693310000|2022-02-24 09:01:50|8.48|8.48|8.47|8.47|8.48|8.48|8.47|8.47|0
1645693320000|2022-02-24 09:02:00|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1645693330000|2022-02-24 09:02:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1645693350000|2022-02-24 09:02:30|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1645693370000|2022-02-24 09:02:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1645693400000|2022-02-24 09:03:20|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1645693450000|2022-02-24 09:04:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1645693460000|2022-02-24 09:04:20|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1645693470000|2022-02-24 09:04:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1645693520000|2022-02-24 09:05:20|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1645693560000|2022-02-24 09:06:00|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1645693570000|2022-02-24 09:06:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1645693660000|2022-02-24 09:07:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1645693690000|2022-02-24 09:08:10|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1645693700000|2022-02-24 09:08:20|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1645693780000|2022-02-24 09:09:40|8.66|8.66|8.69|8.69|8.69|8.69|8.66|8.66|0
1645693790000|2022-02-24 09:09:50|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1645693890000|2022-02-24 09:11:30|8.67|8.67|8.69|8.69|8.69|8.69|8.67|8.67|0
1645693900000|2022-02-24 09:11:40|8.67|8.67|8.62|8.62|8.67|8.67|8.62|8.62|0
1645693910000|2022-02-24 09:11:50|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1645693930000|2022-02-24 09:12:10|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1645693980000|2022-02-24 09:13:00|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1645694020000|2022-02-24 09:13:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1645694030000|2022-02-24 09:13:50|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1645694250000|2022-02-24 09:17:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1645694260000|2022-02-24 09:17:40|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1645694350000|2022-02-24 09:19:10|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1645694480000|2022-02-24 09:21:20|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1645694530000|2022-02-24 09:22:10|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1645694540000|2022-02-24 09:22:20|8.7|8.7|8.73|8.73|8.73|8.73|8.7|8.7|0
1645694570000|2022-02-24 09:22:50|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1645694580000|2022-02-24 09:23:00|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1645694650000|2022-02-24 09:24:10|8.7|8.7|8.67|8.67|8.7|8.7|8.67|8.67|0
1645694700000|2022-02-24 09:25:00|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1645694730000|2022-02-24 09:25:30|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1645694740000|2022-02-24 09:25:40|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1645694780000|2022-02-24 09:26:20|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1645694840000|2022-02-24 09:27:20|8.75|8.75|8.74|8.74|8.75|8.75|8.74|8.74|0
1645695000000|2022-02-24 09:30:00|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1645695080000|2022-02-24 09:31:20|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1645695170000|2022-02-24 09:32:50|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1645695250000|2022-02-24 09:34:10|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1645695450000|2022-02-24 09:37:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1645695630000|2022-02-24 09:40:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1645695730000|2022-02-24 09:42:10|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1645695820000|2022-02-24 09:43:40|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1645695900000|2022-02-24 09:45:00|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1645696110000|2022-02-24 09:48:30|8.68|8.68|8.67|8.67|8.68|8.68|8.67|8.67|0
1645696140000|2022-02-24 09:49:00|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1645696170000|2022-02-24 09:49:30|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1645696190000|2022-02-24 09:49:50|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1645696350000|2022-02-24 09:52:30|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1645696480000|2022-02-24 09:54:40|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1645696520000|2022-02-24 09:55:20|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1645696550000|2022-02-24 09:55:50|8.64|8.64|8.62|8.62|8.64|8.64|8.62|8.62|0
1645696640000|2022-02-24 09:57:20|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1645696650000|2022-02-24 09:57:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1645696920000|2022-02-24 10:02:00|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1645697030000|2022-02-24 10:03:50|8.7|8.7|8.62|8.62|8.7|8.7|8.62|8.62|0
1645697280000|2022-02-24 10:08:00|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1645697330000|2022-02-24 10:08:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1645697350000|2022-02-24 10:09:10|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1645697360000|2022-02-24 10:09:20|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1645697560000|2022-02-24 10:12:40|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1645697710000|2022-02-24 10:15:10|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1645698000000|2022-02-24 10:20:00|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1645698010000|2022-02-24 10:20:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1645698060000|2022-02-24 10:21:00|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1645698100000|2022-02-24 10:21:40|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1645698300000|2022-02-24 10:25:00|8.57|8.57|8.56|8.56|8.57|8.57|8.56|8.56|0
1645698360000|2022-02-24 10:26:00|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1645698410000|2022-02-24 10:26:50|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1645698430000|2022-02-24 10:27:10|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1645698510000|2022-02-24 10:28:30|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1645698620000|2022-02-24 10:30:20|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1645698650000|2022-02-24 10:30:50|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1645698680000|2022-02-24 10:31:20|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1645698690000|2022-02-24 10:31:30|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1645698860000|2022-02-24 10:34:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1645698920000|2022-02-24 10:35:20|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1645698930000|2022-02-24 10:35:30|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1645699150000|2022-02-24 10:39:10|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1645699160000|2022-02-24 10:39:20|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1645699170000|2022-02-24 10:39:30|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1645699240000|2022-02-24 10:40:40|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1645699310000|2022-02-24 10:41:50|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1645699320000|2022-02-24 10:42:00|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1645699370000|2022-02-24 10:42:50|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1645699460000|2022-02-24 10:44:20|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1645699580000|2022-02-24 10:46:20|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1645699610000|2022-02-24 10:46:50|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1645699760000|2022-02-24 10:49:20|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1645700080000|2022-02-24 10:54:40|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1645700170000|2022-02-24 10:56:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1645700190000|2022-02-24 10:56:30|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1645700240000|2022-02-24 10:57:20|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1645700340000|2022-02-24 10:59:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1645700380000|2022-02-24 10:59:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1645700390000|2022-02-24 10:59:50|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1645700870000|2022-02-24 11:07:50|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1645701000000|2022-02-24 11:10:00|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1645701030000|2022-02-24 11:10:30|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1645701060000|2022-02-24 11:11:00|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1645701070000|2022-02-24 11:11:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1645701190000|2022-02-24 11:13:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1645701220000|2022-02-24 11:13:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1645701390000|2022-02-24 11:16:30|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1645701510000|2022-02-24 11:18:30|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1645701610000|2022-02-24 11:20:10|8.52|8.52|8.54|8.54|8.54|8.54|8.52|8.52|0
1645701620000|2022-02-24 11:20:20|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1645701940000|2022-02-24 11:25:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1645702020000|2022-02-24 11:27:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1645702030000|2022-02-24 11:27:10|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1645702100000|2022-02-24 11:28:20|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1645702110000|2022-02-24 11:28:30|8.46|8.46|8.48|8.48|8.48|8.48|8.46|8.46|0
1645702300000|2022-02-24 11:31:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1645702610000|2022-02-24 11:36:50|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1645702680000|2022-02-24 11:38:00|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1645702700000|2022-02-24 11:38:20|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1645702790000|2022-02-24 11:39:50|8.47|8.47|8.49|8.49|8.49|8.49|8.47|8.47|0
1645702810000|2022-02-24 11:40:10|8.48|8.48|8.47|8.47|8.48|8.48|8.47|8.47|0
1645702860000|2022-02-24 11:41:00|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1645702900000|2022-02-24 11:41:40|8.45|8.45|8.44|8.44|8.45|8.45|8.44|8.44|0
1645702920000|2022-02-24 11:42:00|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1645702950000|2022-02-24 11:42:30|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1645703080000|2022-02-24 11:44:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1645703340000|2022-02-24 11:49:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1645703420000|2022-02-24 11:50:20|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1645703460000|2022-02-24 11:51:00|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1645703470000|2022-02-24 11:51:10|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1645703550000|2022-02-24 11:52:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1645703560000|2022-02-24 11:52:40|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1645703650000|2022-02-24 11:54:10|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1645703860000|2022-02-24 11:57:40|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1645703900000|2022-02-24 11:58:20|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1645704000000|2022-02-24 12:00:00|8.5|8.5|8.45|8.45|8.5|8.5|8.45|8.45|0
1645704010000|2022-02-24 12:00:10|8.44|8.44|8.47|8.47|8.47|8.47|8.44|8.44|0
1645704020000|2022-02-24 12:00:20|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1645704040000|2022-02-24 12:00:40|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1645704050000|2022-02-24 12:00:50|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1645704060000|2022-02-24 12:01:00|8.44|8.44|8.43|8.43|8.44|8.44|8.43|8.43|0
1645704070000|2022-02-24 12:01:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1645704080000|2022-02-24 12:01:20|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1645704090000|2022-02-24 12:01:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1645704120000|2022-02-24 12:02:00|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1645704130000|2022-02-24 12:02:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1645704140000|2022-02-24 12:02:20|8.44|8.44|8.46|8.46|8.46|8.46|8.44|8.44|0
1645704160000|2022-02-24 12:02:40|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1645704170000|2022-02-24 12:02:50|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1645704210000|2022-02-24 12:03:30|8.44|8.44|8.45|8.45|8.45|8.45|8.44|8.44|0
1645704240000|2022-02-24 12:04:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1645704250000|2022-02-24 12:04:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1645704260000|2022-02-24 12:04:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1645704280000|2022-02-24 12:04:40|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1645704320000|2022-02-24 12:05:20|8.42|8.42|8.41|8.41|8.42|8.42|8.41|8.41|0
1645704340000|2022-02-24 12:05:40|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1645704370000|2022-02-24 12:06:10|8.42|8.42|8.44|8.44|8.44|8.44|8.42|8.42|0
1645704400000|2022-02-24 12:06:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1645704410000|2022-02-24 12:06:50|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1645704440000|2022-02-24 12:07:20|8.42|8.42|8.4|8.4|8.42|8.42|8.4|8.4|0
1645704460000|2022-02-24 12:07:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1645704470000|2022-02-24 12:07:50|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1645704530000|2022-02-24 12:08:50|8.42|8.42|8.44|8.44|8.44|8.44|8.42|8.42|0
1645704540000|2022-02-24 12:09:00|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1645704610000|2022-02-24 12:10:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1645704660000|2022-02-24 12:11:00|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1645704670000|2022-02-24 12:11:10|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1645704710000|2022-02-24 12:11:50|8.44|8.44|8.46|8.46|8.46|8.46|8.44|8.44|0
1645704720000|2022-02-24 12:12:00|8.43|8.43|8.42|8.42|8.43|8.43|8.42|8.42|0
1645704730000|2022-02-24 12:12:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1645704790000|2022-02-24 12:13:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1645704850000|2022-02-24 12:14:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1645704860000|2022-02-24 12:14:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1645704880000|2022-02-24 12:14:40|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1645704900000|2022-02-24 12:15:00|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1645704920000|2022-02-24 12:15:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1645704980000|2022-02-24 12:16:20|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1645704990000|2022-02-24 12:16:30|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1645705020000|2022-02-24 12:17:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1645705040000|2022-02-24 12:17:20|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1645705100000|2022-02-24 12:18:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1645705110000|2022-02-24 12:18:30|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1645705150000|2022-02-24 12:19:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1645705160000|2022-02-24 12:19:20|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1645705250000|2022-02-24 12:20:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1645705260000|2022-02-24 12:21:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1645705320000|2022-02-24 12:22:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1645705340000|2022-02-24 12:22:20|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1645705380000|2022-02-24 12:23:00|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1645705440000|2022-02-24 12:24:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1645705490000|2022-02-24 12:24:50|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1645705500000|2022-02-24 12:25:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1645705520000|2022-02-24 12:25:20|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1645705590000|2022-02-24 12:26:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1645705610000|2022-02-24 12:26:50|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1645705640000|2022-02-24 12:27:20|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1645705660000|2022-02-24 12:27:40|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1645705730000|2022-02-24 12:28:50|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1645705740000|2022-02-24 12:29:00|8.44|8.44|8.43|8.43|8.44|8.44|8.43|8.43|0
1645705760000|2022-02-24 12:29:20|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1645705800000|2022-02-24 12:30:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1645705820000|2022-02-24 12:30:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1645705850000|2022-02-24 12:30:50|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1645705890000|2022-02-24 12:31:30|8.44|8.44|8.45|8.45|8.45|8.45|8.44|8.44|0
1645705930000|2022-02-24 12:32:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1645705990000|2022-02-24 12:33:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1645706110000|2022-02-24 12:35:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1645706120000|2022-02-24 12:35:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1645706130000|2022-02-24 12:35:30|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1645706140000|2022-02-24 12:35:40|8.42|8.42|8.41|8.41|8.42|8.42|8.41|8.41|0
1645706180000|2022-02-24 12:36:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1645706220000|2022-02-24 12:37:00|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1645706240000|2022-02-24 12:37:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1645706260000|2022-02-24 12:37:40|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1645706300000|2022-02-24 12:38:20|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1645706310000|2022-02-24 12:38:30|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1645706320000|2022-02-24 12:38:40|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1645706340000|2022-02-24 12:39:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1645706390000|2022-02-24 12:39:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1645706400000|2022-02-24 12:40:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1645706410000|2022-02-24 12:40:10|8.4|8.4|8.38|8.38|8.4|8.4|8.38|8.38|0
1645706420000|2022-02-24 12:40:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1645706460000|2022-02-24 12:41:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1645706470000|2022-02-24 12:41:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1645706520000|2022-02-24 12:42:00|8.41|8.41|8.42|8.42|8.42|8.42|8.41|8.41|0
1645706600000|2022-02-24 12:43:20|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1645706610000|2022-02-24 12:43:30|8.39|8.39|8.37|8.37|8.39|8.39|8.37|8.37|0
1645706620000|2022-02-24 12:43:40|8.39|8.39|8.41|8.41|8.41|8.41|8.39|8.39|0
1645706630000|2022-02-24 12:43:50|8.42|8.42|8.41|8.41|8.42|8.42|8.41|8.41|0
1645706650000|2022-02-24 12:44:10|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1645706720000|2022-02-24 12:45:20|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1645706730000|2022-02-24 12:45:30|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1645706780000|2022-02-24 12:46:20|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1645706800000|2022-02-24 12:46:40|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1645706820000|2022-02-24 12:47:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1645706840000|2022-02-24 12:47:20|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1645706850000|2022-02-24 12:47:30|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1645706870000|2022-02-24 12:47:50|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1645706880000|2022-02-24 12:48:00|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1645706920000|2022-02-24 12:48:40|8.38|8.38|8.37|8.37|8.38|8.38|8.37|8.37|0
1645706950000|2022-02-24 12:49:10|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1645706960000|2022-02-24 12:49:20|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1645706970000|2022-02-24 12:49:30|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1645706990000|2022-02-24 12:49:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1645707000000|2022-02-24 12:50:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1645707060000|2022-02-24 12:51:00|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1645707070000|2022-02-24 12:51:10|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1645707110000|2022-02-24 12:51:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1645707150000|2022-02-24 12:52:30|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1645707160000|2022-02-24 12:52:40|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1645707180000|2022-02-24 12:53:00|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1645707210000|2022-02-24 12:53:30|8.39|8.39|8.38|8.38|8.39|8.39|8.38|8.38|0
1645707250000|2022-02-24 12:54:10|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1645707260000|2022-02-24 12:54:20|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1645707300000|2022-02-24 12:55:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1645707350000|2022-02-24 12:55:50|8.38|8.38|8.37|8.37|8.38|8.38|8.37|8.37|0
1645707380000|2022-02-24 12:56:20|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1645707450000|2022-02-24 12:57:30|8.37|8.37|8.36|8.36|8.37|8.37|8.36|8.36|0
1645707460000|2022-02-24 12:57:40|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1645707530000|2022-02-24 12:58:50|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1645707580000|2022-02-24 12:59:40|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1645707610000|2022-02-24 13:00:10|8.37|8.37|8.38|8.38|8.38|8.38|8.37|8.37|0
1645707620000|2022-02-24 13:00:20|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1645707650000|2022-02-24 13:00:50|8.38|8.38|8.39|8.39|8.39|8.39|8.38|8.38|0
1645707670000|2022-02-24 13:01:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1645707700000|2022-02-24 13:01:40|8.4|8.4|8.38|8.38|8.4|8.4|8.38|8.38|0
1645707710000|2022-02-24 13:01:50|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1645707730000|2022-02-24 13:02:10|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1645707740000|2022-02-24 13:02:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1645707760000|2022-02-24 13:02:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1645707770000|2022-02-24 13:02:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1645707780000|2022-02-24 13:03:00|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1645707790000|2022-02-24 13:03:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1645707800000|2022-02-24 13:03:20|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1645707850000|2022-02-24 13:04:10|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1645707890000|2022-02-24 13:04:50|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1645707900000|2022-02-24 13:05:00|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1645707920000|2022-02-24 13:05:20|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1645707930000|2022-02-24 13:05:30|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1645707940000|2022-02-24 13:05:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1645707950000|2022-02-24 13:05:50|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1645707970000|2022-02-24 13:06:10|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1645707980000|2022-02-24 13:06:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1645708000000|2022-02-24 13:06:40|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1645708010000|2022-02-24 13:06:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1645708070000|2022-02-24 13:07:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1645708080000|2022-02-24 13:08:00|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1645708100000|2022-02-24 13:08:20|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1645708120000|2022-02-24 13:08:40|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1645708130000|2022-02-24 13:08:50|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1645708140000|2022-02-24 13:09:00|8.38|8.38|8.37|8.37|8.38|8.38|8.37|8.37|0
1645708180000|2022-02-24 13:09:40|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1645708320000|2022-02-24 13:12:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1645708340000|2022-02-24 13:12:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1645708380000|2022-02-24 13:13:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1645708390000|2022-02-24 13:13:10|8.39|8.39|8.4|8.4|8.4|8.4|8.39|8.39|0
1645708420000|2022-02-24 13:13:40|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1645708490000|2022-02-24 13:14:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1645708520000|2022-02-24 13:15:20|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1645708550000|2022-02-24 13:15:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1645708560000|2022-02-24 13:16:00|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1645708590000|2022-02-24 13:16:30|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1645708750000|2022-02-24 13:19:10|8.39|8.39|8.38|8.38|8.39|8.39|8.38|8.38|0
1645708790000|2022-02-24 13:19:50|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1645708800000|2022-02-24 13:20:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1645708810000|2022-02-24 13:20:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1645708970000|2022-02-24 13:22:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1645708980000|2022-02-24 13:23:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1645709020000|2022-02-24 13:23:40|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1645709080000|2022-02-24 13:24:40|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1645709100000|2022-02-24 13:25:00|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1645709120000|2022-02-24 13:25:20|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1645709130000|2022-02-24 13:25:30|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1645709140000|2022-02-24 13:25:40|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1645709180000|2022-02-24 13:26:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1645709190000|2022-02-24 13:26:30|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1645709270000|2022-02-24 13:27:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1645709280000|2022-02-24 13:28:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1645709300000|2022-02-24 13:28:20|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1645709330000|2022-02-24 13:28:50|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1645709380000|2022-02-24 13:29:40|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1645709390000|2022-02-24 13:29:50|8.37|8.37|8.39|8.39|8.39|8.39|8.37|8.37|0
1645709410000|2022-02-24 13:30:10|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1645709420000|2022-02-24 13:30:20|8.38|8.38|8.39|8.39|8.39|8.39|8.38|8.38|0
1645709450000|2022-02-24 13:30:50|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1645709470000|2022-02-24 13:31:10|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1645709480000|2022-02-24 13:31:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1645709520000|2022-02-24 13:32:00|8.37|8.37|8.38|8.38|8.38|8.38|8.37|8.37|0
1645709570000|2022-02-24 13:32:50|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1645709580000|2022-02-24 13:33:00|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1645709590000|2022-02-24 13:33:10|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1645709660000|2022-02-24 13:34:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1645709670000|2022-02-24 13:34:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1645709680000|2022-02-24 13:34:40|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1645709740000|2022-02-24 13:35:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1645709910000|2022-02-24 13:38:30|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1645709950000|2022-02-24 13:39:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1645710020000|2022-02-24 13:40:20|8.45|8.45|8.47|8.47|8.47|8.47|8.45|8.45|0
1645710030000|2022-02-24 13:40:30|8.45|8.45|8.44|8.44|8.45|8.45|8.44|8.44|0
1645710040000|2022-02-24 13:40:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1645710080000|2022-02-24 13:41:20|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1645710120000|2022-02-24 13:42:00|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1645710200000|2022-02-24 13:43:20|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1645710270000|2022-02-24 13:44:30|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1645710310000|2022-02-24 13:45:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1645710320000|2022-02-24 13:45:20|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1645710330000|2022-02-24 13:45:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1645710380000|2022-02-24 13:46:20|8.48|8.48|8.47|8.47|8.48|8.48|8.47|8.47|0
1645710430000|2022-02-24 13:47:10|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1645710440000|2022-02-24 13:47:20|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1645710470000|2022-02-24 13:47:50|8.44|8.44|8.41|8.41|8.44|8.44|8.41|8.41|0
1645710590000|2022-02-24 13:49:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1645710600000|2022-02-24 13:50:00|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1645710620000|2022-02-24 13:50:20|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1645710640000|2022-02-24 13:50:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1645710650000|2022-02-24 13:50:50|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1645710760000|2022-02-24 13:52:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1645710820000|2022-02-24 13:53:40|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1645710850000|2022-02-24 13:54:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1645710930000|2022-02-24 13:55:30|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1645711050000|2022-02-24 13:57:30|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1645711150000|2022-02-24 13:59:10|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1645711170000|2022-02-24 13:59:30|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1645711200000|2022-02-24 14:00:00|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1645711210000|2022-02-24 14:00:10|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1645711220000|2022-02-24 14:00:20|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1645711230000|2022-02-24 14:00:30|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1645711250000|2022-02-24 14:00:50|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1645711260000|2022-02-24 14:01:00|8.49|8.49|8.48|8.48|8.49|8.49|8.48|8.48|0
1645711280000|2022-02-24 14:01:20|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1645711430000|2022-02-24 14:03:50|8.46|8.46|8.47|8.47|8.47|8.47|8.46|8.46|0
1645711440000|2022-02-24 14:04:00|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1645711490000|2022-02-24 14:04:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1645711510000|2022-02-24 14:05:10|8.48|8.48|8.47|8.47|8.48|8.48|8.47|8.47|0
1645711530000|2022-02-24 14:05:30|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1645711540000|2022-02-24 14:05:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1645711580000|2022-02-24 14:06:20|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1645711610000|2022-02-24 14:06:50|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1645711620000|2022-02-24 14:07:00|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1645711670000|2022-02-24 14:07:50|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1645711710000|2022-02-24 14:08:30|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1645711720000|2022-02-24 14:08:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1645711730000|2022-02-24 14:08:50|8.52|8.52|8.51|8.51|8.52|8.52|8.51|8.51|0
1645711740000|2022-02-24 14:09:00|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1645711760000|2022-02-24 14:09:20|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1645711770000|2022-02-24 14:09:30|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1645711790000|2022-02-24 14:09:50|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1645711800000|2022-02-24 14:10:00|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1645711830000|2022-02-24 14:10:30|8.5|8.5|8.48|8.48|8.5|8.5|8.48|8.48|0
1645711880000|2022-02-24 14:11:20|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1645711890000|2022-02-24 14:11:30|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1645711900000|2022-02-24 14:11:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1645711930000|2022-02-24 14:12:10|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1645711950000|2022-02-24 14:12:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1645712010000|2022-02-24 14:13:30|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1645712020000|2022-02-24 14:13:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1645712180000|2022-02-24 14:16:20|8.46|8.46|8.47|8.47|8.47|8.47|8.46|8.46|0
1645712260000|2022-02-24 14:17:40|8.46|8.46|8.47|8.47|8.47|8.47|8.46|8.46|0
1645712290000|2022-02-24 14:18:10|8.48|8.48|8.47|8.47|8.48|8.48|8.47|8.47|0
1645712300000|2022-02-24 14:18:20|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1645712330000|2022-02-24 14:18:50|8.46|8.46|8.45|8.45|8.46|8.46|8.45|8.45|0
1645712360000|2022-02-24 14:19:20|8.44|8.44|8.46|8.46|8.46|8.46|8.44|8.44|0
1645712370000|2022-02-24 14:19:30|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1645712380000|2022-02-24 14:19:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1645712390000|2022-02-24 14:19:50|8.44|8.44|8.43|8.43|8.44|8.44|8.43|8.43|0
1645712400000|2022-02-24 14:20:00|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1645712410000|2022-02-24 14:20:10|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1645712480000|2022-02-24 14:21:20|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1645712500000|2022-02-24 14:21:40|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1645712510000|2022-02-24 14:21:50|8.44|8.44|8.43|8.43|8.44|8.44|8.43|8.43|0
1645712520000|2022-02-24 14:22:00|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1645712530000|2022-02-24 14:22:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1645712570000|2022-02-24 14:22:50|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1645712600000|2022-02-24 14:23:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1645712610000|2022-02-24 14:23:30|8.45|8.45|8.43|8.43|8.45|8.45|8.43|8.43|0
1645712620000|2022-02-24 14:23:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1645712650000|2022-02-24 14:24:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1645712680000|2022-02-24 14:24:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1645712690000|2022-02-24 14:24:50|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1645712700000|2022-02-24 14:25:00|8.36|8.36|8.42|8.42|8.42|8.42|8.36|8.36|0
1645712720000|2022-02-24 14:25:20|8.37|8.37|8.36|8.36|8.37|8.37|8.36|8.36|0
1645712730000|2022-02-24 14:25:30|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1645712740000|2022-02-24 14:25:40|8.37|8.37|8.38|8.38|8.38|8.38|8.37|8.37|0
1645712750000|2022-02-24 14:25:50|8.39|8.39|8.37|8.37|8.39|8.39|8.37|8.37|0
1645712760000|2022-02-24 14:26:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1645712770000|2022-02-24 14:26:10|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1645712800000|2022-02-24 14:26:40|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1645712810000|2022-02-24 14:26:50|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1645712820000|2022-02-24 14:27:00|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1645712850000|2022-02-24 14:27:30|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1645712860000|2022-02-24 14:27:40|8.43|8.43|8.42|8.42|8.43|8.43|8.42|8.42|0
1645712870000|2022-02-24 14:27:50|8.35|8.35|8.4|8.4|8.4|8.4|8.35|8.35|0
1645712880000|2022-02-24 14:28:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1645712890000|2022-02-24 14:28:10|8.43|8.43|8.42|8.42|8.43|8.43|8.42|8.42|0
1645712900000|2022-02-24 14:28:20|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1645712910000|2022-02-24 14:28:30|8.42|8.42|8.38|8.38|8.42|8.42|8.38|8.38|0
1645712920000|2022-02-24 14:28:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1645712930000|2022-02-24 14:28:50|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1645712950000|2022-02-24 14:29:10|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1645712970000|2022-02-24 14:29:30|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1645712980000|2022-02-24 14:29:40|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1645712990000|2022-02-24 14:29:50|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1645713000000|2022-02-24 14:30:00|8.36|8.36|8.32|8.32|8.36|8.36|8.32|8.32|0
1645713010000|2022-02-24 14:30:10|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1645713020000|2022-02-24 14:30:20|8.42|8.42|8.45|8.45|8.45|8.45|8.42|8.42|0
1645713040000|2022-02-24 14:30:40|8.47|8.47|8.48|8.48|8.48|8.48|8.47|8.47|0
1645713050000|2022-02-24 14:30:50|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1645713060000|2022-02-24 14:31:00|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1645713070000|2022-02-24 14:31:10|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1645713080000|2022-02-24 14:31:20|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1645713100000|2022-02-24 14:31:40|8.59|8.59|8.6|8.6|8.6|8.6|8.59|8.59|0
1645713110000|2022-02-24 14:31:50|8.62|8.62|8.65|8.65|8.65|8.65|8.62|8.62|0
1645713120000|2022-02-24 14:32:00|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1645713130000|2022-02-24 14:32:10|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1645713140000|2022-02-24 14:32:20|8.68|8.68|8.66|8.66|8.68|8.68|8.66|8.66|0
1645713150000|2022-02-24 14:32:30|8.67|8.67|8.66|8.66|8.67|8.67|8.66|8.66|0
1645713160000|2022-02-24 14:32:40|8.67|8.67|8.68|8.68|8.68|8.68|8.67|8.67|0
1645713170000|2022-02-24 14:32:50|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1645713180000|2022-02-24 14:33:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1645713190000|2022-02-24 14:33:10|8.66|8.66|8.65|8.65|8.66|8.66|8.65|8.65|0
1645713200000|2022-02-24 14:33:20|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1645713210000|2022-02-24 14:33:30|8.62|8.62|8.6|8.6|8.62|8.62|8.6|8.6|0
1645713220000|2022-02-24 14:33:40|8.61|8.61|8.64|8.64|8.64|8.64|8.61|8.61|0
1645713230000|2022-02-24 14:33:50|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1645713240000|2022-02-24 14:34:00|8.62|8.62|8.61|8.61|8.62|8.62|8.61|8.61|0
1645713250000|2022-02-24 14:34:10|8.6|8.6|8.57|8.57|8.6|8.6|8.57|8.57|0
1645713260000|2022-02-24 14:34:20|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1645713270000|2022-02-24 14:34:30|8.56|8.56|8.58|8.58|8.58|8.58|8.56|8.56|0
1645713280000|2022-02-24 14:34:40|8.59|8.59|8.58|8.58|8.59|8.59|8.58|8.58|0
1645713290000|2022-02-24 14:34:50|8.59|8.59|8.62|8.62|8.62|8.62|8.59|8.59|0
1645713300000|2022-02-24 14:35:00|8.61|8.61|8.6|8.6|8.61|8.61|8.6|8.6|0
1645713310000|2022-02-24 14:35:10|8.62|8.62|8.66|8.66|8.66|8.66|8.62|8.62|0
1645713320000|2022-02-24 14:35:20|8.62|8.62|8.64|8.64|8.64|8.64|8.62|8.62|0
1645713330000|2022-02-24 14:35:30|8.62|8.62|8.58|8.58|8.62|8.62|8.58|8.58|0
1645713340000|2022-02-24 14:35:40|8.62|8.62|8.66|8.66|8.66|8.66|8.62|8.62|0
1645713350000|2022-02-24 14:35:50|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1645713360000|2022-02-24 14:36:00|8.7|8.7|8.73|8.73|8.73|8.73|8.7|8.7|0
1645713370000|2022-02-24 14:36:10|8.75|8.75|8.73|8.73|8.75|8.75|8.73|8.73|0
1645713380000|2022-02-24 14:36:20|8.74|8.74|8.75|8.75|8.75|8.75|8.74|8.74|0
1645713390000|2022-02-24 14:36:30|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1645713400000|2022-02-24 14:36:40|8.76|8.76|8.75|8.75|8.76|8.76|8.75|8.75|0
1645713410000|2022-02-24 14:36:50|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1645713420000|2022-02-24 14:37:00|8.74|8.74|8.72|8.72|8.74|8.74|8.72|8.72|0
1645713430000|2022-02-24 14:37:10|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1645713440000|2022-02-24 14:37:20|8.72|8.72|8.76|8.76|8.76|8.76|8.72|8.72|0
1645713450000|2022-02-24 14:37:30|8.75|8.75|8.77|8.77|8.77|8.77|8.75|8.75|0
1645713460000|2022-02-24 14:37:40|8.78|8.78|8.79|8.79|8.79|8.79|8.78|8.78|0
1645713470000|2022-02-24 14:37:50|8.78|8.78|8.74|8.74|8.78|8.78|8.74|8.74|0
1645713480000|2022-02-24 14:38:00|8.72|8.72|8.69|8.69|8.72|8.72|8.69|8.69|0
1645713490000|2022-02-24 14:38:10|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1645713500000|2022-02-24 14:38:20|8.61|8.61|8.64|8.64|8.64|8.64|8.61|8.61|0
1645713510000|2022-02-24 14:38:30|8.62|8.62|8.67|8.67|8.67|8.67|8.62|8.62|0
1645713520000|2022-02-24 14:38:40|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1645713530000|2022-02-24 14:38:50|8.75|8.75|8.79|8.79|8.79|8.79|8.75|8.75|0
1645713540000|2022-02-24 14:39:00|8.78|8.78|8.8|8.8|8.8|8.8|8.78|8.78|0
1645713570000|2022-02-24 14:39:30|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1645713580000|2022-02-24 14:39:40|8.81|8.81|8.8|8.8|8.81|8.81|8.8|8.8|0
1645713590000|2022-02-24 14:39:50|8.78|8.78|8.81|8.81|8.81|8.81|8.78|8.78|0
1645713600000|2022-02-24 14:40:00|8.79|8.79|8.76|8.76|8.79|8.79|8.76|8.76|0
1645713610000|2022-02-24 14:40:10|8.72|8.72|8.71|8.71|8.72|8.72|8.71|8.71|0
1645713620000|2022-02-24 14:40:20|8.7|8.7|8.68|8.68|8.7|8.7|8.68|8.68|0
1645713630000|2022-02-24 14:40:30|8.66|8.66|8.65|8.65|8.66|8.66|8.65|8.65|0
1645713640000|2022-02-24 14:40:40|8.61|8.61|8.63|8.63|8.63|8.63|8.61|8.61|0
1645713650000|2022-02-24 14:40:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1645713660000|2022-02-24 14:41:00|8.57|8.57|8.62|8.62|8.62|8.62|8.57|8.57|0
1645713670000|2022-02-24 14:41:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1645713680000|2022-02-24 14:41:20|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1645713690000|2022-02-24 14:41:30|8.59|8.59|8.6|8.6|8.6|8.6|8.59|8.59|0
1645713700000|2022-02-24 14:41:40|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1645713710000|2022-02-24 14:41:50|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1645713720000|2022-02-24 14:42:00|8.54|8.54|8.61|8.61|8.61|8.61|8.54|8.54|0
1645713730000|2022-02-24 14:42:10|8.63|8.63|8.64|8.64|8.64|8.64|8.63|8.63|0
1645713740000|2022-02-24 14:42:20|8.65|8.65|8.64|8.64|8.65|8.65|8.64|8.64|0
1645713750000|2022-02-24 14:42:30|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1645713760000|2022-02-24 14:42:40|8.59|8.59|8.58|8.58|8.59|8.59|8.58|8.58|0
1645713770000|2022-02-24 14:42:50|8.57|8.57|8.55|8.55|8.57|8.57|8.55|8.55|0
1645713780000|2022-02-24 14:43:00|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1645713790000|2022-02-24 14:43:10|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1645713800000|2022-02-24 14:43:20|8.57|8.57|8.55|8.55|8.57|8.57|8.55|8.55|0
1645713810000|2022-02-24 14:43:30|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1645713820000|2022-02-24 14:43:40|8.55|8.55|8.59|8.59|8.59|8.59|8.55|8.55|0
1645713840000|2022-02-24 14:44:00|8.62|8.62|8.68|8.68|8.68|8.68|8.62|8.62|0
1645713850000|2022-02-24 14:44:10|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1645713860000|2022-02-24 14:44:20|8.67|8.67|8.69|8.69|8.69|8.69|8.67|8.67|0
1645713870000|2022-02-24 14:44:30|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1645713880000|2022-02-24 14:44:40|8.67|8.67|8.69|8.69|8.69|8.69|8.67|8.67|0
1645713890000|2022-02-24 14:44:50|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1645713900000|2022-02-24 14:45:00|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1645713910000|2022-02-24 14:45:10|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1645713920000|2022-02-24 14:45:20|8.69|8.69|8.7|8.7|8.7|8.7|8.69|8.69|0
1645713930000|2022-02-24 14:45:30|8.69|8.69|8.7|8.7|8.7|8.7|8.69|8.69|0
1645713940000|2022-02-24 14:45:40|8.67|8.67|8.68|8.68|8.68|8.68|8.67|8.67|0
1645713950000|2022-02-24 14:45:50|8.65|8.65|8.69|8.69|8.69|8.69|8.65|8.65|0
1645713960000|2022-02-24 14:46:00|8.72|8.72|8.74|8.74|8.74|8.74|8.72|8.72|0
1645713970000|2022-02-24 14:46:10|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1645713980000|2022-02-24 14:46:20|8.75|8.75|8.73|8.73|8.75|8.75|8.73|8.73|0
1645713990000|2022-02-24 14:46:30|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1645714000000|2022-02-24 14:46:40|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1645714010000|2022-02-24 14:46:50|8.73|8.73|8.74|8.74|8.74|8.74|8.73|8.73|0
1645714020000|2022-02-24 14:47:00|8.73|8.73|8.69|8.69|8.73|8.73|8.69|8.69|0
1645714030000|2022-02-24 14:47:10|8.67|8.67|8.69|8.69|8.69|8.69|8.67|8.67|0
1645714040000|2022-02-24 14:47:20|8.66|8.66|8.68|8.68|8.68|8.68|8.66|8.66|0
1645714050000|2022-02-24 14:47:30|8.67|8.67|8.69|8.69|8.69|8.69|8.67|8.67|0
1645714060000|2022-02-24 14:47:40|8.68|8.68|8.7|8.7|8.7|8.7|8.68|8.68|0
1645714070000|2022-02-24 14:47:50|8.72|8.72|8.73|8.73|8.73|8.73|8.72|8.72|0
1645714080000|2022-02-24 14:48:00|8.72|8.72|8.73|8.73|8.73|8.73|8.72|8.72|0
1645714090000|2022-02-24 14:48:10|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1645714100000|2022-02-24 14:48:20|8.76|8.76|8.77|8.77|8.77|8.77|8.76|8.76|0
1645714110000|2022-02-24 14:48:30|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1645714120000|2022-02-24 14:48:40|8.75|8.75|8.74|8.74|8.75|8.75|8.74|8.74|0
1645714130000|2022-02-24 14:48:50|8.75|8.75|8.74|8.74|8.75|8.75|8.74|8.74|0
1645714140000|2022-02-24 14:49:00|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1645714150000|2022-02-24 14:49:10|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1645714160000|2022-02-24 14:49:20|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1645714170000|2022-02-24 14:49:30|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1645714180000|2022-02-24 14:49:40|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1645714190000|2022-02-24 14:49:50|8.8|8.8|8.81|8.81|8.81|8.81|8.8|8.8|0
1645714200000|2022-02-24 14:50:00|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1645714210000|2022-02-24 14:50:10|8.78|8.78|8.77|8.77|8.78|8.78|8.77|8.77|0
1645714220000|2022-02-24 14:50:20|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1645714230000|2022-02-24 14:50:30|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1645714240000|2022-02-24 14:50:40|8.79|8.79|8.8|8.8|8.8|8.8|8.79|8.79|0
1645714260000|2022-02-24 14:51:00|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1645714270000|2022-02-24 14:51:10|8.75|8.75|8.73|8.73|8.75|8.75|8.73|8.73|0
1645714280000|2022-02-24 14:51:20|8.74|8.74|8.72|8.72|8.74|8.74|8.72|8.72|0
1645714290000|2022-02-24 14:51:30|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1645714300000|2022-02-24 14:51:40|8.72|8.72|8.78|8.78|8.78|8.78|8.72|8.72|0
1645714310000|2022-02-24 14:51:50|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1645714320000|2022-02-24 14:52:00|8.77|8.77|8.76|8.76|8.77|8.77|8.76|8.76|0
1645714330000|2022-02-24 14:52:10|8.75|8.75|8.76|8.76|8.76|8.76|8.75|8.75|0
1645714350000|2022-02-24 14:52:30|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1645714360000|2022-02-24 14:52:40|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1645714370000|2022-02-24 14:52:50|8.75|8.75|8.72|8.72|8.75|8.75|8.72|8.72|0
1645714380000|2022-02-24 14:53:00|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1645714390000|2022-02-24 14:53:10|8.78|8.78|8.8|8.8|8.8|8.8|8.78|8.78|0
1645714400000|2022-02-24 14:53:20|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1645714410000|2022-02-24 14:53:30|8.81|8.81|8.82|8.82|8.82|8.82|8.81|8.81|0
1645714450000|2022-02-24 14:54:10|8.79|8.79|8.8|8.8|8.8|8.8|8.79|8.79|0
1645714460000|2022-02-24 14:54:20|8.82|8.82|8.81|8.81|8.82|8.82|8.81|8.81|0
1645714470000|2022-02-24 14:54:30|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1645714480000|2022-02-24 14:54:40|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1645714490000|2022-02-24 14:54:50|8.78|8.78|8.77|8.77|8.78|8.78|8.77|8.77|0
1645714500000|2022-02-24 14:55:00|8.78|8.78|8.77|8.77|8.78|8.78|8.77|8.77|0
1645714510000|2022-02-24 14:55:10|8.78|8.78|8.75|8.75|8.78|8.78|8.75|8.75|0
1645714520000|2022-02-24 14:55:20|8.76|8.76|8.77|8.77|8.77|8.77|8.76|8.76|0
1645714530000|2022-02-24 14:55:30|8.75|8.75|8.78|8.78|8.78|8.78|8.75|8.75|0
1645714540000|2022-02-24 14:55:40|8.79|8.79|8.81|8.81|8.81|8.81|8.79|8.79|0
1645714550000|2022-02-24 14:55:50|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1645714560000|2022-02-24 14:56:00|8.8|8.8|8.82|8.82|8.82|8.82|8.8|8.8|0
1645714570000|2022-02-24 14:56:10|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1645714590000|2022-02-24 14:56:30|8.82|8.82|8.81|8.81|8.82|8.82|8.81|8.81|0
1645714600000|2022-02-24 14:56:40|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1645714610000|2022-02-24 14:56:50|8.85|8.85|8.87|8.87|8.87|8.87|8.85|8.85|0
1645714620000|2022-02-24 14:57:00|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1645714630000|2022-02-24 14:57:10|8.84|8.84|8.85|8.85|8.85|8.85|8.84|8.84|0
1645714640000|2022-02-24 14:57:20|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1645714650000|2022-02-24 14:57:30|8.87|8.87|8.86|8.86|8.87|8.87|8.86|8.86|0
1645714660000|2022-02-24 14:57:40|8.87|8.87|8.86|8.86|8.87|8.87|8.86|8.86|0
1645714670000|2022-02-24 14:57:50|8.85|8.85|8.82|8.82|8.85|8.85|8.82|8.82|0
1645714680000|2022-02-24 14:58:00|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1645714690000|2022-02-24 14:58:10|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1645714700000|2022-02-24 14:58:20|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1645714710000|2022-02-24 14:58:30|8.87|8.87|8.88|8.88|8.88|8.88|8.87|8.87|0
1645714720000|2022-02-24 14:58:40|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1645714730000|2022-02-24 14:58:50|8.86|8.86|8.87|8.87|8.87|8.87|8.86|8.86|0
1645714740000|2022-02-24 14:59:00|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1645714750000|2022-02-24 14:59:10|8.9|8.9|8.89|8.89|8.9|8.9|8.89|8.89|0
1645714760000|2022-02-24 14:59:20|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1645714780000|2022-02-24 14:59:40|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1645714790000|2022-02-24 14:59:50|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1645714800000|2022-02-24 15:00:00|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1645714820000|2022-02-24 15:00:20|8.9|8.9|8.91|8.91|8.91|8.91|8.9|8.9|0
1645714830000|2022-02-24 15:00:30|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1645714850000|2022-02-24 15:00:50|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1645714860000|2022-02-24 15:01:00|8.93|8.93|8.91|8.91|8.93|8.93|8.91|8.91|0
1645714870000|2022-02-24 15:01:10|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1645714880000|2022-02-24 15:01:20|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1645714890000|2022-02-24 15:01:30|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1645714900000|2022-02-24 15:01:40|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1645714910000|2022-02-24 15:01:50|8.87|8.87|8.88|8.88|8.88|8.88|8.87|8.87|0
1645714920000|2022-02-24 15:02:00|8.91|8.91|8.9|8.9|8.91|8.91|8.9|8.9|0
1645714930000|2022-02-24 15:02:10|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1645714940000|2022-02-24 15:02:20|8.9|8.9|8.89|8.89|8.9|8.9|8.89|8.89|0
1645714970000|2022-02-24 15:02:50|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1645714990000|2022-02-24 15:03:10|8.91|8.91|8.92|8.92|8.92|8.92|8.91|8.91|0
1645715000000|2022-02-24 15:03:20|8.93|8.93|8.91|8.91|8.93|8.93|8.91|8.91|0
1645715020000|2022-02-24 15:03:40|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1645715040000|2022-02-24 15:04:00|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1645715060000|2022-02-24 15:04:20|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1645715070000|2022-02-24 15:04:30|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1645715080000|2022-02-24 15:04:40|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1645715090000|2022-02-24 15:04:50|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1645715100000|2022-02-24 15:05:00|8.91|8.91|8.9|8.9|8.91|8.91|8.9|8.9|0
1645715130000|2022-02-24 15:05:30|8.91|8.91|8.9|8.9|8.91|8.91|8.9|8.9|0
1645715160000|2022-02-24 15:06:00|8.88|8.88|8.84|8.84|8.88|8.88|8.84|8.84|0
1645715170000|2022-02-24 15:06:10|8.85|8.85|8.93|8.93|8.93|8.93|8.85|8.85|0
1645715180000|2022-02-24 15:06:20|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1645715190000|2022-02-24 15:06:30|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1645715200000|2022-02-24 15:06:40|8.85|8.85|8.93|8.93|8.93|8.93|8.85|8.85|0
1645715210000|2022-02-24 15:06:50|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1645715220000|2022-02-24 15:07:00|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1645715230000|2022-02-24 15:07:10|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1645715260000|2022-02-24 15:07:40|8.91|8.91|8.92|8.92|8.92|8.92|8.91|8.91|0
1645715270000|2022-02-24 15:07:50|8.91|8.91|8.92|8.92|8.92|8.92|8.91|8.91|0
1645715280000|2022-02-24 15:08:00|8.93|8.93|8.94|8.94|8.94|8.94|8.93|8.93|0
1645715290000|2022-02-24 15:08:10|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1645715300000|2022-02-24 15:08:20|8.96|8.96|8.98|8.98|8.98|8.98|8.96|8.96|0
1645715310000|2022-02-24 15:08:30|8.99|8.99|9.03|9.03|9.03|9.03|8.99|8.99|0
1645715340000|2022-02-24 15:09:00|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1645715350000|2022-02-24 15:09:10|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1645715360000|2022-02-24 15:09:20|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645715370000|2022-02-24 15:09:30|9.05|9.05|9.03|9.03|9.05|9.05|9.03|9.03|0
1645715380000|2022-02-24 15:09:40|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1645715390000|2022-02-24 15:09:50|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645715410000|2022-02-24 15:10:10|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645715420000|2022-02-24 15:10:20|9.07|9.07|9.08|9.08|9.08|9.08|9.07|9.07|0
1645715430000|2022-02-24 15:10:30|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1645715440000|2022-02-24 15:10:40|9.08|9.08|9.07|9.07|9.08|9.08|9.07|9.07|0
1645715450000|2022-02-24 15:10:50|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1645715460000|2022-02-24 15:11:00|9.1|9.1|9.11|9.11|9.11|9.11|9.1|9.1|0
1645715470000|2022-02-24 15:11:10|9.1|9.1|9.11|9.11|9.11|9.11|9.1|9.1|0
1645715480000|2022-02-24 15:11:20|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645715490000|2022-02-24 15:11:30|9.15|9.15|9.17|9.17|9.17|9.17|9.15|9.15|0
1645715500000|2022-02-24 15:11:40|9.2|9.2|9.19|9.19|9.2|9.2|9.19|9.19|0
1645715510000|2022-02-24 15:11:50|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645715520000|2022-02-24 15:12:00|9.19|9.19|9.18|9.18|9.19|9.19|9.18|9.18|0
1645715530000|2022-02-24 15:12:10|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645715540000|2022-02-24 15:12:20|9.18|9.18|9.19|9.19|9.19|9.19|9.18|9.18|0
1645715550000|2022-02-24 15:12:30|9.18|9.18|9.17|9.17|9.18|9.18|9.17|9.17|0
1645715560000|2022-02-24 15:12:40|9.16|9.16|9.19|9.19|9.19|9.19|9.16|9.16|0
1645715570000|2022-02-24 15:12:50|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645715580000|2022-02-24 15:13:00|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645715590000|2022-02-24 15:13:10|9.21|9.21|9.26|9.26|9.26|9.26|9.21|9.21|0
1645715600000|2022-02-24 15:13:20|9.24|9.24|9.25|9.25|9.25|9.25|9.24|9.24|0
1645715610000|2022-02-24 15:13:30|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645715620000|2022-02-24 15:13:40|9.21|9.21|9.25|9.25|9.25|9.25|9.21|9.21|0
1645715630000|2022-02-24 15:13:50|9.26|9.26|9.24|9.24|9.26|9.26|9.24|9.24|0
1645715640000|2022-02-24 15:14:00|9.25|9.25|9.26|9.26|9.26|9.26|9.25|9.25|0
1645715650000|2022-02-24 15:14:10|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645715660000|2022-02-24 15:14:20|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645715670000|2022-02-24 15:14:30|9.3|9.3|9.34|9.34|9.34|9.34|9.3|9.3|0
1645715680000|2022-02-24 15:14:40|9.36|9.36|9.38|9.38|9.38|9.38|9.36|9.36|0
1645715690000|2022-02-24 15:14:50|9.35|9.35|9.33|9.33|9.35|9.35|9.33|9.33|0
1645715700000|2022-02-24 15:15:00|9.32|9.32|9.31|9.31|9.32|9.32|9.31|9.31|0
1645715720000|2022-02-24 15:15:20|9.34|9.34|9.36|9.36|9.36|9.36|9.34|9.34|0
1645715730000|2022-02-24 15:15:30|9.37|9.37|9.38|9.38|9.38|9.38|9.37|9.37|0
1645715740000|2022-02-24 15:15:40|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645715750000|2022-02-24 15:15:50|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645715760000|2022-02-24 15:16:00|9.43|9.43|9.42|9.42|9.43|9.43|9.42|9.42|0
1645715780000|2022-02-24 15:16:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645715790000|2022-02-24 15:16:30|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645715800000|2022-02-24 15:16:40|9.41|9.41|9.39|9.39|9.41|9.41|9.39|9.39|0
1645715810000|2022-02-24 15:16:50|9.4|9.4|9.38|9.38|9.4|9.4|9.38|9.38|0
1645715820000|2022-02-24 15:17:00|9.39|9.39|9.42|9.42|9.42|9.42|9.39|9.39|0
1645715830000|2022-02-24 15:17:10|9.38|9.38|9.36|9.36|9.38|9.38|9.36|9.36|0
1645715850000|2022-02-24 15:17:30|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645715860000|2022-02-24 15:17:40|9.33|9.33|9.31|9.31|9.33|9.33|9.31|9.31|0
1645715870000|2022-02-24 15:17:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645715880000|2022-02-24 15:18:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645715890000|2022-02-24 15:18:10|9.31|9.31|9.29|9.29|9.31|9.31|9.29|9.29|0
1645715900000|2022-02-24 15:18:20|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1645715910000|2022-02-24 15:18:30|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1645715920000|2022-02-24 15:18:40|9.34|9.34|9.37|9.37|9.37|9.37|9.34|9.34|0
1645715930000|2022-02-24 15:18:50|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645715950000|2022-02-24 15:19:10|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645715960000|2022-02-24 15:19:20|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645715970000|2022-02-24 15:19:30|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645715980000|2022-02-24 15:19:40|9.3|9.3|9.29|9.29|9.3|9.3|9.29|9.29|0
1645716010000|2022-02-24 15:20:10|9.28|9.28|9.29|9.29|9.29|9.29|9.28|9.28|0
1645716020000|2022-02-24 15:20:20|9.32|9.32|9.31|9.31|9.32|9.32|9.31|9.31|0
1645716060000|2022-02-24 15:21:00|9.29|9.29|9.33|9.33|9.33|9.33|9.29|9.29|0
1645716070000|2022-02-24 15:21:10|9.34|9.34|9.36|9.36|9.36|9.36|9.34|9.34|0
1645716080000|2022-02-24 15:21:20|9.35|9.35|9.37|9.37|9.37|9.37|9.35|9.35|0
1645716090000|2022-02-24 15:21:30|9.36|9.36|9.39|9.39|9.39|9.39|9.36|9.36|0
1645716110000|2022-02-24 15:21:50|9.38|9.38|9.36|9.36|9.38|9.38|9.36|9.36|0
1645716120000|2022-02-24 15:22:00|9.38|9.38|9.36|9.36|9.38|9.38|9.36|9.36|0
1645716130000|2022-02-24 15:22:10|9.35|9.35|9.33|9.33|9.35|9.35|9.33|9.33|0
1645716140000|2022-02-24 15:22:20|9.36|9.36|9.33|9.33|9.36|9.36|9.33|9.33|0
1645716150000|2022-02-24 15:22:30|9.31|9.31|9.3|9.3|9.31|9.31|9.3|9.3|0
1645716160000|2022-02-24 15:22:40|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645716170000|2022-02-24 15:22:50|9.28|9.28|9.27|9.27|9.28|9.28|9.27|9.27|0
1645716180000|2022-02-24 15:23:00|9.25|9.25|9.22|9.22|9.25|9.25|9.22|9.22|0
1645716190000|2022-02-24 15:23:10|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1645716210000|2022-02-24 15:23:30|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645716220000|2022-02-24 15:23:40|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1645716230000|2022-02-24 15:23:50|9.17|9.17|9.18|9.18|9.18|9.18|9.17|9.17|0
1645716240000|2022-02-24 15:24:00|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645716250000|2022-02-24 15:24:10|9.21|9.21|9.18|9.18|9.21|9.21|9.18|9.18|0
1645716270000|2022-02-24 15:24:30|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645716280000|2022-02-24 15:24:40|9.2|9.2|9.23|9.23|9.23|9.23|9.2|9.2|0
1645716290000|2022-02-24 15:24:50|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645716300000|2022-02-24 15:25:00|9.21|9.21|9.2|9.2|9.21|9.21|9.2|9.2|0
1645716310000|2022-02-24 15:25:10|9.23|9.23|9.22|9.22|9.23|9.23|9.22|9.22|0
1645716320000|2022-02-24 15:25:20|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645716330000|2022-02-24 15:25:30|9.17|9.17|9.18|9.18|9.18|9.18|9.17|9.17|0
1645716350000|2022-02-24 15:25:50|9.17|9.17|9.18|9.18|9.18|9.18|9.17|9.17|0
1645716370000|2022-02-24 15:26:10|9.14|9.14|9.13|9.13|9.14|9.14|9.13|9.13|0
1645716380000|2022-02-24 15:26:20|9.11|9.11|9.13|9.13|9.13|9.13|9.11|9.11|0
1645716390000|2022-02-24 15:26:30|9.14|9.14|9.15|9.15|9.15|9.15|9.14|9.14|0
1645716400000|2022-02-24 15:26:40|9.17|9.17|9.16|9.16|9.17|9.17|9.16|9.16|0
1645716410000|2022-02-24 15:26:50|9.13|9.13|9.15|9.15|9.15|9.15|9.13|9.13|0
1645716430000|2022-02-24 15:27:10|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645716440000|2022-02-24 15:27:20|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645716450000|2022-02-24 15:27:30|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1645716470000|2022-02-24 15:27:50|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645716480000|2022-02-24 15:28:00|9.15|9.15|9.18|9.18|9.18|9.18|9.15|9.15|0
1645716490000|2022-02-24 15:28:10|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645716500000|2022-02-24 15:28:20|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645716510000|2022-02-24 15:28:30|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645716520000|2022-02-24 15:28:40|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1645716530000|2022-02-24 15:28:50|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1645716540000|2022-02-24 15:29:00|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645716550000|2022-02-24 15:29:10|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645716560000|2022-02-24 15:29:20|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1645716570000|2022-02-24 15:29:30|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1645716580000|2022-02-24 15:29:40|9.16|9.16|9.15|9.15|9.16|9.16|9.15|9.15|0
1645716590000|2022-02-24 15:29:50|9.16|9.16|9.15|9.15|9.16|9.16|9.15|9.15|0
1645716600000|2022-02-24 15:30:00|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1645716610000|2022-02-24 15:30:10|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645716620000|2022-02-24 15:30:20|9.16|9.16|9.13|9.13|9.16|9.16|9.13|9.13|0
1645716630000|2022-02-24 15:30:30|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645716640000|2022-02-24 15:30:40|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1645716650000|2022-02-24 15:30:50|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1645716660000|2022-02-24 15:31:00|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1645716670000|2022-02-24 15:31:10|9.18|9.18|9.19|9.19|9.19|9.19|9.18|9.18|0
1645716680000|2022-02-24 15:31:20|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1645716690000|2022-02-24 15:31:30|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645716700000|2022-02-24 15:31:40|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645716710000|2022-02-24 15:31:50|9.19|9.19|9.18|9.18|9.19|9.19|9.18|9.18|0
1645716720000|2022-02-24 15:32:00|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645716730000|2022-02-24 15:32:10|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645716740000|2022-02-24 15:32:20|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645716750000|2022-02-24 15:32:30|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1645716760000|2022-02-24 15:32:40|9.14|9.14|9.13|9.13|9.14|9.14|9.13|9.13|0
1645716770000|2022-02-24 15:32:50|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645716780000|2022-02-24 15:33:00|9.15|9.15|9.14|9.14|9.15|9.15|9.14|9.14|0
1645716790000|2022-02-24 15:33:10|9.15|9.15|9.14|9.14|9.15|9.15|9.14|9.14|0
1645716800000|2022-02-24 15:33:20|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645716810000|2022-02-24 15:33:30|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645716830000|2022-02-24 15:33:50|9.13|9.13|9.18|9.18|9.18|9.18|9.13|9.13|0
1645716840000|2022-02-24 15:34:00|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1645716850000|2022-02-24 15:34:10|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645716860000|2022-02-24 15:34:20|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645716870000|2022-02-24 15:34:30|9.19|9.19|9.17|9.17|9.19|9.19|9.17|9.17|0
1645716890000|2022-02-24 15:34:50|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645716900000|2022-02-24 15:35:00|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1645716910000|2022-02-24 15:35:10|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1645716920000|2022-02-24 15:35:20|9.17|9.17|9.16|9.16|9.17|9.17|9.16|9.16|0
1645716940000|2022-02-24 15:35:40|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1645716960000|2022-02-24 15:36:00|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645716970000|2022-02-24 15:36:10|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645716980000|2022-02-24 15:36:20|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1645716990000|2022-02-24 15:36:30|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645717000000|2022-02-24 15:36:40|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1645717010000|2022-02-24 15:36:50|9.13|9.13|9.12|9.12|9.13|9.13|9.12|9.12|0
1645717020000|2022-02-24 15:37:00|9.11|9.11|9.09|9.09|9.11|9.11|9.09|9.09|0
1645717030000|2022-02-24 15:37:10|9.1|9.1|9.09|9.09|9.1|9.1|9.09|9.09|0
1645717040000|2022-02-24 15:37:20|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645717050000|2022-02-24 15:37:30|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1645717060000|2022-02-24 15:37:40|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645717070000|2022-02-24 15:37:50|9.07|9.07|9.08|9.08|9.08|9.08|9.07|9.07|0
1645717080000|2022-02-24 15:38:00|9.07|9.07|9.06|9.06|9.07|9.07|9.06|9.06|0
1645717090000|2022-02-24 15:38:10|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645717100000|2022-02-24 15:38:20|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645717120000|2022-02-24 15:38:40|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1645717140000|2022-02-24 15:39:00|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645717160000|2022-02-24 15:39:20|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645717170000|2022-02-24 15:39:30|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645717180000|2022-02-24 15:39:40|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645717190000|2022-02-24 15:39:50|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645717200000|2022-02-24 15:40:00|9.05|9.05|9.06|9.06|9.06|9.06|9.05|9.05|0
1645717210000|2022-02-24 15:40:10|9.03|9.03|9.01|9.01|9.03|9.03|9.01|9.01|0
1645717220000|2022-02-24 15:40:20|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1645717230000|2022-02-24 15:40:30|9|9|9|9|9|9|9|9|0
1645717240000|2022-02-24 15:40:40|8.99|8.99|9.01|9.01|9.01|9.01|8.99|8.99|0
1645717250000|2022-02-24 15:40:50|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1645717260000|2022-02-24 15:41:00|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645717270000|2022-02-24 15:41:10|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1645717280000|2022-02-24 15:41:20|9.01|9.01|9.03|9.03|9.03|9.03|9.01|9.01|0
1645717300000|2022-02-24 15:41:40|9.02|9.02|9|9|9.02|9.02|9|9|0
1645717310000|2022-02-24 15:41:50|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1645717320000|2022-02-24 15:42:00|9.03|9.03|9.05|9.05|9.05|9.05|9.03|9.03|0
1645717330000|2022-02-24 15:42:10|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645717350000|2022-02-24 15:42:30|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645717360000|2022-02-24 15:42:40|9.01|9.01|9.03|9.03|9.03|9.03|9.01|9.01|0
1645717380000|2022-02-24 15:43:00|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1645717410000|2022-02-24 15:43:30|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645717420000|2022-02-24 15:43:40|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1645717430000|2022-02-24 15:43:50|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645717440000|2022-02-24 15:44:00|9.05|9.05|9.03|9.03|9.05|9.05|9.03|9.03|0
1645717450000|2022-02-24 15:44:10|9.01|9.01|9|9|9.01|9.01|9|9|0
1645717460000|2022-02-24 15:44:20|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1645717470000|2022-02-24 15:44:30|9|9|8.99|8.99|9|9|8.99|8.99|0
1645717480000|2022-02-24 15:44:40|8.98|8.98|8.99|8.99|8.99|8.99|8.98|8.98|0
1645717500000|2022-02-24 15:45:00|9|9|9|9|9|9|9|9|0
1645717510000|2022-02-24 15:45:10|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1645717530000|2022-02-24 15:45:30|9.02|9.02|9.04|9.04|9.04|9.04|9.02|9.02|0
1645717540000|2022-02-24 15:45:40|9.05|9.05|9.04|9.04|9.05|9.05|9.04|9.04|0
1645717560000|2022-02-24 15:46:00|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1645717570000|2022-02-24 15:46:10|9.01|9.01|9.02|9.02|9.02|9.02|9.01|9.01|0
1645717580000|2022-02-24 15:46:20|9.03|9.03|9.06|9.06|9.06|9.06|9.03|9.03|0
1645717590000|2022-02-24 15:46:30|9.08|9.08|9.05|9.05|9.08|9.08|9.05|9.05|0
1645717600000|2022-02-24 15:46:40|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645717610000|2022-02-24 15:46:50|9.07|9.07|9.08|9.08|9.08|9.08|9.07|9.07|0
1645717620000|2022-02-24 15:47:00|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1645717630000|2022-02-24 15:47:10|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645717640000|2022-02-24 15:47:20|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645717650000|2022-02-24 15:47:30|9.08|9.08|9.07|9.07|9.08|9.08|9.07|9.07|0
1645717660000|2022-02-24 15:47:40|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645717670000|2022-02-24 15:47:50|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1645717680000|2022-02-24 15:48:00|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645717690000|2022-02-24 15:48:10|9.07|9.07|9.09|9.09|9.09|9.09|9.07|9.07|0
1645717700000|2022-02-24 15:48:20|9.1|9.1|9.11|9.11|9.11|9.11|9.1|9.1|0
1645717720000|2022-02-24 15:48:40|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1645717740000|2022-02-24 15:49:00|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1645717750000|2022-02-24 15:49:10|9.12|9.12|9.13|9.13|9.13|9.13|9.12|9.12|0
1645717770000|2022-02-24 15:49:30|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645717790000|2022-02-24 15:49:50|9.13|9.13|9.11|9.11|9.13|9.13|9.11|9.11|0
1645717800000|2022-02-24 15:50:00|9.1|9.1|9.12|9.12|9.12|9.12|9.1|9.1|0
1645717810000|2022-02-24 15:50:10|9.1|9.1|9.11|9.11|9.11|9.11|9.1|9.1|0
1645717820000|2022-02-24 15:50:20|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1645717830000|2022-02-24 15:50:30|9.09|9.09|9.1|9.1|9.1|9.1|9.09|9.09|0
1645717840000|2022-02-24 15:50:40|9.09|9.09|9.08|9.08|9.09|9.09|9.08|9.08|0
1645717850000|2022-02-24 15:50:50|9.07|9.07|9.05|9.05|9.07|9.07|9.05|9.05|0
1645717860000|2022-02-24 15:51:00|9.04|9.04|9.07|9.07|9.07|9.07|9.04|9.04|0
1645717870000|2022-02-24 15:51:10|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645717880000|2022-02-24 15:51:20|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1645717890000|2022-02-24 15:51:30|9.03|9.03|9.04|9.04|9.04|9.04|9.03|9.03|0
1645717900000|2022-02-24 15:51:40|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645717930000|2022-02-24 15:52:10|9.01|9.01|9|9|9.01|9.01|9|9|0
1645717940000|2022-02-24 15:52:20|8.99|8.99|9|9|9|9|8.99|8.99|0
1645717950000|2022-02-24 15:52:30|9.02|9.02|9.01|9.01|9.02|9.02|9.01|9.01|0
1645717960000|2022-02-24 15:52:40|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1645717970000|2022-02-24 15:52:50|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1645717990000|2022-02-24 15:53:10|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645718000000|2022-02-24 15:53:20|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1645718010000|2022-02-24 15:53:30|9.06|9.06|9.04|9.04|9.06|9.06|9.04|9.04|0
1645718020000|2022-02-24 15:53:40|9.05|9.05|9.09|9.09|9.09|9.09|9.05|9.05|0
1645718030000|2022-02-24 15:53:50|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645718040000|2022-02-24 15:54:00|9.09|9.09|9.08|9.08|9.09|9.09|9.08|9.08|0
1645718050000|2022-02-24 15:54:10|9.09|9.09|9.11|9.11|9.11|9.11|9.09|9.09|0
1645718070000|2022-02-24 15:54:30|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1645718090000|2022-02-24 15:54:50|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1645718100000|2022-02-24 15:55:00|9.09|9.09|9.11|9.11|9.11|9.11|9.09|9.09|0
1645718110000|2022-02-24 15:55:10|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1645718120000|2022-02-24 15:55:20|9.14|9.14|9.15|9.15|9.15|9.15|9.14|9.14|0
1645718130000|2022-02-24 15:55:30|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1645718140000|2022-02-24 15:55:40|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1645718160000|2022-02-24 15:56:00|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645718170000|2022-02-24 15:56:10|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1645718180000|2022-02-24 15:56:20|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1645718200000|2022-02-24 15:56:40|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1645718220000|2022-02-24 15:57:00|9.15|9.15|9.17|9.17|9.17|9.17|9.15|9.15|0
1645718230000|2022-02-24 15:57:10|9.19|9.19|9.21|9.21|9.21|9.21|9.19|9.19|0
1645718240000|2022-02-24 15:57:20|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645718250000|2022-02-24 15:57:30|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645718260000|2022-02-24 15:57:40|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645718270000|2022-02-24 15:57:50|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645718290000|2022-02-24 15:58:10|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1645718300000|2022-02-24 15:58:20|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1645718320000|2022-02-24 15:58:40|9.14|9.14|9.12|9.12|9.14|9.14|9.12|9.12|0
1645718330000|2022-02-24 15:58:50|9.11|9.11|9.13|9.13|9.13|9.13|9.11|9.11|0
1645718340000|2022-02-24 15:59:00|9.14|9.14|9.16|9.16|9.16|9.16|9.14|9.14|0
1645718350000|2022-02-24 15:59:10|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645718360000|2022-02-24 15:59:20|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645718370000|2022-02-24 15:59:30|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1645718380000|2022-02-24 15:59:40|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645718390000|2022-02-24 15:59:50|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1645718410000|2022-02-24 16:00:10|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645718420000|2022-02-24 16:00:20|9.18|9.18|9.16|9.16|9.18|9.18|9.16|9.16|0
1645718430000|2022-02-24 16:00:30|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645718440000|2022-02-24 16:00:40|9.22|9.22|9.24|9.24|9.24|9.24|9.22|9.22|0
1645718450000|2022-02-24 16:00:50|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645718460000|2022-02-24 16:01:00|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645718470000|2022-02-24 16:01:10|9.25|9.25|9.26|9.26|9.26|9.26|9.25|9.25|0
1645718480000|2022-02-24 16:01:20|9.28|9.28|9.26|9.26|9.28|9.28|9.26|9.26|0
1645718490000|2022-02-24 16:01:30|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645718500000|2022-02-24 16:01:40|9.25|9.25|9.23|9.23|9.25|9.25|9.23|9.23|0
1645718510000|2022-02-24 16:01:50|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645718530000|2022-02-24 16:02:10|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645718540000|2022-02-24 16:02:20|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645718550000|2022-02-24 16:02:30|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645718560000|2022-02-24 16:02:40|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645718570000|2022-02-24 16:02:50|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645718580000|2022-02-24 16:03:00|9.2|9.2|9.21|9.21|9.21|9.21|9.2|9.2|0
1645718590000|2022-02-24 16:03:10|9.22|9.22|9.21|9.21|9.22|9.22|9.21|9.21|0
1645718600000|2022-02-24 16:03:20|9.18|9.18|9.17|9.17|9.18|9.18|9.17|9.17|0
1645718610000|2022-02-24 16:03:30|9.18|9.18|9.15|9.15|9.18|9.18|9.15|9.15|0
1645718630000|2022-02-24 16:03:50|9.14|9.14|9.13|9.13|9.14|9.14|9.13|9.13|0
1645718640000|2022-02-24 16:04:00|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645718650000|2022-02-24 16:04:10|9.15|9.15|9.14|9.14|9.15|9.15|9.14|9.14|0
1645718660000|2022-02-24 16:04:20|9.13|9.13|9.12|9.12|9.13|9.13|9.12|9.12|0
1645718670000|2022-02-24 16:04:30|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645718680000|2022-02-24 16:04:40|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645718690000|2022-02-24 16:04:50|9.12|9.12|9.13|9.13|9.13|9.13|9.12|9.12|0
1645718700000|2022-02-24 16:05:00|9.11|9.11|9.12|9.12|9.12|9.12|9.11|9.11|0
1645718710000|2022-02-24 16:05:10|9.11|9.11|9.12|9.12|9.12|9.12|9.11|9.11|0
1645718720000|2022-02-24 16:05:20|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645718740000|2022-02-24 16:05:40|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1645718780000|2022-02-24 16:06:20|9.11|9.11|9.1|9.1|9.11|9.11|9.1|9.1|0
1645718790000|2022-02-24 16:06:30|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1645718800000|2022-02-24 16:06:40|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1645718810000|2022-02-24 16:06:50|9.13|9.13|9.12|9.12|9.13|9.13|9.12|9.12|0
1645718820000|2022-02-24 16:07:00|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645718830000|2022-02-24 16:07:10|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1645718840000|2022-02-24 16:07:20|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645718850000|2022-02-24 16:07:30|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1645718880000|2022-02-24 16:08:00|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1645718890000|2022-02-24 16:08:10|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645718900000|2022-02-24 16:08:20|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645718920000|2022-02-24 16:08:40|9.11|9.11|9.13|9.13|9.13|9.13|9.11|9.11|0
1645718930000|2022-02-24 16:08:50|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1645718960000|2022-02-24 16:09:20|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1645718970000|2022-02-24 16:09:30|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645718990000|2022-02-24 16:09:50|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1645719000000|2022-02-24 16:10:00|9.18|9.18|9.17|9.17|9.18|9.18|9.17|9.17|0
1645719020000|2022-02-24 16:10:20|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1645719040000|2022-02-24 16:10:40|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645719050000|2022-02-24 16:10:50|9.14|9.14|9.15|9.15|9.15|9.15|9.14|9.14|0
1645719070000|2022-02-24 16:11:10|9.17|9.17|9.19|9.19|9.19|9.19|9.17|9.17|0
1645719080000|2022-02-24 16:11:20|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645719100000|2022-02-24 16:11:40|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645719120000|2022-02-24 16:12:00|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645719130000|2022-02-24 16:12:10|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1645719140000|2022-02-24 16:12:20|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1645719160000|2022-02-24 16:12:40|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1645719170000|2022-02-24 16:12:50|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645719180000|2022-02-24 16:13:00|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1645719190000|2022-02-24 16:13:10|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645719200000|2022-02-24 16:13:20|9.2|9.2|9.21|9.21|9.21|9.21|9.2|9.2|0
1645719220000|2022-02-24 16:13:40|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645719230000|2022-02-24 16:13:50|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645719240000|2022-02-24 16:14:00|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1645719250000|2022-02-24 16:14:10|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645719270000|2022-02-24 16:14:30|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645719280000|2022-02-24 16:14:40|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645719290000|2022-02-24 16:14:50|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645719300000|2022-02-24 16:15:00|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645719310000|2022-02-24 16:15:10|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1645719320000|2022-02-24 16:15:20|9.16|9.16|9.17|9.17|9.17|9.17|9.16|9.16|0
1645719330000|2022-02-24 16:15:30|9.16|9.16|9.15|9.15|9.16|9.16|9.15|9.15|0
1645719340000|2022-02-24 16:15:40|9.14|9.14|9.13|9.13|9.14|9.14|9.13|9.13|0
1645719350000|2022-02-24 16:15:50|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645719360000|2022-02-24 16:16:00|9.15|9.15|9.14|9.14|9.15|9.15|9.14|9.14|0
1645719370000|2022-02-24 16:16:10|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645719390000|2022-02-24 16:16:30|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1645719400000|2022-02-24 16:16:40|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645719420000|2022-02-24 16:17:00|9.14|9.14|9.13|9.13|9.14|9.14|9.13|9.13|0
1645719440000|2022-02-24 16:17:20|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645719460000|2022-02-24 16:17:40|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1645719470000|2022-02-24 16:17:50|9.17|9.17|9.16|9.16|9.17|9.17|9.16|9.16|0
1645719480000|2022-02-24 16:18:00|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645719500000|2022-02-24 16:18:20|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645719520000|2022-02-24 16:18:40|9.2|9.2|9.19|9.19|9.2|9.2|9.19|9.19|0
1645719530000|2022-02-24 16:18:50|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645719540000|2022-02-24 16:19:00|9.19|9.19|9.18|9.18|9.19|9.19|9.18|9.18|0
1645719550000|2022-02-24 16:19:10|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645719570000|2022-02-24 16:19:30|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645719580000|2022-02-24 16:19:40|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645719590000|2022-02-24 16:19:50|9.21|9.21|9.22|9.22|9.22|9.22|9.21|9.21|0
1645719600000|2022-02-24 16:20:00|9.23|9.23|9.24|9.24|9.24|9.24|9.23|9.23|0
1645719610000|2022-02-24 16:20:10|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645719620000|2022-02-24 16:20:20|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645719630000|2022-02-24 16:20:30|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645719640000|2022-02-24 16:20:40|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645719650000|2022-02-24 16:20:50|9.2|9.2|9.19|9.19|9.2|9.2|9.19|9.19|0
1645719660000|2022-02-24 16:21:00|9.16|9.16|9.17|9.17|9.17|9.17|9.16|9.16|0
1645719670000|2022-02-24 16:21:10|9.15|9.15|9.14|9.14|9.15|9.15|9.14|9.14|0
1645719680000|2022-02-24 16:21:20|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645719690000|2022-02-24 16:21:30|9.12|9.12|9.11|9.11|9.12|9.12|9.11|9.11|0
1645719700000|2022-02-24 16:21:40|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1645719710000|2022-02-24 16:21:50|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1645719720000|2022-02-24 16:22:00|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645719730000|2022-02-24 16:22:10|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1645719740000|2022-02-24 16:22:20|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645719750000|2022-02-24 16:22:30|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1645719770000|2022-02-24 16:22:50|9.13|9.13|9.14|9.14|9.14|9.14|9.13|9.13|0
1645719790000|2022-02-24 16:23:10|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1645719800000|2022-02-24 16:23:20|9.16|9.16|9.15|9.15|9.16|9.16|9.15|9.15|0
1645719810000|2022-02-24 16:23:30|9.16|9.16|9.15|9.15|9.16|9.16|9.15|9.15|0
1645719820000|2022-02-24 16:23:40|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645719830000|2022-02-24 16:23:50|9.13|9.13|9.12|9.12|9.13|9.13|9.12|9.12|0
1645719840000|2022-02-24 16:24:00|9.11|9.11|9.12|9.12|9.12|9.12|9.11|9.11|0
1645719860000|2022-02-24 16:24:20|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1645719870000|2022-02-24 16:24:30|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645719890000|2022-02-24 16:24:50|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645719900000|2022-02-24 16:25:00|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645719910000|2022-02-24 16:25:10|9.05|9.05|9.07|9.07|9.07|9.07|9.05|9.05|0
1645719920000|2022-02-24 16:25:20|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645719930000|2022-02-24 16:25:30|9.07|9.07|9.06|9.06|9.07|9.07|9.06|9.06|0
1645719940000|2022-02-24 16:25:40|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645719950000|2022-02-24 16:25:50|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1645719960000|2022-02-24 16:26:00|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645719970000|2022-02-24 16:26:10|9.08|9.08|9.07|9.07|9.08|9.08|9.07|9.07|0
1645719980000|2022-02-24 16:26:20|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645720020000|2022-02-24 16:27:00|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645720040000|2022-02-24 16:27:20|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645720050000|2022-02-24 16:27:30|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645720060000|2022-02-24 16:27:40|9.05|9.05|9.04|9.04|9.05|9.05|9.04|9.04|0
1645720070000|2022-02-24 16:27:50|9.03|9.03|9.04|9.04|9.04|9.04|9.03|9.03|0
1645720080000|2022-02-24 16:28:00|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1645720090000|2022-02-24 16:28:10|9.06|9.06|9.05|9.05|9.06|9.06|9.05|9.05|0
1645720110000|2022-02-24 16:28:30|9.07|9.07|9.06|9.06|9.07|9.07|9.06|9.06|0
1645720120000|2022-02-24 16:28:40|9.07|9.07|9.08|9.08|9.08|9.08|9.07|9.07|0
1645720130000|2022-02-24 16:28:50|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645720160000|2022-02-24 16:29:20|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645720170000|2022-02-24 16:29:30|9.05|9.05|9.04|9.04|9.05|9.05|9.04|9.04|0
1645720180000|2022-02-24 16:29:40|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645720200000|2022-02-24 16:30:00|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1645720220000|2022-02-24 16:30:20|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1645720230000|2022-02-24 16:30:30|9.04|9.04|9.05|9.05|9.05|9.05|9.04|9.04|0
1645720240000|2022-02-24 16:30:40|9.06|9.06|9.05|9.05|9.06|9.06|9.05|9.05|0
1645720250000|2022-02-24 16:30:50|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645720260000|2022-02-24 16:31:00|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645720270000|2022-02-24 16:31:10|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1645720280000|2022-02-24 16:31:20|9.03|9.03|9.01|9.01|9.03|9.03|9.01|9.01|0
1645720290000|2022-02-24 16:31:30|9|9|9|9|9|9|9|9|0
1645720300000|2022-02-24 16:31:40|9.01|9.01|9|9|9.01|9.01|9|9|0
1645720310000|2022-02-24 16:31:50|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1645720330000|2022-02-24 16:32:10|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1645720340000|2022-02-24 16:32:20|9.01|9.01|9.02|9.02|9.02|9.02|9.01|9.01|0
1645720350000|2022-02-24 16:32:30|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645720360000|2022-02-24 16:32:40|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1645720370000|2022-02-24 16:32:50|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645720400000|2022-02-24 16:33:20|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1645720410000|2022-02-24 16:33:30|9.02|9.02|9.03|9.03|9.03|9.03|9.02|9.02|0
1645720420000|2022-02-24 16:33:40|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1645720430000|2022-02-24 16:33:50|9.05|9.05|9.03|9.03|9.05|9.05|9.03|9.03|0
1645720450000|2022-02-24 16:34:10|9.04|9.04|9.03|9.03|9.04|9.04|9.03|9.03|0
1645720460000|2022-02-24 16:34:20|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1645720510000|2022-02-24 16:35:10|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1645720540000|2022-02-24 16:35:40|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645720550000|2022-02-24 16:35:50|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1645720560000|2022-02-24 16:36:00|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645720570000|2022-02-24 16:36:10|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1645720580000|2022-02-24 16:36:20|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645720680000|2022-02-24 16:38:00|9.04|9.04|9.03|9.03|9.04|9.04|9.03|9.03|0
1645720760000|2022-02-24 16:39:20|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645720770000|2022-02-24 16:39:30|9.05|9.05|9.06|9.06|9.06|9.06|9.05|9.05|0
1645720780000|2022-02-24 16:39:40|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645720790000|2022-02-24 16:39:50|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645720800000|2022-02-24 16:40:00|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645720820000|2022-02-24 16:40:20|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645720830000|2022-02-24 16:40:30|9.07|9.07|9.08|9.08|9.08|9.08|9.07|9.07|0
1645720860000|2022-02-24 16:41:00|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1645720870000|2022-02-24 16:41:10|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645720880000|2022-02-24 16:41:20|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645720900000|2022-02-24 16:41:40|9.06|9.06|9.05|9.05|9.06|9.06|9.05|9.05|0
1645720920000|2022-02-24 16:42:00|9.04|9.04|9.03|9.03|9.04|9.04|9.03|9.03|0
1645720930000|2022-02-24 16:42:10|9.02|9.02|9.01|9.01|9.02|9.02|9.01|9.01|0
1645720940000|2022-02-24 16:42:20|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1645720950000|2022-02-24 16:42:30|9|9|9|9|9|9|9|9|0
1645720960000|2022-02-24 16:42:40|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1645720980000|2022-02-24 16:43:00|9|9|9|9|9|9|9|9|0
1645720990000|2022-02-24 16:43:10|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1645721000000|2022-02-24 16:43:20|9|9|9|9|9|9|9|9|0
1645721020000|2022-02-24 16:43:40|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1645721040000|2022-02-24 16:44:00|9|9|9|9|9|9|9|9|0
1645721050000|2022-02-24 16:44:10|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1645721070000|2022-02-24 16:44:30|9|9|9|9|9|9|9|9|0
1645721090000|2022-02-24 16:44:50|9.01|9.01|9.03|9.03|9.03|9.03|9.01|9.01|0
1645721100000|2022-02-24 16:45:00|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1645721110000|2022-02-24 16:45:10|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645721150000|2022-02-24 16:45:50|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1645721170000|2022-02-24 16:46:10|9.01|9.01|9|9|9.01|9.01|9|9|0
1645721180000|2022-02-24 16:46:20|9.02|9.02|9.01|9.01|9.02|9.02|9.01|9.01|0
1645721190000|2022-02-24 16:46:30|9|9|9|9|9|9|9|9|0
1645721200000|2022-02-24 16:46:40|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1645721210000|2022-02-24 16:46:50|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1645721220000|2022-02-24 16:47:00|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645721330000|2022-02-24 16:48:50|9.04|9.04|9.05|9.05|9.05|9.05|9.04|9.04|0
1645721340000|2022-02-24 16:49:00|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1645721350000|2022-02-24 16:49:10|9.05|9.05|9.04|9.04|9.05|9.05|9.04|9.04|0
1645721360000|2022-02-24 16:49:20|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1645721380000|2022-02-24 16:49:40|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645721390000|2022-02-24 16:49:50|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1645721430000|2022-02-24 16:50:30|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1645721440000|2022-02-24 16:50:40|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645721460000|2022-02-24 16:51:00|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1645721470000|2022-02-24 16:51:10|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645721480000|2022-02-24 16:51:20|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1645721490000|2022-02-24 16:51:30|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645721510000|2022-02-24 16:51:50|9.07|9.07|9.06|9.06|9.07|9.07|9.06|9.06|0
1645721520000|2022-02-24 16:52:00|9.08|9.08|9.06|9.06|9.08|9.08|9.06|9.06|0
1645721530000|2022-02-24 16:52:10|9.07|9.07|9.06|9.06|9.07|9.07|9.06|9.06|0
1645721540000|2022-02-24 16:52:20|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645721560000|2022-02-24 16:52:40|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645721580000|2022-02-24 16:53:00|9.08|9.08|9.09|9.09|9.09|9.09|9.08|9.08|0
1645721590000|2022-02-24 16:53:10|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1645721610000|2022-02-24 16:53:30|9.1|9.1|9.08|9.08|9.1|9.1|9.08|9.08|0
1645721620000|2022-02-24 16:53:40|9.09|9.09|9.1|9.1|9.1|9.1|9.09|9.09|0
1645721630000|2022-02-24 16:53:50|9.09|9.09|9.1|9.1|9.1|9.1|9.09|9.09|0
1645721640000|2022-02-24 16:54:00|9.11|9.11|9.13|9.13|9.13|9.13|9.11|9.11|0
1645721650000|2022-02-24 16:54:10|9.12|9.12|9.13|9.13|9.13|9.13|9.12|9.12|0
1645721700000|2022-02-24 16:55:00|9.12|9.12|9.11|9.11|9.12|9.12|9.11|9.11|0
1645721710000|2022-02-24 16:55:10|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645721720000|2022-02-24 16:55:20|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1645721740000|2022-02-24 16:55:40|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645721750000|2022-02-24 16:55:50|9.12|9.12|9.11|9.11|9.12|9.12|9.11|9.11|0
1645721770000|2022-02-24 16:56:10|9.12|9.12|9.1|9.1|9.12|9.12|9.1|9.1|0
1645721790000|2022-02-24 16:56:30|9.11|9.11|9.12|9.12|9.12|9.12|9.11|9.11|0
1645721800000|2022-02-24 16:56:40|9.14|9.14|9.13|9.13|9.14|9.14|9.13|9.13|0
1645721810000|2022-02-24 16:56:50|9.14|9.14|9.13|9.13|9.14|9.14|9.13|9.13|0
1645721820000|2022-02-24 16:57:00|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645721840000|2022-02-24 16:57:20|9.13|9.13|9.12|9.12|9.13|9.13|9.12|9.12|0
1645721850000|2022-02-24 16:57:30|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1645721860000|2022-02-24 16:57:40|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1645721880000|2022-02-24 16:58:00|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645721890000|2022-02-24 16:58:10|9.12|9.12|9.11|9.11|9.12|9.12|9.11|9.11|0
1645721910000|2022-02-24 16:58:30|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1645721920000|2022-02-24 16:58:40|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1645721940000|2022-02-24 16:59:00|9.12|9.12|9.15|9.15|9.15|9.15|9.12|9.12|0
1645721950000|2022-02-24 16:59:10|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645721990000|2022-02-24 16:59:50|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645722000000|2022-02-24 17:00:00|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1645722010000|2022-02-24 17:00:10|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645722020000|2022-02-24 17:00:20|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1645722040000|2022-02-24 17:00:40|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645722050000|2022-02-24 17:00:50|9.15|9.15|9.14|9.14|9.15|9.15|9.14|9.14|0
1645722060000|2022-02-24 17:01:00|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645722070000|2022-02-24 17:01:10|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1645722080000|2022-02-24 17:01:20|9.11|9.11|9.12|9.12|9.12|9.12|9.11|9.11|0
1645722090000|2022-02-24 17:01:30|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645722100000|2022-02-24 17:01:40|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1645722120000|2022-02-24 17:02:00|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645722140000|2022-02-24 17:02:20|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645722150000|2022-02-24 17:02:30|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645722160000|2022-02-24 17:02:40|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1645722180000|2022-02-24 17:03:00|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1645722200000|2022-02-24 17:03:20|9.14|9.14|9.15|9.15|9.15|9.15|9.14|9.14|0
1645722210000|2022-02-24 17:03:30|9.14|9.14|9.15|9.15|9.15|9.15|9.14|9.14|0
1645722250000|2022-02-24 17:04:10|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1645722260000|2022-02-24 17:04:20|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1645722290000|2022-02-24 17:04:50|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1645722300000|2022-02-24 17:05:00|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1645722310000|2022-02-24 17:05:10|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645722320000|2022-02-24 17:05:20|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1645722340000|2022-02-24 17:05:40|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645722360000|2022-02-24 17:06:00|9.13|9.13|9.14|9.14|9.14|9.14|9.13|9.13|0
1645722380000|2022-02-24 17:06:20|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645722420000|2022-02-24 17:07:00|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645722440000|2022-02-24 17:07:20|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645722520000|2022-02-24 17:08:40|9.14|9.14|9.15|9.15|9.15|9.15|9.14|9.14|0
1645722530000|2022-02-24 17:08:50|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645722540000|2022-02-24 17:09:00|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645722580000|2022-02-24 17:09:40|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1645722600000|2022-02-24 17:10:00|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645722620000|2022-02-24 17:10:20|9.14|9.14|9.13|9.13|9.14|9.14|9.13|9.13|0
1645722630000|2022-02-24 17:10:30|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1645722650000|2022-02-24 17:10:50|9.14|9.14|9.16|9.16|9.16|9.16|9.14|9.14|0
1645722670000|2022-02-24 17:11:10|9.14|9.14|9.13|9.13|9.14|9.14|9.13|9.13|0
1645722680000|2022-02-24 17:11:20|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645722690000|2022-02-24 17:11:30|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645722700000|2022-02-24 17:11:40|9.14|9.14|9.13|9.13|9.14|9.14|9.13|9.13|0
1645722710000|2022-02-24 17:11:50|9.14|9.14|9.13|9.13|9.14|9.14|9.13|9.13|0
1645722720000|2022-02-24 17:12:00|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645722730000|2022-02-24 17:12:10|9.13|9.13|9.11|9.11|9.13|9.13|9.11|9.11|0
1645722750000|2022-02-24 17:12:30|9.1|9.1|9.11|9.11|9.11|9.11|9.1|9.1|0
1645722760000|2022-02-24 17:12:40|9.09|9.09|9.1|9.1|9.1|9.1|9.09|9.09|0
1645722790000|2022-02-24 17:13:10|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1645722800000|2022-02-24 17:13:20|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1645722820000|2022-02-24 17:13:40|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1645722850000|2022-02-24 17:14:10|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645722860000|2022-02-24 17:14:20|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1645722870000|2022-02-24 17:14:30|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645722920000|2022-02-24 17:15:20|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645722930000|2022-02-24 17:15:30|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645722940000|2022-02-24 17:15:40|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645722960000|2022-02-24 17:16:00|9.08|9.08|9.09|9.09|9.09|9.09|9.08|9.08|0
1645722970000|2022-02-24 17:16:10|9.1|9.1|9.09|9.09|9.1|9.1|9.09|9.09|0
1645722980000|2022-02-24 17:16:20|9.1|9.1|9.09|9.09|9.1|9.1|9.09|9.09|0
1645722990000|2022-02-24 17:16:30|9.1|9.1|9.09|9.09|9.1|9.1|9.09|9.09|0
1645723000000|2022-02-24 17:16:40|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1645723020000|2022-02-24 17:17:00|9.11|9.11|9.1|9.1|9.11|9.11|9.1|9.1|0
1645723030000|2022-02-24 17:17:10|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1645723040000|2022-02-24 17:17:20|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1645723050000|2022-02-24 17:17:30|9.11|9.11|9.1|9.1|9.11|9.11|9.1|9.1|0
1645723080000|2022-02-24 17:18:00|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1645723090000|2022-02-24 17:18:10|9.11|9.11|9.1|9.1|9.11|9.11|9.1|9.1|0
1645723110000|2022-02-24 17:18:30|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1645723120000|2022-02-24 17:18:40|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1645723130000|2022-02-24 17:18:50|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645723150000|2022-02-24 17:19:10|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645723160000|2022-02-24 17:19:20|9.08|9.08|9.07|9.07|9.08|9.08|9.07|9.07|0
1645723170000|2022-02-24 17:19:30|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645723220000|2022-02-24 17:20:20|9.09|9.09|9.08|9.08|9.09|9.09|9.08|9.08|0
1645723230000|2022-02-24 17:20:30|9.07|9.07|9.08|9.08|9.08|9.08|9.07|9.07|0
1645723240000|2022-02-24 17:20:40|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645723250000|2022-02-24 17:20:50|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645723260000|2022-02-24 17:21:00|9.05|9.05|9.04|9.04|9.05|9.05|9.04|9.04|0
1645723270000|2022-02-24 17:21:10|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645723280000|2022-02-24 17:21:20|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1645723290000|2022-02-24 17:21:30|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645723300000|2022-02-24 17:21:40|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1645723310000|2022-02-24 17:21:50|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1645723320000|2022-02-24 17:22:00|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1645723330000|2022-02-24 17:22:10|9.02|9.02|9.01|9.01|9.02|9.02|9.01|9.01|0
1645723340000|2022-02-24 17:22:20|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1645723350000|2022-02-24 17:22:30|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1645723370000|2022-02-24 17:22:50|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1645723380000|2022-02-24 17:23:00|9.03|9.03|9.02|9.02|9.03|9.03|9.02|9.02|0
1645723400000|2022-02-24 17:23:20|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1645723410000|2022-02-24 17:23:30|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1645723430000|2022-02-24 17:23:50|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1645723440000|2022-02-24 17:24:00|8.99|8.99|9|9|9|9|8.99|8.99|0
1645723450000|2022-02-24 17:24:10|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1645723460000|2022-02-24 17:24:20|9|9|9|9|9|9|9|9|0
1645723470000|2022-02-24 17:24:30|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1645723500000|2022-02-24 17:25:00|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1645723530000|2022-02-24 17:25:30|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1645723550000|2022-02-24 17:25:50|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1645723570000|2022-02-24 17:26:10|9|9|9|9|9|9|9|9|0
1645723580000|2022-02-24 17:26:20|8.99|8.99|9|9|9|9|8.99|8.99|0
1645723600000|2022-02-24 17:26:40|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1645723610000|2022-02-24 17:26:50|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1645723620000|2022-02-24 17:27:00|9.03|9.03|9.04|9.04|9.04|9.04|9.03|9.03|0
1645723640000|2022-02-24 17:27:20|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1645723660000|2022-02-24 17:27:40|9.04|9.04|9.03|9.03|9.04|9.04|9.03|9.03|0
1645723680000|2022-02-24 17:28:00|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1645723700000|2022-02-24 17:28:20|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1645723730000|2022-02-24 17:28:50|9|9|9|9|9|9|9|9|0
1645723740000|2022-02-24 17:29:00|9.01|9.01|9.02|9.02|9.02|9.02|9.01|9.01|0
1645723750000|2022-02-24 17:29:10|9.03|9.03|9.02|9.02|9.03|9.03|9.02|9.02|0
1645723760000|2022-02-24 17:29:20|9|9|9|9|9|9|9|9|0
1645723770000|2022-02-24 17:29:30|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1645723780000|2022-02-24 17:29:40|9|9|9.01|9.01|9.01|9.01|9|9|0
1645723800000|2022-02-24 17:30:00|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645723810000|2022-02-24 17:30:10|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1645723830000|2022-02-24 17:30:30|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1645723860000|2022-02-24 17:31:00|9.04|9.04|9.03|9.03|9.04|9.04|9.03|9.03|0
1645723870000|2022-02-24 17:31:10|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1645723880000|2022-02-24 17:31:20|8.99|8.99|9|9|9|9|8.99|8.99|0
1645723920000|2022-02-24 17:32:00|8.98|8.98|8.99|8.99|8.99|8.99|8.98|8.98|0
1645723930000|2022-02-24 17:32:10|8.98|8.98|8.99|8.99|8.99|8.99|8.98|8.98|0
1645723940000|2022-02-24 17:32:20|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1645723960000|2022-02-24 17:32:40|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1645723970000|2022-02-24 17:32:50|9|9|9|9|9|9|9|9|0
1645724020000|2022-02-24 17:33:40|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1645724030000|2022-02-24 17:33:50|9.02|9.02|9.01|9.01|9.02|9.02|9.01|9.01|0
1645724060000|2022-02-24 17:34:20|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645724090000|2022-02-24 17:34:50|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1645724100000|2022-02-24 17:35:00|9.03|9.03|9.02|9.02|9.03|9.03|9.02|9.02|0
1645724110000|2022-02-24 17:35:10|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645724130000|2022-02-24 17:35:30|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1645724150000|2022-02-24 17:35:50|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645724170000|2022-02-24 17:36:10|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1645724190000|2022-02-24 17:36:30|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645724200000|2022-02-24 17:36:40|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1645724210000|2022-02-24 17:36:50|9.05|9.05|9.06|9.06|9.06|9.06|9.05|9.05|0
1645724220000|2022-02-24 17:37:00|9.05|9.05|9.04|9.04|9.05|9.05|9.04|9.04|0
1645724230000|2022-02-24 17:37:10|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645724240000|2022-02-24 17:37:20|9.04|9.04|9.06|9.06|9.06|9.06|9.04|9.04|0
1645724250000|2022-02-24 17:37:30|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1645724260000|2022-02-24 17:37:40|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645724310000|2022-02-24 17:38:30|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1645724320000|2022-02-24 17:38:40|9.08|9.08|9.09|9.09|9.09|9.09|9.08|9.08|0
1645724330000|2022-02-24 17:38:50|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645724380000|2022-02-24 17:39:40|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1645724440000|2022-02-24 17:40:40|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645724450000|2022-02-24 17:40:50|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1645724460000|2022-02-24 17:41:00|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1645724470000|2022-02-24 17:41:10|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1645724490000|2022-02-24 17:41:30|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645724510000|2022-02-24 17:41:50|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1645724520000|2022-02-24 17:42:00|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645724530000|2022-02-24 17:42:10|9.07|9.07|9.08|9.08|9.08|9.08|9.07|9.07|0
1645724540000|2022-02-24 17:42:20|9.07|9.07|9.06|9.06|9.07|9.07|9.06|9.06|0
1645724550000|2022-02-24 17:42:30|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1645724570000|2022-02-24 17:42:50|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645724610000|2022-02-24 17:43:30|9.07|9.07|9.05|9.05|9.07|9.07|9.05|9.05|0
1645724640000|2022-02-24 17:44:00|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1645724650000|2022-02-24 17:44:10|9.05|9.05|9.03|9.03|9.05|9.05|9.03|9.03|0
1645724700000|2022-02-24 17:45:00|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1645724710000|2022-02-24 17:45:10|9.03|9.03|9.02|9.02|9.03|9.03|9.02|9.02|0
1645724770000|2022-02-24 17:46:10|9.01|9.01|9|9|9.01|9.01|9|9|0
1645724800000|2022-02-24 17:46:40|8.99|8.99|9|9|9|9|8.99|8.99|0
1645724810000|2022-02-24 17:46:50|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1645724820000|2022-02-24 17:47:00|9|9|9|9|9|9|9|9|0
1645724830000|2022-02-24 17:47:10|9.01|9.01|9|9|9.01|9.01|9|9|0
1645724840000|2022-02-24 17:47:20|8.98|8.98|8.99|8.99|8.99|8.99|8.98|8.98|0
1645724860000|2022-02-24 17:47:40|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1645724880000|2022-02-24 17:48:00|9.02|9.02|9.01|9.01|9.02|9.02|9.01|9.01|0
1645724900000|2022-02-24 17:48:20|9.02|9.02|9.01|9.01|9.02|9.02|9.01|9.01|0
1645724910000|2022-02-24 17:48:30|9.02|9.02|9.03|9.03|9.03|9.03|9.02|9.02|0
1645724940000|2022-02-24 17:49:00|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1645724950000|2022-02-24 17:49:10|9.05|9.05|9.04|9.04|9.05|9.05|9.04|9.04|0
1645724960000|2022-02-24 17:49:20|9.03|9.03|9.04|9.04|9.04|9.04|9.03|9.03|0
1645724970000|2022-02-24 17:49:30|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645725020000|2022-02-24 17:50:20|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1645725040000|2022-02-24 17:50:40|9.05|9.05|9.04|9.04|9.05|9.05|9.04|9.04|0
1645725110000|2022-02-24 17:51:50|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1645725140000|2022-02-24 17:52:20|9.04|9.04|9.05|9.05|9.05|9.05|9.04|9.04|0
1645725170000|2022-02-24 17:52:50|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645725180000|2022-02-24 17:53:00|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1645725190000|2022-02-24 17:53:10|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645725200000|2022-02-24 17:53:20|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1645725210000|2022-02-24 17:53:30|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645725220000|2022-02-24 17:53:40|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1645725230000|2022-02-24 17:53:50|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1645725240000|2022-02-24 17:54:00|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1645725250000|2022-02-24 17:54:10|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1645725270000|2022-02-24 17:54:30|9.06|9.06|9.07|9.07|9.07|9.07|9.06|9.06|0
1645725280000|2022-02-24 17:54:40|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1645725290000|2022-02-24 17:54:50|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645725300000|2022-02-24 17:55:00|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1645725310000|2022-02-24 17:55:10|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645725320000|2022-02-24 17:55:20|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1645725330000|2022-02-24 17:55:30|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645725350000|2022-02-24 17:55:50|9.07|9.07|9.06|9.06|9.07|9.07|9.06|9.06|0
1645725360000|2022-02-24 17:56:00|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645725370000|2022-02-24 17:56:10|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645725380000|2022-02-24 17:56:20|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645725390000|2022-02-24 17:56:30|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645725400000|2022-02-24 17:56:40|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645725410000|2022-02-24 17:56:50|9.1|9.1|9.09|9.09|9.1|9.1|9.09|9.09|0
1645725420000|2022-02-24 17:57:00|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645725430000|2022-02-24 17:57:10|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645725440000|2022-02-24 17:57:20|9.06|9.06|9.05|9.05|9.06|9.06|9.05|9.05|0
1645725450000|2022-02-24 17:57:30|9.04|9.04|9.05|9.05|9.05|9.05|9.04|9.04|0
1645725470000|2022-02-24 17:57:50|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1645725480000|2022-02-24 17:58:00|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1645725490000|2022-02-24 17:58:10|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645725510000|2022-02-24 17:58:30|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1645725520000|2022-02-24 17:58:40|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645725540000|2022-02-24 17:59:00|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1645725550000|2022-02-24 17:59:10|9.06|9.06|9.08|9.08|9.08|9.08|9.06|9.06|0
1645725560000|2022-02-24 17:59:20|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645725570000|2022-02-24 17:59:30|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1645725610000|2022-02-24 18:00:10|9.04|9.04|9.03|9.03|9.04|9.04|9.03|9.03|0
1645725620000|2022-02-24 18:00:20|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1645725690000|2022-02-24 18:01:30|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645725730000|2022-02-24 18:02:10|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1645725740000|2022-02-24 18:02:20|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645725770000|2022-02-24 18:02:50|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1645725780000|2022-02-24 18:03:00|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1645725810000|2022-02-24 18:03:30|9.04|9.04|9.03|9.03|9.04|9.04|9.03|9.03|0
1645725830000|2022-02-24 18:03:50|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1645725850000|2022-02-24 18:04:10|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1645725860000|2022-02-24 18:04:20|9.04|9.04|9.05|9.05|9.05|9.05|9.04|9.04|0
1645725900000|2022-02-24 18:05:00|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645725910000|2022-02-24 18:05:10|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645725930000|2022-02-24 18:05:30|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645725940000|2022-02-24 18:05:40|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1645725960000|2022-02-24 18:06:00|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1645725970000|2022-02-24 18:06:10|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1645725980000|2022-02-24 18:06:20|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1645725990000|2022-02-24 18:06:30|9.12|9.12|9.11|9.11|9.12|9.12|9.11|9.11|0
1645726000000|2022-02-24 18:06:40|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1645726010000|2022-02-24 18:06:50|9.11|9.11|9.12|9.12|9.12|9.12|9.11|9.11|0
1645726020000|2022-02-24 18:07:00|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645726030000|2022-02-24 18:07:10|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1645726040000|2022-02-24 18:07:20|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1645726050000|2022-02-24 18:07:30|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1645726070000|2022-02-24 18:07:50|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1645726090000|2022-02-24 18:08:10|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1645726110000|2022-02-24 18:08:30|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1645726140000|2022-02-24 18:09:00|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1645726150000|2022-02-24 18:09:10|9.12|9.12|9.11|9.11|9.12|9.12|9.11|9.11|0
1645726160000|2022-02-24 18:09:20|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1645726190000|2022-02-24 18:09:50|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1645726210000|2022-02-24 18:10:10|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1645726220000|2022-02-24 18:10:20|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1645726240000|2022-02-24 18:10:40|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1645726260000|2022-02-24 18:11:00|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1645726270000|2022-02-24 18:11:10|9.08|9.08|9.09|9.09|9.09|9.09|9.08|9.08|0
1645726310000|2022-02-24 18:11:50|9.1|9.1|9.11|9.11|9.11|9.11|9.1|9.1|0
1645726330000|2022-02-24 18:12:10|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1645726380000|2022-02-24 18:13:00|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1645726440000|2022-02-24 18:14:00|9.11|9.11|9.1|9.1|9.11|9.11|9.1|9.1|0
1645726450000|2022-02-24 18:14:10|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1645726460000|2022-02-24 18:14:20|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1645726490000|2022-02-24 18:14:50|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645726530000|2022-02-24 18:15:30|9.14|9.14|9.15|9.15|9.15|9.15|9.14|9.14|0
1645726540000|2022-02-24 18:15:40|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645726550000|2022-02-24 18:15:50|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645726560000|2022-02-24 18:16:00|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1645726610000|2022-02-24 18:16:50|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1645726620000|2022-02-24 18:17:00|9.1|9.1|9.09|9.09|9.1|9.1|9.09|9.09|0
1645726630000|2022-02-24 18:17:10|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645726660000|2022-02-24 18:17:40|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1645726670000|2022-02-24 18:17:50|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1645726700000|2022-02-24 18:18:20|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1645726710000|2022-02-24 18:18:30|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1645726720000|2022-02-24 18:18:40|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1645726730000|2022-02-24 18:18:50|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1645726760000|2022-02-24 18:19:20|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1645726770000|2022-02-24 18:19:30|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1645726810000|2022-02-24 18:20:10|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1645726820000|2022-02-24 18:20:20|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1645726840000|2022-02-24 18:20:40|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1645726860000|2022-02-24 18:21:00|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1645726870000|2022-02-24 18:21:10|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1645726880000|2022-02-24 18:21:20|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1645726890000|2022-02-24 18:21:30|9.09|9.09|9.08|9.08|9.09|9.09|9.08|9.08|0
1645726930000|2022-02-24 18:22:10|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645726950000|2022-02-24 18:22:30|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645726960000|2022-02-24 18:22:40|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645727010000|2022-02-24 18:23:30|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645727030000|2022-02-24 18:23:50|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645727050000|2022-02-24 18:24:10|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645727060000|2022-02-24 18:24:20|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645727070000|2022-02-24 18:24:30|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645727090000|2022-02-24 18:24:50|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645727100000|2022-02-24 18:25:00|9.07|9.07|9.08|9.08|9.08|9.08|9.07|9.07|0
1645727120000|2022-02-24 18:25:20|9.07|9.07|9.08|9.08|9.08|9.08|9.07|9.07|0
1645727130000|2022-02-24 18:25:30|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645727170000|2022-02-24 18:26:10|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645727190000|2022-02-24 18:26:30|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645727200000|2022-02-24 18:26:40|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645727210000|2022-02-24 18:26:50|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645727220000|2022-02-24 18:27:00|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645727230000|2022-02-24 18:27:10|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645727250000|2022-02-24 18:27:30|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645727270000|2022-02-24 18:27:50|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645727280000|2022-02-24 18:28:00|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645727300000|2022-02-24 18:28:20|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645727320000|2022-02-24 18:28:40|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1645727340000|2022-02-24 18:29:00|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645727360000|2022-02-24 18:29:20|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1645727370000|2022-02-24 18:29:30|9.07|9.07|9.08|9.08|9.08|9.08|9.07|9.07|0
1645727380000|2022-02-24 18:29:40|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1645727410000|2022-02-24 18:30:10|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1645727440000|2022-02-24 18:30:40|9.1|9.1|9.11|9.11|9.11|9.11|9.1|9.1|0
1645727460000|2022-02-24 18:31:00|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1645727470000|2022-02-24 18:31:10|9.11|9.11|9.1|9.1|9.11|9.11|9.1|9.1|0
1645727520000|2022-02-24 18:32:00|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1645727560000|2022-02-24 18:32:40|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1645727570000|2022-02-24 18:32:50|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1645727580000|2022-02-24 18:33:00|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1645727640000|2022-02-24 18:34:00|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1645727650000|2022-02-24 18:34:10|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1645727670000|2022-02-24 18:34:30|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1645727690000|2022-02-24 18:34:50|9.12|9.12|9.13|9.13|9.13|9.13|9.12|9.12|0
1645727700000|2022-02-24 18:35:00|9.12|9.12|9.11|9.11|9.12|9.12|9.11|9.11|0
1645727720000|2022-02-24 18:35:20|9.12|9.12|9.11|9.11|9.12|9.12|9.11|9.11|0
1645727740000|2022-02-24 18:35:40|9.12|9.12|9.13|9.13|9.13|9.13|9.12|9.12|0
1645727770000|2022-02-24 18:36:10|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645727780000|2022-02-24 18:36:20|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645727800000|2022-02-24 18:36:40|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645727810000|2022-02-24 18:36:50|9.16|9.16|9.15|9.15|9.16|9.16|9.15|9.15|0
1645727830000|2022-02-24 18:37:10|9.16|9.16|9.15|9.15|9.16|9.16|9.15|9.15|0
1645727840000|2022-02-24 18:37:20|9.16|9.16|9.15|9.15|9.16|9.16|9.15|9.15|0
1645727850000|2022-02-24 18:37:30|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1645727870000|2022-02-24 18:37:50|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1645727900000|2022-02-24 18:38:20|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645727910000|2022-02-24 18:38:30|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645727940000|2022-02-24 18:39:00|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645727950000|2022-02-24 18:39:10|9.19|9.19|9.2|9.2|9.2|9.2|9.19|9.19|0
1645727960000|2022-02-24 18:39:20|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645727970000|2022-02-24 18:39:30|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645727980000|2022-02-24 18:39:40|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1645728010000|2022-02-24 18:40:10|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645728030000|2022-02-24 18:40:30|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645728060000|2022-02-24 18:41:00|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645728070000|2022-02-24 18:41:10|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1645728080000|2022-02-24 18:41:20|9.18|9.18|9.17|9.17|9.18|9.18|9.17|9.17|0
1645728100000|2022-02-24 18:41:40|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1645728130000|2022-02-24 18:42:10|9.15|9.15|9.16|9.16|9.16|9.16|9.15|9.15|0
1645728150000|2022-02-24 18:42:30|9.17|9.17|9.18|9.18|9.18|9.18|9.17|9.17|0
1645728170000|2022-02-24 18:42:50|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645728180000|2022-02-24 18:43:00|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645728200000|2022-02-24 18:43:20|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645728230000|2022-02-24 18:43:50|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645728240000|2022-02-24 18:44:00|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645728250000|2022-02-24 18:44:10|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645728260000|2022-02-24 18:44:20|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645728270000|2022-02-24 18:44:30|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645728290000|2022-02-24 18:44:50|9.17|9.17|9.15|9.15|9.17|9.17|9.15|9.15|0
1645728300000|2022-02-24 18:45:00|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645728330000|2022-02-24 18:45:30|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645728360000|2022-02-24 18:46:00|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645728370000|2022-02-24 18:46:10|9.15|9.15|9.18|9.18|9.18|9.18|9.15|9.15|0
1645728380000|2022-02-24 18:46:20|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1645728390000|2022-02-24 18:46:30|9.16|9.16|9.15|9.15|9.16|9.16|9.15|9.15|0
1645728400000|2022-02-24 18:46:40|9.16|9.16|9.17|9.17|9.17|9.17|9.16|9.16|0
1645728410000|2022-02-24 18:46:50|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645728440000|2022-02-24 18:47:20|9.17|9.17|9.15|9.15|9.17|9.17|9.15|9.15|0
1645728490000|2022-02-24 18:48:10|9.16|9.16|9.17|9.17|9.17|9.17|9.16|9.16|0
1645728500000|2022-02-24 18:48:20|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1645728510000|2022-02-24 18:48:30|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645728540000|2022-02-24 18:49:00|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645728550000|2022-02-24 18:49:10|9.21|9.21|9.23|9.23|9.23|9.23|9.21|9.21|0
1645728600000|2022-02-24 18:50:00|9.24|9.24|9.23|9.23|9.24|9.24|9.23|9.23|0
1645728610000|2022-02-24 18:50:10|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645728620000|2022-02-24 18:50:20|9.26|9.26|9.27|9.27|9.27|9.27|9.26|9.26|0
1645728630000|2022-02-24 18:50:30|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645728640000|2022-02-24 18:50:40|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645728650000|2022-02-24 18:50:50|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645728660000|2022-02-24 18:51:00|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645728670000|2022-02-24 18:51:10|9.28|9.28|9.27|9.27|9.28|9.28|9.27|9.27|0
1645728680000|2022-02-24 18:51:20|9.29|9.29|9.28|9.28|9.29|9.29|9.28|9.28|0
1645728690000|2022-02-24 18:51:30|9.29|9.29|9.31|9.31|9.31|9.31|9.29|9.29|0
1645728700000|2022-02-24 18:51:40|9.3|9.3|9.28|9.28|9.3|9.3|9.28|9.28|0
1645728710000|2022-02-24 18:51:50|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645728720000|2022-02-24 18:52:00|9.31|9.31|9.29|9.29|9.31|9.31|9.29|9.29|0
1645728730000|2022-02-24 18:52:10|9.31|9.31|9.32|9.32|9.32|9.32|9.31|9.31|0
1645728740000|2022-02-24 18:52:20|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645728750000|2022-02-24 18:52:30|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645728760000|2022-02-24 18:52:40|9.28|9.28|9.3|9.3|9.3|9.3|9.28|9.28|0
1645728770000|2022-02-24 18:52:50|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645728790000|2022-02-24 18:53:10|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645728800000|2022-02-24 18:53:20|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645728810000|2022-02-24 18:53:30|9.29|9.29|9.28|9.28|9.29|9.29|9.28|9.28|0
1645728820000|2022-02-24 18:53:40|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645728840000|2022-02-24 18:54:00|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645728860000|2022-02-24 18:54:20|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645728870000|2022-02-24 18:54:30|9.26|9.26|9.28|9.28|9.28|9.28|9.26|9.26|0
1645728880000|2022-02-24 18:54:40|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645728900000|2022-02-24 18:55:00|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645728910000|2022-02-24 18:55:10|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645728920000|2022-02-24 18:55:20|9.24|9.24|9.23|9.23|9.24|9.24|9.23|9.23|0
1645728930000|2022-02-24 18:55:30|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645728950000|2022-02-24 18:55:50|9.21|9.21|9.23|9.23|9.23|9.23|9.21|9.21|0
1645728960000|2022-02-24 18:56:00|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645728970000|2022-02-24 18:56:10|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645728980000|2022-02-24 18:56:20|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645728990000|2022-02-24 18:56:30|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645729000000|2022-02-24 18:56:40|9.27|9.27|9.25|9.25|9.27|9.27|9.25|9.25|0
1645729010000|2022-02-24 18:56:50|9.24|9.24|9.23|9.23|9.24|9.24|9.23|9.23|0
1645729020000|2022-02-24 18:57:00|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645729040000|2022-02-24 18:57:20|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645729050000|2022-02-24 18:57:30|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645729060000|2022-02-24 18:57:40|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645729080000|2022-02-24 18:58:00|9.24|9.24|9.23|9.23|9.24|9.24|9.23|9.23|0
1645729100000|2022-02-24 18:58:20|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645729110000|2022-02-24 18:58:30|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645729120000|2022-02-24 18:58:40|9.22|9.22|9.21|9.21|9.22|9.22|9.21|9.21|0
1645729130000|2022-02-24 18:58:50|9.2|9.2|9.21|9.21|9.21|9.21|9.2|9.2|0
1645729140000|2022-02-24 18:59:00|9.2|9.2|9.21|9.21|9.21|9.21|9.2|9.2|0
1645729150000|2022-02-24 18:59:10|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645729160000|2022-02-24 18:59:20|9.19|9.19|9.2|9.2|9.2|9.2|9.19|9.19|0
1645729170000|2022-02-24 18:59:30|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645729180000|2022-02-24 18:59:40|9.17|9.17|9.18|9.18|9.18|9.18|9.17|9.17|0
1645729190000|2022-02-24 18:59:50|9.17|9.17|9.15|9.15|9.17|9.17|9.15|9.15|0
1645729200000|2022-02-24 19:00:00|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1645729220000|2022-02-24 19:00:20|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645729230000|2022-02-24 19:00:30|9.18|9.18|9.17|9.17|9.18|9.18|9.17|9.17|0
1645729240000|2022-02-24 19:00:40|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1645729250000|2022-02-24 19:00:50|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1645729260000|2022-02-24 19:01:00|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1645729270000|2022-02-24 19:01:10|9.17|9.17|9.16|9.16|9.17|9.17|9.16|9.16|0
1645729280000|2022-02-24 19:01:20|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1645729290000|2022-02-24 19:01:30|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645729300000|2022-02-24 19:01:40|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1645729310000|2022-02-24 19:01:50|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1645729320000|2022-02-24 19:02:00|9.14|9.14|9.15|9.15|9.15|9.15|9.14|9.14|0
1645729330000|2022-02-24 19:02:10|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1645729340000|2022-02-24 19:02:20|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1645729390000|2022-02-24 19:03:10|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645729400000|2022-02-24 19:03:20|9.2|9.2|9.19|9.19|9.2|9.2|9.19|9.19|0
1645729410000|2022-02-24 19:03:30|9.18|9.18|9.17|9.17|9.18|9.18|9.17|9.17|0
1645729420000|2022-02-24 19:03:40|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1645729430000|2022-02-24 19:03:50|9.17|9.17|9.16|9.16|9.17|9.17|9.16|9.16|0
1645729440000|2022-02-24 19:04:00|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1645729450000|2022-02-24 19:04:10|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645729460000|2022-02-24 19:04:20|9.13|9.13|9.14|9.14|9.14|9.14|9.13|9.13|0
1645729470000|2022-02-24 19:04:30|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1645729480000|2022-02-24 19:04:40|9.14|9.14|9.15|9.15|9.15|9.15|9.14|9.14|0
1645729490000|2022-02-24 19:04:50|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1645729500000|2022-02-24 19:05:00|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645729520000|2022-02-24 19:05:20|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1645729530000|2022-02-24 19:05:30|9.17|9.17|9.18|9.18|9.18|9.18|9.17|9.17|0
1645729570000|2022-02-24 19:06:10|9.17|9.17|9.18|9.18|9.18|9.18|9.17|9.17|0
1645729580000|2022-02-24 19:06:20|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1645729590000|2022-02-24 19:06:30|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1645729600000|2022-02-24 19:06:40|9.16|9.16|9.15|9.15|9.16|9.16|9.15|9.15|0
1645729610000|2022-02-24 19:06:50|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1645729620000|2022-02-24 19:07:00|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1645729630000|2022-02-24 19:07:10|9.18|9.18|9.17|9.17|9.18|9.18|9.17|9.17|0
1645729650000|2022-02-24 19:07:30|9.18|9.18|9.19|9.19|9.19|9.19|9.18|9.18|0
1645729660000|2022-02-24 19:07:40|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645729680000|2022-02-24 19:08:00|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1645729720000|2022-02-24 19:08:40|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645729760000|2022-02-24 19:09:20|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645729780000|2022-02-24 19:09:40|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645729810000|2022-02-24 19:10:10|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1645729820000|2022-02-24 19:10:20|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645729830000|2022-02-24 19:10:30|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645729840000|2022-02-24 19:10:40|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645729850000|2022-02-24 19:10:50|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645729900000|2022-02-24 19:11:40|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645729910000|2022-02-24 19:11:50|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645729920000|2022-02-24 19:12:00|9.22|9.22|9.21|9.21|9.22|9.22|9.21|9.21|0
1645729930000|2022-02-24 19:12:10|9.22|9.22|9.21|9.21|9.22|9.22|9.21|9.21|0
1645729940000|2022-02-24 19:12:20|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645729950000|2022-02-24 19:12:30|9.21|9.21|9.2|9.2|9.21|9.21|9.2|9.2|0
1645729960000|2022-02-24 19:12:40|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1645729980000|2022-02-24 19:13:00|9.22|9.22|9.23|9.23|9.23|9.23|9.22|9.22|0
1645730000000|2022-02-24 19:13:20|9.21|9.21|9.22|9.22|9.22|9.22|9.21|9.21|0
1645730010000|2022-02-24 19:13:30|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645730020000|2022-02-24 19:13:40|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645730030000|2022-02-24 19:13:50|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645730040000|2022-02-24 19:14:00|9.28|9.28|9.26|9.26|9.28|9.28|9.26|9.26|0
1645730050000|2022-02-24 19:14:10|9.27|9.27|9.26|9.26|9.27|9.27|9.26|9.26|0
1645730060000|2022-02-24 19:14:20|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645730080000|2022-02-24 19:14:40|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645730090000|2022-02-24 19:14:50|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645730100000|2022-02-24 19:15:00|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645730110000|2022-02-24 19:15:10|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645730150000|2022-02-24 19:15:50|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645730160000|2022-02-24 19:16:00|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645730210000|2022-02-24 19:16:50|9.27|9.27|9.28|9.28|9.28|9.28|9.27|9.27|0
1645730280000|2022-02-24 19:18:00|9.27|9.27|9.26|9.26|9.27|9.27|9.26|9.26|0
1645730290000|2022-02-24 19:18:10|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645730310000|2022-02-24 19:18:30|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645730340000|2022-02-24 19:19:00|9.29|9.29|9.3|9.3|9.3|9.3|9.29|9.29|0
1645730350000|2022-02-24 19:19:10|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645730390000|2022-02-24 19:19:50|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645730420000|2022-02-24 19:20:20|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645730430000|2022-02-24 19:20:30|9.3|9.3|9.29|9.29|9.3|9.3|9.29|9.29|0
1645730460000|2022-02-24 19:21:00|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645730520000|2022-02-24 19:22:00|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645730530000|2022-02-24 19:22:10|9.3|9.3|9.28|9.28|9.3|9.3|9.28|9.28|0
1645730540000|2022-02-24 19:22:20|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645730550000|2022-02-24 19:22:30|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645730560000|2022-02-24 19:22:40|9.27|9.27|9.28|9.28|9.28|9.28|9.27|9.27|0
1645730590000|2022-02-24 19:23:10|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645730600000|2022-02-24 19:23:20|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645730650000|2022-02-24 19:24:10|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645730660000|2022-02-24 19:24:20|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645730670000|2022-02-24 19:24:30|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645730680000|2022-02-24 19:24:40|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645730690000|2022-02-24 19:24:50|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645730700000|2022-02-24 19:25:00|9.28|9.28|9.29|9.29|9.29|9.29|9.28|9.28|0
1645730710000|2022-02-24 19:25:10|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645730720000|2022-02-24 19:25:20|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645730730000|2022-02-24 19:25:30|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645730760000|2022-02-24 19:26:00|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645730770000|2022-02-24 19:26:10|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645730790000|2022-02-24 19:26:30|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645730820000|2022-02-24 19:27:00|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645730830000|2022-02-24 19:27:10|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645730860000|2022-02-24 19:27:40|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645730870000|2022-02-24 19:27:50|9.28|9.28|9.3|9.3|9.3|9.3|9.28|9.28|0
1645730890000|2022-02-24 19:28:10|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645730900000|2022-02-24 19:28:20|9.3|9.3|9.31|9.31|9.31|9.31|9.3|9.3|0
1645730920000|2022-02-24 19:28:40|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645730930000|2022-02-24 19:28:50|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645730950000|2022-02-24 19:29:10|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645730960000|2022-02-24 19:29:20|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645731000000|2022-02-24 19:30:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645731010000|2022-02-24 19:30:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645731020000|2022-02-24 19:30:20|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645731030000|2022-02-24 19:30:30|9.33|9.33|9.36|9.36|9.36|9.36|9.33|9.33|0
1645731050000|2022-02-24 19:30:50|9.37|9.37|9.38|9.38|9.38|9.38|9.37|9.37|0
1645731060000|2022-02-24 19:31:00|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645731070000|2022-02-24 19:31:10|9.37|9.37|9.36|9.36|9.37|9.37|9.36|9.36|0
1645731080000|2022-02-24 19:31:20|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645731100000|2022-02-24 19:31:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645731110000|2022-02-24 19:31:50|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645731120000|2022-02-24 19:32:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645731130000|2022-02-24 19:32:10|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645731140000|2022-02-24 19:32:20|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645731150000|2022-02-24 19:32:30|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645731170000|2022-02-24 19:32:50|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645731180000|2022-02-24 19:33:00|9.37|9.37|9.36|9.36|9.37|9.37|9.36|9.36|0
1645731190000|2022-02-24 19:33:10|9.35|9.35|9.36|9.36|9.36|9.36|9.35|9.35|0
1645731200000|2022-02-24 19:33:20|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645731210000|2022-02-24 19:33:30|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645731220000|2022-02-24 19:33:40|9.37|9.37|9.38|9.38|9.38|9.38|9.37|9.37|0
1645731230000|2022-02-24 19:33:50|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645731240000|2022-02-24 19:34:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645731260000|2022-02-24 19:34:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645731320000|2022-02-24 19:35:20|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645731330000|2022-02-24 19:35:30|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645731340000|2022-02-24 19:35:40|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645731350000|2022-02-24 19:35:50|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645731380000|2022-02-24 19:36:20|9.39|9.39|9.4|9.4|9.4|9.4|9.39|9.39|0
1645731390000|2022-02-24 19:36:30|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645731410000|2022-02-24 19:36:50|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645731420000|2022-02-24 19:37:00|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645731430000|2022-02-24 19:37:10|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1645731450000|2022-02-24 19:37:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645731460000|2022-02-24 19:37:40|9.41|9.41|9.42|9.42|9.42|9.42|9.41|9.41|0
1645731480000|2022-02-24 19:38:00|9.43|9.43|9.42|9.42|9.43|9.43|9.42|9.42|0
1645731490000|2022-02-24 19:38:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645731510000|2022-02-24 19:38:30|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645731520000|2022-02-24 19:38:40|9.44|9.44|9.45|9.45|9.45|9.45|9.44|9.44|0
1645731530000|2022-02-24 19:38:50|9.44|9.44|9.45|9.45|9.45|9.45|9.44|9.44|0
1645731540000|2022-02-24 19:39:00|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645731550000|2022-02-24 19:39:10|9.44|9.44|9.43|9.43|9.44|9.44|9.43|9.43|0
1645731560000|2022-02-24 19:39:20|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645731570000|2022-02-24 19:39:30|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645731590000|2022-02-24 19:39:50|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645731610000|2022-02-24 19:40:10|9.45|9.45|9.46|9.46|9.46|9.46|9.45|9.45|0
1645731620000|2022-02-24 19:40:20|9.45|9.45|9.42|9.42|9.45|9.45|9.42|9.42|0
1645731630000|2022-02-24 19:40:30|9.43|9.43|9.41|9.41|9.43|9.43|9.41|9.41|0
1645731640000|2022-02-24 19:40:40|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645731660000|2022-02-24 19:41:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645731680000|2022-02-24 19:41:20|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645731690000|2022-02-24 19:41:30|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645731700000|2022-02-24 19:41:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645731710000|2022-02-24 19:41:50|9.44|9.44|9.45|9.45|9.45|9.45|9.44|9.44|0
1645731720000|2022-02-24 19:42:00|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645731730000|2022-02-24 19:42:10|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1645731740000|2022-02-24 19:42:20|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1645731780000|2022-02-24 19:43:00|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645731790000|2022-02-24 19:43:10|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645731800000|2022-02-24 19:43:20|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645731820000|2022-02-24 19:43:40|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645731840000|2022-02-24 19:44:00|9.45|9.45|9.44|9.44|9.45|9.45|9.44|9.44|0
1645731860000|2022-02-24 19:44:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645731870000|2022-02-24 19:44:30|9.44|9.44|9.45|9.45|9.45|9.45|9.44|9.44|0
1645731880000|2022-02-24 19:44:40|9.44|9.44|9.43|9.43|9.44|9.44|9.43|9.43|0
1645731890000|2022-02-24 19:44:50|9.44|9.44|9.45|9.45|9.45|9.45|9.44|9.44|0
1645731900000|2022-02-24 19:45:00|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645731910000|2022-02-24 19:45:10|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645731930000|2022-02-24 19:45:30|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645731940000|2022-02-24 19:45:40|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645731950000|2022-02-24 19:45:50|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645731960000|2022-02-24 19:46:00|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645731970000|2022-02-24 19:46:10|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645731990000|2022-02-24 19:46:30|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645732000000|2022-02-24 19:46:40|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1645732010000|2022-02-24 19:46:50|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645732030000|2022-02-24 19:47:10|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645732040000|2022-02-24 19:47:20|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645732050000|2022-02-24 19:47:30|9.44|9.44|9.43|9.43|9.44|9.44|9.43|9.43|0
1645732060000|2022-02-24 19:47:40|9.44|9.44|9.45|9.45|9.45|9.45|9.44|9.44|0
1645732070000|2022-02-24 19:47:50|9.47|9.47|9.46|9.46|9.47|9.47|9.46|9.46|0
1645732090000|2022-02-24 19:48:10|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645732100000|2022-02-24 19:48:20|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1645732110000|2022-02-24 19:48:30|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645732120000|2022-02-24 19:48:40|9.49|9.49|9.5|9.5|9.5|9.5|9.49|9.49|0
1645732130000|2022-02-24 19:48:50|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645732140000|2022-02-24 19:49:00|9.48|9.48|9.49|9.49|9.49|9.49|9.48|9.48|0
1645732150000|2022-02-24 19:49:10|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645732160000|2022-02-24 19:49:20|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645732180000|2022-02-24 19:49:40|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645732200000|2022-02-24 19:50:00|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645732210000|2022-02-24 19:50:10|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645732220000|2022-02-24 19:50:20|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645732230000|2022-02-24 19:50:30|9.48|9.48|9.49|9.49|9.49|9.49|9.48|9.48|0
1645732240000|2022-02-24 19:50:40|9.5|9.5|9.49|9.49|9.5|9.5|9.49|9.49|0
1645732250000|2022-02-24 19:50:50|9.5|9.5|9.49|9.49|9.5|9.5|9.49|9.49|0
1645732260000|2022-02-24 19:51:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645732280000|2022-02-24 19:51:20|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645732290000|2022-02-24 19:51:30|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645732300000|2022-02-24 19:51:40|9.5|9.5|9.51|9.51|9.51|9.51|9.5|9.5|0
1645732320000|2022-02-24 19:52:00|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645732330000|2022-02-24 19:52:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645732340000|2022-02-24 19:52:20|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645732350000|2022-02-24 19:52:30|9.48|9.48|9.5|9.5|9.5|9.5|9.48|9.48|0
1645732360000|2022-02-24 19:52:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645732370000|2022-02-24 19:52:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645732390000|2022-02-24 19:53:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645732410000|2022-02-24 19:53:30|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645732420000|2022-02-24 19:53:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645732430000|2022-02-24 19:53:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645732440000|2022-02-24 19:54:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645732450000|2022-02-24 19:54:10|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645732460000|2022-02-24 19:54:20|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1645732470000|2022-02-24 19:54:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645732480000|2022-02-24 19:54:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645732490000|2022-02-24 19:54:50|9.54|9.54|9.53|9.53|9.54|9.54|9.53|9.53|0
1645732500000|2022-02-24 19:55:00|9.52|9.52|9.51|9.51|9.52|9.52|9.51|9.51|0
1645732510000|2022-02-24 19:55:10|9.5|9.5|9.51|9.51|9.51|9.51|9.5|9.5|0
1645732530000|2022-02-24 19:55:30|9.5|9.5|9.49|9.49|9.5|9.5|9.49|9.49|0
1645732540000|2022-02-24 19:55:40|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645732550000|2022-02-24 19:55:50|9.51|9.51|9.52|9.52|9.52|9.52|9.51|9.51|0
1645732560000|2022-02-24 19:56:00|9.51|9.51|9.52|9.52|9.52|9.52|9.51|9.51|0
1645732570000|2022-02-24 19:56:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645732580000|2022-02-24 19:56:20|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645732590000|2022-02-24 19:56:30|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645732610000|2022-02-24 19:56:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645732620000|2022-02-24 19:57:00|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1645732630000|2022-02-24 19:57:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645732660000|2022-02-24 19:57:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645732680000|2022-02-24 19:58:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645732710000|2022-02-24 19:58:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645732720000|2022-02-24 19:58:40|9.52|9.52|9.53|9.53|9.53|9.53|9.52|9.52|0
1645732730000|2022-02-24 19:58:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645732740000|2022-02-24 19:59:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645732750000|2022-02-24 19:59:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645732760000|2022-02-24 19:59:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645732770000|2022-02-24 19:59:30|9.54|9.54|9.53|9.53|9.54|9.54|9.53|9.53|0
1645732780000|2022-02-24 19:59:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645732820000|2022-02-24 20:00:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645732840000|2022-02-24 20:00:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645732850000|2022-02-24 20:00:50|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645732860000|2022-02-24 20:01:00|9.54|9.54|9.53|9.53|9.54|9.54|9.53|9.53|0
1645732890000|2022-02-24 20:01:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645732900000|2022-02-24 20:01:40|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645732920000|2022-02-24 20:02:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645732940000|2022-02-24 20:02:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645732950000|2022-02-24 20:02:30|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645732960000|2022-02-24 20:02:40|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645732970000|2022-02-24 20:02:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645732980000|2022-02-24 20:03:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645733000000|2022-02-24 20:03:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645733020000|2022-02-24 20:03:40|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645733030000|2022-02-24 20:03:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645733050000|2022-02-24 20:04:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645733060000|2022-02-24 20:04:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645733100000|2022-02-24 20:05:00|9.61|9.61|9.6|9.6|9.61|9.61|9.6|9.6|0
1645733110000|2022-02-24 20:05:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645733130000|2022-02-24 20:05:30|9.61|9.61|9.6|9.6|9.61|9.61|9.6|9.6|0
1645733160000|2022-02-24 20:06:00|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645733180000|2022-02-24 20:06:20|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645733190000|2022-02-24 20:06:30|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645733230000|2022-02-24 20:07:10|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645733240000|2022-02-24 20:07:20|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645733270000|2022-02-24 20:07:50|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645733300000|2022-02-24 20:08:20|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1645733310000|2022-02-24 20:08:30|9.67|9.67|9.68|9.68|9.68|9.68|9.67|9.67|0
1645733340000|2022-02-24 20:09:00|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645733350000|2022-02-24 20:09:10|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645733360000|2022-02-24 20:09:20|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645733380000|2022-02-24 20:09:40|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645733390000|2022-02-24 20:09:50|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645733400000|2022-02-24 20:10:00|9.64|9.64|9.63|9.63|9.64|9.64|9.63|9.63|0
1645733410000|2022-02-24 20:10:10|9.61|9.61|9.64|9.64|9.64|9.64|9.61|9.61|0
1645733420000|2022-02-24 20:10:20|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1645733430000|2022-02-24 20:10:30|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1645733450000|2022-02-24 20:10:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645733460000|2022-02-24 20:11:00|9.61|9.61|9.6|9.6|9.61|9.61|9.6|9.6|0
1645733470000|2022-02-24 20:11:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645733490000|2022-02-24 20:11:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645733530000|2022-02-24 20:12:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645733550000|2022-02-24 20:12:30|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645733570000|2022-02-24 20:12:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645733580000|2022-02-24 20:13:00|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645733610000|2022-02-24 20:13:30|9.64|9.64|9.63|9.63|9.64|9.64|9.63|9.63|0
1645733620000|2022-02-24 20:13:40|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645733630000|2022-02-24 20:13:50|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645733660000|2022-02-24 20:14:20|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645733680000|2022-02-24 20:14:40|9.6|9.6|9.59|9.59|9.6|9.6|9.59|9.59|0
1645733700000|2022-02-24 20:15:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645733710000|2022-02-24 20:15:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645733720000|2022-02-24 20:15:20|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1645733730000|2022-02-24 20:15:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645733740000|2022-02-24 20:15:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645733750000|2022-02-24 20:15:50|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645733760000|2022-02-24 20:16:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645733770000|2022-02-24 20:16:10|9.58|9.58|9.56|9.56|9.58|9.58|9.56|9.56|0
1645733780000|2022-02-24 20:16:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645733790000|2022-02-24 20:16:30|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1645733800000|2022-02-24 20:16:40|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645733810000|2022-02-24 20:16:50|9.6|9.6|9.58|9.58|9.6|9.6|9.58|9.58|0
1645733820000|2022-02-24 20:17:00|9.59|9.59|9.58|9.58|9.59|9.59|9.58|9.58|0
1645733840000|2022-02-24 20:17:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645733860000|2022-02-24 20:17:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645733930000|2022-02-24 20:18:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645733950000|2022-02-24 20:19:10|9.61|9.61|9.6|9.6|9.61|9.61|9.6|9.6|0
1645733960000|2022-02-24 20:19:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645733990000|2022-02-24 20:19:50|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1645734030000|2022-02-24 20:20:30|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645734040000|2022-02-24 20:20:40|9.64|9.64|9.62|9.62|9.64|9.64|9.62|9.62|0
1645734060000|2022-02-24 20:21:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645734070000|2022-02-24 20:21:10|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1645734090000|2022-02-24 20:21:30|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645734100000|2022-02-24 20:21:40|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645734110000|2022-02-24 20:21:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645734120000|2022-02-24 20:22:00|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1645734140000|2022-02-24 20:22:20|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645734150000|2022-02-24 20:22:30|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645734160000|2022-02-24 20:22:40|9.65|9.65|9.66|9.66|9.66|9.66|9.65|9.65|0
1645734170000|2022-02-24 20:22:50|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645734180000|2022-02-24 20:23:00|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645734190000|2022-02-24 20:23:10|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645734210000|2022-02-24 20:23:30|9.66|9.66|9.67|9.67|9.67|9.67|9.66|9.66|0
1645734220000|2022-02-24 20:23:40|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1645734230000|2022-02-24 20:23:50|9.67|9.67|9.66|9.66|9.67|9.67|9.66|9.66|0
1645734260000|2022-02-24 20:24:20|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645734270000|2022-02-24 20:24:30|9.66|9.66|9.67|9.67|9.67|9.67|9.66|9.66|0
1645734280000|2022-02-24 20:24:40|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1645734290000|2022-02-24 20:24:50|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645734300000|2022-02-24 20:25:00|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645734310000|2022-02-24 20:25:10|9.68|9.68|9.69|9.69|9.69|9.69|9.68|9.68|0
1645734330000|2022-02-24 20:25:30|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1645734340000|2022-02-24 20:25:40|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645734370000|2022-02-24 20:26:10|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1645734380000|2022-02-24 20:26:20|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1645734390000|2022-02-24 20:26:30|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1645734400000|2022-02-24 20:26:40|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1645734420000|2022-02-24 20:27:00|9.71|9.71|9.68|9.68|9.71|9.71|9.68|9.68|0
1645734430000|2022-02-24 20:27:10|9.69|9.69|9.67|9.67|9.69|9.69|9.67|9.67|0
1645734460000|2022-02-24 20:27:40|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1645734470000|2022-02-24 20:27:50|9.69|9.69|9.68|9.68|9.69|9.69|9.68|9.68|0
1645734480000|2022-02-24 20:28:00|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645734500000|2022-02-24 20:28:20|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1645734510000|2022-02-24 20:28:30|9.68|9.68|9.65|9.65|9.68|9.68|9.65|9.65|0
1645734520000|2022-02-24 20:28:40|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645734530000|2022-02-24 20:28:50|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645734540000|2022-02-24 20:29:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645734550000|2022-02-24 20:29:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645734560000|2022-02-24 20:29:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645734590000|2022-02-24 20:29:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645734600000|2022-02-24 20:30:00|9.61|9.61|9.6|9.6|9.61|9.61|9.6|9.6|0
1645734630000|2022-02-24 20:30:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645734640000|2022-02-24 20:30:40|9.59|9.59|9.58|9.58|9.59|9.59|9.58|9.58|0
1645734680000|2022-02-24 20:31:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645734690000|2022-02-24 20:31:30|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1645734700000|2022-02-24 20:31:40|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1645734710000|2022-02-24 20:31:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645734720000|2022-02-24 20:32:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645734730000|2022-02-24 20:32:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645734750000|2022-02-24 20:32:30|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645734760000|2022-02-24 20:32:40|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645734770000|2022-02-24 20:32:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645734780000|2022-02-24 20:33:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645734790000|2022-02-24 20:33:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645734800000|2022-02-24 20:33:20|9.61|9.61|9.6|9.6|9.61|9.61|9.6|9.6|0
1645734820000|2022-02-24 20:33:40|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645734830000|2022-02-24 20:33:50|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645734840000|2022-02-24 20:34:00|9.59|9.59|9.58|9.58|9.59|9.59|9.58|9.58|0
1645734860000|2022-02-24 20:34:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645734880000|2022-02-24 20:34:40|9.58|9.58|9.57|9.57|9.58|9.58|9.57|9.57|0
1645734890000|2022-02-24 20:34:50|9.58|9.58|9.57|9.57|9.58|9.58|9.57|9.57|0
1645734900000|2022-02-24 20:35:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645734910000|2022-02-24 20:35:10|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645734920000|2022-02-24 20:35:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645734930000|2022-02-24 20:35:30|9.57|9.57|9.59|9.59|9.59|9.59|9.57|9.57|0
1645734960000|2022-02-24 20:36:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645734970000|2022-02-24 20:36:10|9.57|9.57|9.58|9.58|9.58|9.58|9.57|9.57|0
1645734980000|2022-02-24 20:36:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645735000000|2022-02-24 20:36:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645735020000|2022-02-24 20:37:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645735030000|2022-02-24 20:37:10|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645735040000|2022-02-24 20:37:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645735050000|2022-02-24 20:37:30|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645735070000|2022-02-24 20:37:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645735080000|2022-02-24 20:38:00|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645735090000|2022-02-24 20:38:10|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645735100000|2022-02-24 20:38:20|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645735110000|2022-02-24 20:38:30|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645735120000|2022-02-24 20:38:40|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645735130000|2022-02-24 20:38:50|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645735140000|2022-02-24 20:39:00|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1645735150000|2022-02-24 20:39:10|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645735170000|2022-02-24 20:39:30|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645735230000|2022-02-24 20:40:30|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645735240000|2022-02-24 20:40:40|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645735260000|2022-02-24 20:41:00|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645735270000|2022-02-24 20:41:10|9.64|9.64|9.63|9.63|9.64|9.64|9.63|9.63|0
1645735280000|2022-02-24 20:41:20|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645735290000|2022-02-24 20:41:30|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645735300000|2022-02-24 20:41:40|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645735310000|2022-02-24 20:41:50|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645735320000|2022-02-24 20:42:00|9.66|9.66|9.67|9.67|9.67|9.67|9.66|9.66|0
1645735330000|2022-02-24 20:42:10|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645735340000|2022-02-24 20:42:20|9.65|9.65|9.66|9.66|9.66|9.66|9.65|9.65|0
1645735350000|2022-02-24 20:42:30|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1645735360000|2022-02-24 20:42:40|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1645735390000|2022-02-24 20:43:10|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645735400000|2022-02-24 20:43:20|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645735410000|2022-02-24 20:43:30|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645735420000|2022-02-24 20:43:40|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1645735440000|2022-02-24 20:44:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645735450000|2022-02-24 20:44:10|9.6|9.6|9.59|9.59|9.6|9.6|9.59|9.59|0
1645735460000|2022-02-24 20:44:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645735470000|2022-02-24 20:44:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645735490000|2022-02-24 20:44:50|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1645735500000|2022-02-24 20:45:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645735520000|2022-02-24 20:45:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645735540000|2022-02-24 20:45:40|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645735570000|2022-02-24 20:46:10|9.58|9.58|9.56|9.56|9.58|9.58|9.56|9.56|0
1645735580000|2022-02-24 20:46:20|9.57|9.57|9.54|9.54|9.57|9.57|9.54|9.54|0
1645735590000|2022-02-24 20:46:30|9.52|9.52|9.53|9.53|9.53|9.53|9.52|9.52|0
1645735600000|2022-02-24 20:46:40|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645735620000|2022-02-24 20:47:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645735630000|2022-02-24 20:47:10|9.54|9.54|9.53|9.53|9.54|9.54|9.53|9.53|0
1645735640000|2022-02-24 20:47:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645735660000|2022-02-24 20:47:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645735670000|2022-02-24 20:47:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645735680000|2022-02-24 20:48:00|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645735690000|2022-02-24 20:48:10|9.52|9.52|9.51|9.51|9.52|9.52|9.51|9.51|0
1645735700000|2022-02-24 20:48:20|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645735710000|2022-02-24 20:48:30|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645735750000|2022-02-24 20:49:10|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645735770000|2022-02-24 20:49:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645735780000|2022-02-24 20:49:40|9.48|9.48|9.47|9.47|9.48|9.48|9.47|9.47|0
1645735790000|2022-02-24 20:49:50|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645735800000|2022-02-24 20:50:00|9.5|9.5|9.51|9.51|9.51|9.51|9.5|9.5|0
1645735810000|2022-02-24 20:50:10|9.52|9.52|9.51|9.51|9.52|9.52|9.51|9.51|0
1645735820000|2022-02-24 20:50:20|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645735830000|2022-02-24 20:50:30|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645735840000|2022-02-24 20:50:40|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645735870000|2022-02-24 20:51:10|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1645735880000|2022-02-24 20:51:20|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645735920000|2022-02-24 20:52:00|9.52|9.52|9.51|9.51|9.52|9.52|9.51|9.51|0
1645735950000|2022-02-24 20:52:30|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645735960000|2022-02-24 20:52:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645735970000|2022-02-24 20:52:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645736000000|2022-02-24 20:53:20|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1645736020000|2022-02-24 20:53:40|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1645736040000|2022-02-24 20:54:00|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645736050000|2022-02-24 20:54:10|9.52|9.52|9.51|9.51|9.52|9.52|9.51|9.51|0
1645736060000|2022-02-24 20:54:20|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645736070000|2022-02-24 20:54:30|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645736080000|2022-02-24 20:54:40|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645736100000|2022-02-24 20:55:00|9.53|9.53|9.5|9.5|9.53|9.53|9.5|9.5|0
1645736110000|2022-02-24 20:55:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645736140000|2022-02-24 20:55:40|9.52|9.52|9.53|9.53|9.53|9.53|9.52|9.52|0
1645736150000|2022-02-24 20:55:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645736160000|2022-02-24 20:56:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645736170000|2022-02-24 20:56:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645736180000|2022-02-24 20:56:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645736190000|2022-02-24 20:56:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645736200000|2022-02-24 20:56:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645736210000|2022-02-24 20:56:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645736220000|2022-02-24 20:57:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645736230000|2022-02-24 20:57:10|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1645736240000|2022-02-24 20:57:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645736260000|2022-02-24 20:57:40|9.59|9.59|9.61|9.61|9.61|9.61|9.59|9.59|0
1645736270000|2022-02-24 20:57:50|9.6|9.6|9.62|9.62|9.62|9.62|9.6|9.6|0
1645736300000|2022-02-24 20:58:20|9.61|9.61|9.62|9.62|9.62|9.62|9.61|9.61|0
1645736310000|2022-02-24 20:58:30|9.61|9.61|9.59|9.59|9.61|9.61|9.59|9.59|0
1645736320000|2022-02-24 20:58:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645736330000|2022-02-24 20:58:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645736340000|2022-02-24 20:59:00|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645736350000|2022-02-24 20:59:10|9.62|9.62|9.63|9.63|9.63|9.63|9.62|9.62|0
1645736360000|2022-02-24 20:59:20|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645736370000|2022-02-24 20:59:30|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645736390000|2022-02-24 20:59:50|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645736400000|2022-02-24 21:00:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645736410000|2022-02-24 21:00:10|9.59|9.59|9.64|9.64|9.64|9.64|9.59|9.59|0
1645736460000|2022-02-24 21:01:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645736470000|2022-02-24 21:01:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645736480000|2022-02-24 21:01:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645736530000|2022-02-24 21:02:10|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645736590000|2022-02-24 21:03:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645736600000|2022-02-24 21:03:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645736670000|2022-02-24 21:04:30|9.6|9.6|9.62|9.62|9.62|9.62|9.6|9.6|0
1645736710000|2022-02-24 21:05:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645736730000|2022-02-24 21:05:30|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1645736810000|2022-02-24 21:06:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645736820000|2022-02-24 21:07:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645736830000|2022-02-24 21:07:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645736880000|2022-02-24 21:08:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645736930000|2022-02-24 21:08:50|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645736940000|2022-02-24 21:09:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645736970000|2022-02-24 21:09:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645737220000|2022-02-24 21:13:40|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645737230000|2022-02-24 21:13:50|9.53|9.53|9.55|9.55|9.55|9.55|9.53|9.53|0
1645737420000|2022-02-24 21:17:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645737500000|2022-02-24 21:18:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645737670000|2022-02-24 21:21:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645737690000|2022-02-24 21:21:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645737750000|2022-02-24 21:22:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645737760000|2022-02-24 21:22:40|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645737820000|2022-02-24 21:23:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645737880000|2022-02-24 21:24:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645737950000|2022-02-24 21:25:50|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645738020000|2022-02-24 21:27:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645738260000|2022-02-24 21:31:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645738350000|2022-02-24 21:32:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645738420000|2022-02-24 21:33:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645738440000|2022-02-24 21:34:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645738520000|2022-02-24 21:35:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645738540000|2022-02-24 21:35:40|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645738550000|2022-02-24 21:35:50|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645738570000|2022-02-24 21:36:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645738660000|2022-02-24 21:37:40|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645738730000|2022-02-24 21:38:50|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645738780000|2022-02-24 21:39:40|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645738800000|2022-02-24 21:40:00|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645738820000|2022-02-24 21:40:20|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645738890000|2022-02-24 21:41:30|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645738900000|2022-02-24 21:41:40|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645738910000|2022-02-24 21:41:50|9.5|9.5|9.49|9.49|9.5|9.5|9.49|9.49|0
1645738950000|2022-02-24 21:42:30|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645739160000|2022-02-24 21:46:00|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645739180000|2022-02-24 21:46:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645739390000|2022-02-24 21:49:50|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645739440000|2022-02-24 21:50:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645739450000|2022-02-24 21:50:50|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645739630000|2022-02-24 21:53:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645739650000|2022-02-24 21:54:10|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645739790000|2022-02-24 21:56:30|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645739890000|2022-02-24 21:58:10|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645739930000|2022-02-24 21:58:50|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645740210000|2022-02-24 22:03:30|9.49|9.49|9.51|9.51|9.51|9.51|9.49|9.49|0
1645740220000|2022-02-24 22:03:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645740250000|2022-02-24 22:04:10|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645740260000|2022-02-24 22:04:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645740390000|2022-02-24 22:06:30|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645740410000|2022-02-24 22:06:50|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645740570000|2022-02-24 22:09:30|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645740690000|2022-02-24 22:11:30|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645740730000|2022-02-24 22:12:10|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645740850000|2022-02-24 22:14:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645741050000|2022-02-24 22:17:30|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645741080000|2022-02-24 22:18:00|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645741120000|2022-02-24 22:18:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645741220000|2022-02-24 22:20:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645741260000|2022-02-24 22:21:00|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645741340000|2022-02-24 22:22:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645741600000|2022-02-24 22:26:40|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645741620000|2022-02-24 22:27:00|9.48|9.48|9.5|9.5|9.5|9.5|9.48|9.48|0
1645741640000|2022-02-24 22:27:20|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645741740000|2022-02-24 22:29:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645741850000|2022-02-24 22:30:50|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645741900000|2022-02-24 22:31:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645741970000|2022-02-24 22:32:50|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645742080000|2022-02-24 22:34:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645742100000|2022-02-24 22:35:00|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645742120000|2022-02-24 22:35:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645742180000|2022-02-24 22:36:20|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645742220000|2022-02-24 22:37:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645742270000|2022-02-24 22:37:50|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645742290000|2022-02-24 22:38:10|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645742300000|2022-02-24 22:38:20|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645742520000|2022-02-24 22:42:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645742780000|2022-02-24 22:46:20|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645742840000|2022-02-24 22:47:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645742990000|2022-02-24 22:49:50|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645743030000|2022-02-24 22:50:30|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645743430000|2022-02-24 22:57:10|9.49|9.49|9.51|9.51|9.51|9.51|9.49|9.49|0
1645743480000|2022-02-24 22:58:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645743500000|2022-02-24 22:58:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645744990000|2022-02-24 23:23:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645745160000|2022-02-24 23:26:00|9.54|9.54|9.53|9.53|9.54|9.54|9.53|9.53|0
1645745470000|2022-02-24 23:31:10|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645745940000|2022-02-24 23:39:00|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645746070000|2022-02-24 23:41:10|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645746640000|2022-02-24 23:50:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645746670000|2022-02-24 23:51:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645746680000|2022-02-24 23:51:20|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645746740000|2022-02-24 23:52:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645746790000|2022-02-24 23:53:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645746890000|2022-02-24 23:54:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645746990000|2022-02-24 23:56:30|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645747140000|2022-02-24 23:59:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645747160000|2022-02-24 23:59:20|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645747870000|2022-02-25 00:11:10|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645748050000|2022-02-25 00:14:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645748660000|2022-02-25 00:24:20|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645748670000|2022-02-25 00:24:30|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645749130000|2022-02-25 00:32:10|9.49|9.49|9.53|9.53|9.53|9.53|9.49|9.49|0
1645749150000|2022-02-25 00:32:30|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645750260000|2022-02-25 00:51:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645750350000|2022-02-25 00:52:30|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645750610000|2022-02-25 00:56:50|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645750660000|2022-02-25 00:57:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645779780000|2022-02-25 09:03:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645780670000|2022-02-25 09:17:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645781680000|2022-02-25 09:34:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645781740000|2022-02-25 09:35:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645781950000|2022-02-25 09:39:10|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645782070000|2022-02-25 09:41:10|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645782200000|2022-02-25 09:43:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645782380000|2022-02-25 09:46:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645783390000|2022-02-25 10:03:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645783480000|2022-02-25 10:04:40|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645783550000|2022-02-25 10:05:50|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645785070000|2022-02-25 10:31:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645785090000|2022-02-25 10:31:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645785190000|2022-02-25 10:33:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645785590000|2022-02-25 10:39:50|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645786060000|2022-02-25 10:47:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645786270000|2022-02-25 10:51:10|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645786380000|2022-02-25 10:53:00|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645787320000|2022-02-25 11:08:40|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645789040000|2022-02-25 11:37:20|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645790240000|2022-02-25 11:57:20|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645790400000|2022-02-25 12:00:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645790710000|2022-02-25 12:05:10|9.52|9.52|9.51|9.51|9.52|9.52|9.51|9.51|0
1645790730000|2022-02-25 12:05:30|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1645790780000|2022-02-25 12:06:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645790790000|2022-02-25 12:06:30|9.57|9.57|9.59|9.59|9.59|9.59|9.57|9.57|0
1645791150000|2022-02-25 12:12:30|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645791630000|2022-02-25 12:20:30|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645791780000|2022-02-25 12:23:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645792070000|2022-02-25 12:27:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645792110000|2022-02-25 12:28:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645792120000|2022-02-25 12:28:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645792740000|2022-02-25 12:39:00|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645792770000|2022-02-25 12:39:30|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645792850000|2022-02-25 12:40:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645792930000|2022-02-25 12:42:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645792980000|2022-02-25 12:43:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645793300000|2022-02-25 12:48:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645793380000|2022-02-25 12:49:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645793400000|2022-02-25 12:50:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645793410000|2022-02-25 12:50:10|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645793440000|2022-02-25 12:50:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645793450000|2022-02-25 12:50:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645793610000|2022-02-25 12:53:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645793810000|2022-02-25 12:56:50|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1645793910000|2022-02-25 12:58:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645794000000|2022-02-25 13:00:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645794010000|2022-02-25 13:00:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645794060000|2022-02-25 13:01:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645794260000|2022-02-25 13:04:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645794270000|2022-02-25 13:04:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645794340000|2022-02-25 13:05:40|9.5|9.5|9.54|9.54|9.54|9.54|9.5|9.5|0
1645794420000|2022-02-25 13:07:00|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645794570000|2022-02-25 13:09:30|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645794580000|2022-02-25 13:09:40|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645794610000|2022-02-25 13:10:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645794650000|2022-02-25 13:10:50|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645794660000|2022-02-25 13:11:00|9.54|9.54|9.53|9.53|9.54|9.54|9.53|9.53|0
1645794670000|2022-02-25 13:11:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645794750000|2022-02-25 13:12:30|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645794760000|2022-02-25 13:12:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645794780000|2022-02-25 13:13:00|9.52|9.52|9.53|9.53|9.53|9.53|9.52|9.52|0
1645794840000|2022-02-25 13:14:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645794880000|2022-02-25 13:14:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645794890000|2022-02-25 13:14:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645794900000|2022-02-25 13:15:00|9.53|9.53|9.59|9.59|9.59|9.59|9.53|9.53|0
1645794910000|2022-02-25 13:15:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645794940000|2022-02-25 13:15:40|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645794980000|2022-02-25 13:16:20|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1645795000000|2022-02-25 13:16:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645795010000|2022-02-25 13:16:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645795120000|2022-02-25 13:18:40|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645795200000|2022-02-25 13:20:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645795210000|2022-02-25 13:20:10|9.57|9.57|9.59|9.59|9.59|9.59|9.57|9.57|0
1645795310000|2022-02-25 13:21:50|9.56|9.56|9.62|9.62|9.62|9.62|9.56|9.56|0
1645795320000|2022-02-25 13:22:00|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645795330000|2022-02-25 13:22:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645795440000|2022-02-25 13:24:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645795670000|2022-02-25 13:27:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645795680000|2022-02-25 13:28:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645795800000|2022-02-25 13:30:00|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645795820000|2022-02-25 13:30:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645795850000|2022-02-25 13:30:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645795860000|2022-02-25 13:31:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645795870000|2022-02-25 13:31:10|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645795880000|2022-02-25 13:31:20|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645795990000|2022-02-25 13:33:10|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645796280000|2022-02-25 13:38:00|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645796350000|2022-02-25 13:39:10|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645796370000|2022-02-25 13:39:30|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645796390000|2022-02-25 13:39:50|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645796400000|2022-02-25 13:40:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645796490000|2022-02-25 13:41:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645796560000|2022-02-25 13:42:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645796570000|2022-02-25 13:42:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645796590000|2022-02-25 13:43:10|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645796600000|2022-02-25 13:43:20|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645796710000|2022-02-25 13:45:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645796740000|2022-02-25 13:45:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645796750000|2022-02-25 13:45:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645796950000|2022-02-25 13:49:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645797050000|2022-02-25 13:50:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645797090000|2022-02-25 13:51:30|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645797100000|2022-02-25 13:51:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645797130000|2022-02-25 13:52:10|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645797190000|2022-02-25 13:53:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645797220000|2022-02-25 13:53:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645797240000|2022-02-25 13:54:00|9.6|9.6|9.61|9.61|9.61|9.61|9.6|9.6|0
1645797400000|2022-02-25 13:56:40|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1645797470000|2022-02-25 13:57:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645797480000|2022-02-25 13:58:00|9.61|9.61|9.62|9.62|9.62|9.62|9.61|9.61|0
1645797510000|2022-02-25 13:58:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645797670000|2022-02-25 14:01:10|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645797690000|2022-02-25 14:01:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645797710000|2022-02-25 14:01:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645797740000|2022-02-25 14:02:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645797770000|2022-02-25 14:02:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645797810000|2022-02-25 14:03:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645797820000|2022-02-25 14:03:40|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1645797860000|2022-02-25 14:04:20|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645797870000|2022-02-25 14:04:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645797890000|2022-02-25 14:04:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645797900000|2022-02-25 14:05:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645798010000|2022-02-25 14:06:50|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1645798150000|2022-02-25 14:09:10|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645798320000|2022-02-25 14:12:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645798430000|2022-02-25 14:13:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645798460000|2022-02-25 14:14:20|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645798490000|2022-02-25 14:14:50|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645798530000|2022-02-25 14:15:30|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645798540000|2022-02-25 14:15:40|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645798580000|2022-02-25 14:16:20|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645798590000|2022-02-25 14:16:30|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645798840000|2022-02-25 14:20:40|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645798860000|2022-02-25 14:21:00|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645799010000|2022-02-25 14:23:30|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645799020000|2022-02-25 14:23:40|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645799110000|2022-02-25 14:25:10|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1645799260000|2022-02-25 14:27:40|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1645799270000|2022-02-25 14:27:50|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1645799280000|2022-02-25 14:28:00|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645799400000|2022-02-25 14:30:00|9.65|9.65|9.68|9.68|9.68|9.68|9.65|9.65|0
1645799410000|2022-02-25 14:30:10|9.72|9.72|9.74|9.74|9.74|9.74|9.72|9.72|0
1645799420000|2022-02-25 14:30:20|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1645799430000|2022-02-25 14:30:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1645799440000|2022-02-25 14:30:40|9.75|9.75|9.7|9.7|9.75|9.75|9.7|9.7|0
1645799450000|2022-02-25 14:30:50|9.72|9.72|9.74|9.74|9.74|9.74|9.72|9.72|0
1645799460000|2022-02-25 14:31:00|9.71|9.71|9.7|9.7|9.71|9.71|9.7|9.7|0
1645799470000|2022-02-25 14:31:10|9.67|9.67|9.66|9.66|9.67|9.67|9.66|9.66|0
1645799480000|2022-02-25 14:31:20|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645799490000|2022-02-25 14:31:30|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1645799510000|2022-02-25 14:31:50|9.67|9.67|9.63|9.63|9.67|9.67|9.63|9.63|0
1645799520000|2022-02-25 14:32:00|9.6|9.6|9.63|9.63|9.63|9.63|9.6|9.6|0
1645799530000|2022-02-25 14:32:10|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645799540000|2022-02-25 14:32:20|9.67|9.67|9.69|9.69|9.69|9.69|9.67|9.67|0
1645799550000|2022-02-25 14:32:30|9.71|9.71|9.74|9.74|9.74|9.74|9.71|9.71|0
1645799560000|2022-02-25 14:32:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1645799570000|2022-02-25 14:32:50|9.77|9.77|9.74|9.74|9.77|9.77|9.74|9.74|0
1645799580000|2022-02-25 14:33:00|9.73|9.73|9.74|9.74|9.74|9.74|9.73|9.73|0
1645799600000|2022-02-25 14:33:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1645799610000|2022-02-25 14:33:30|9.72|9.72|9.73|9.73|9.73|9.73|9.72|9.72|0
1645799620000|2022-02-25 14:33:40|9.68|9.68|9.69|9.69|9.69|9.69|9.68|9.68|0
1645799630000|2022-02-25 14:33:50|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1645799640000|2022-02-25 14:34:00|9.71|9.71|9.74|9.74|9.74|9.74|9.71|9.71|0
1645799650000|2022-02-25 14:34:10|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1645799670000|2022-02-25 14:34:30|9.74|9.74|9.69|9.69|9.74|9.74|9.69|9.69|0
1645799680000|2022-02-25 14:34:40|9.67|9.67|9.65|9.65|9.67|9.67|9.65|9.65|0
1645799690000|2022-02-25 14:34:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645799700000|2022-02-25 14:35:00|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1645799710000|2022-02-25 14:35:10|9.63|9.63|9.61|9.61|9.63|9.63|9.61|9.61|0
1645799720000|2022-02-25 14:35:20|9.64|9.64|9.6|9.6|9.64|9.64|9.6|9.6|0
1645799730000|2022-02-25 14:35:30|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645799740000|2022-02-25 14:35:40|9.57|9.57|9.55|9.55|9.57|9.57|9.55|9.55|0
1645799750000|2022-02-25 14:35:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645799760000|2022-02-25 14:36:00|9.52|9.52|9.54|9.54|9.54|9.54|9.52|9.52|0
1645799770000|2022-02-25 14:36:10|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1645799780000|2022-02-25 14:36:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645799790000|2022-02-25 14:36:30|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645799800000|2022-02-25 14:36:40|9.51|9.51|9.47|9.47|9.51|9.51|9.47|9.47|0
1645799820000|2022-02-25 14:37:00|9.48|9.48|9.47|9.47|9.48|9.48|9.47|9.47|0
1645799840000|2022-02-25 14:37:20|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645799850000|2022-02-25 14:37:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645799860000|2022-02-25 14:37:40|9.46|9.46|9.43|9.43|9.46|9.46|9.43|9.43|0
1645799870000|2022-02-25 14:37:50|9.42|9.42|9.43|9.43|9.43|9.43|9.42|9.42|0
1645799880000|2022-02-25 14:38:00|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1645799890000|2022-02-25 14:38:10|9.43|9.43|9.42|9.42|9.43|9.43|9.42|9.42|0
1645799900000|2022-02-25 14:38:20|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645799920000|2022-02-25 14:38:40|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645799930000|2022-02-25 14:38:50|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645799940000|2022-02-25 14:39:00|9.38|9.38|9.4|9.4|9.4|9.4|9.38|9.38|0
1645799950000|2022-02-25 14:39:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645799960000|2022-02-25 14:39:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645799970000|2022-02-25 14:39:30|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1645799980000|2022-02-25 14:39:40|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1645799990000|2022-02-25 14:39:50|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645800000000|2022-02-25 14:40:00|9.35|9.35|9.38|9.38|9.38|9.38|9.35|9.35|0
1645800010000|2022-02-25 14:40:10|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645800020000|2022-02-25 14:40:20|9.36|9.36|9.35|9.35|9.36|9.36|9.35|9.35|0
1645800030000|2022-02-25 14:40:30|9.34|9.34|9.33|9.33|9.34|9.34|9.33|9.33|0
1645800050000|2022-02-25 14:40:50|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645800060000|2022-02-25 14:41:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645800070000|2022-02-25 14:41:10|9.4|9.4|9.38|9.38|9.4|9.4|9.38|9.38|0
1645800090000|2022-02-25 14:41:30|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645800100000|2022-02-25 14:41:40|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645800110000|2022-02-25 14:41:50|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645800120000|2022-02-25 14:42:00|9.33|9.33|9.36|9.36|9.36|9.36|9.33|9.33|0
1645800130000|2022-02-25 14:42:10|9.34|9.34|9.32|9.32|9.34|9.34|9.32|9.32|0
1645800140000|2022-02-25 14:42:20|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645800150000|2022-02-25 14:42:30|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645800160000|2022-02-25 14:42:40|9.29|9.29|9.28|9.28|9.29|9.29|9.28|9.28|0
1645800170000|2022-02-25 14:42:50|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645800200000|2022-02-25 14:43:20|9.32|9.32|9.37|9.37|9.37|9.37|9.32|9.32|0
1645800210000|2022-02-25 14:43:30|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645800220000|2022-02-25 14:43:40|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645800230000|2022-02-25 14:43:50|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645800240000|2022-02-25 14:44:00|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645800250000|2022-02-25 14:44:10|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645800260000|2022-02-25 14:44:20|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645800270000|2022-02-25 14:44:30|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645800280000|2022-02-25 14:44:40|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645800290000|2022-02-25 14:44:50|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645800300000|2022-02-25 14:45:00|9.31|9.31|9.35|9.35|9.35|9.35|9.31|9.31|0
1645800310000|2022-02-25 14:45:10|9.36|9.36|9.33|9.33|9.36|9.36|9.33|9.33|0
1645800320000|2022-02-25 14:45:20|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645800330000|2022-02-25 14:45:30|9.35|9.35|9.38|9.38|9.38|9.38|9.35|9.35|0
1645800340000|2022-02-25 14:45:40|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645800360000|2022-02-25 14:46:00|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645800370000|2022-02-25 14:46:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645800380000|2022-02-25 14:46:20|9.41|9.41|9.39|9.39|9.41|9.41|9.39|9.39|0
1645800390000|2022-02-25 14:46:30|9.38|9.38|9.37|9.37|9.38|9.38|9.37|9.37|0
1645800410000|2022-02-25 14:46:50|9.38|9.38|9.4|9.4|9.4|9.4|9.38|9.38|0
1645800420000|2022-02-25 14:47:00|9.38|9.38|9.4|9.4|9.4|9.4|9.38|9.38|0
1645800430000|2022-02-25 14:47:10|9.38|9.38|9.39|9.39|9.39|9.39|9.38|9.38|0
1645800440000|2022-02-25 14:47:20|9.37|9.37|9.38|9.38|9.38|9.38|9.37|9.37|0
1645800450000|2022-02-25 14:47:30|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645800460000|2022-02-25 14:47:40|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645800470000|2022-02-25 14:47:50|9.37|9.37|9.35|9.35|9.37|9.37|9.35|9.35|0
1645800490000|2022-02-25 14:48:10|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645800500000|2022-02-25 14:48:20|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645800510000|2022-02-25 14:48:30|9.32|9.32|9.31|9.31|9.32|9.32|9.31|9.31|0
1645800520000|2022-02-25 14:48:40|9.29|9.29|9.3|9.3|9.3|9.3|9.29|9.29|0
1645800530000|2022-02-25 14:48:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645800540000|2022-02-25 14:49:00|9.31|9.31|9.32|9.32|9.32|9.32|9.31|9.31|0
1645800550000|2022-02-25 14:49:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645800560000|2022-02-25 14:49:20|9.35|9.35|9.38|9.38|9.38|9.38|9.35|9.35|0
1645800570000|2022-02-25 14:49:30|9.39|9.39|9.37|9.37|9.39|9.39|9.37|9.37|0
1645800580000|2022-02-25 14:49:40|9.36|9.36|9.38|9.38|9.38|9.38|9.36|9.36|0
1645800600000|2022-02-25 14:50:00|9.37|9.37|9.38|9.38|9.38|9.38|9.37|9.37|0
1645800610000|2022-02-25 14:50:10|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645800620000|2022-02-25 14:50:20|9.36|9.36|9.38|9.38|9.38|9.38|9.36|9.36|0
1645800630000|2022-02-25 14:50:30|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1645800660000|2022-02-25 14:51:00|9.37|9.37|9.38|9.38|9.38|9.38|9.37|9.37|0
1645800670000|2022-02-25 14:51:10|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645800680000|2022-02-25 14:51:20|9.38|9.38|9.37|9.37|9.38|9.38|9.37|9.37|0
1645800690000|2022-02-25 14:51:30|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645800700000|2022-02-25 14:51:40|9.35|9.35|9.33|9.33|9.35|9.35|9.33|9.33|0
1645800710000|2022-02-25 14:51:50|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645800720000|2022-02-25 14:52:00|9.33|9.33|9.31|9.31|9.33|9.33|9.31|9.31|0
1645800730000|2022-02-25 14:52:10|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645800740000|2022-02-25 14:52:20|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645800750000|2022-02-25 14:52:30|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645800760000|2022-02-25 14:52:40|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645800800000|2022-02-25 14:53:20|9.26|9.26|9.28|9.28|9.28|9.28|9.26|9.26|0
1645800810000|2022-02-25 14:53:30|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645800820000|2022-02-25 14:53:40|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645800840000|2022-02-25 14:54:00|9.27|9.27|9.28|9.28|9.28|9.28|9.27|9.27|0
1645800860000|2022-02-25 14:54:20|9.29|9.29|9.28|9.28|9.29|9.29|9.28|9.28|0
1645800870000|2022-02-25 14:54:30|9.29|9.29|9.28|9.28|9.29|9.29|9.28|9.28|0
1645800880000|2022-02-25 14:54:40|9.3|9.3|9.28|9.28|9.3|9.3|9.28|9.28|0
1645800890000|2022-02-25 14:54:50|9.29|9.29|9.28|9.28|9.29|9.29|9.28|9.28|0
1645800900000|2022-02-25 14:55:00|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645800910000|2022-02-25 14:55:10|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645800930000|2022-02-25 14:55:30|9.24|9.24|9.23|9.23|9.24|9.24|9.23|9.23|0
1645800940000|2022-02-25 14:55:40|9.24|9.24|9.25|9.25|9.25|9.25|9.24|9.24|0
1645800950000|2022-02-25 14:55:50|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645800960000|2022-02-25 14:56:00|9.25|9.25|9.24|9.24|9.25|9.25|9.24|9.24|0
1645800970000|2022-02-25 14:56:10|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645800980000|2022-02-25 14:56:20|9.22|9.22|9.21|9.21|9.22|9.22|9.21|9.21|0
1645800990000|2022-02-25 14:56:30|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645801000000|2022-02-25 14:56:40|9.21|9.21|9.22|9.22|9.22|9.22|9.21|9.21|0
1645801010000|2022-02-25 14:56:50|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1645801020000|2022-02-25 14:57:00|9.2|9.2|9.19|9.19|9.2|9.2|9.19|9.19|0
1645801060000|2022-02-25 14:57:40|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645801070000|2022-02-25 14:57:50|9.15|9.15|9.2|9.2|9.2|9.2|9.15|9.15|0
1645801080000|2022-02-25 14:58:00|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1645801090000|2022-02-25 14:58:10|9.22|9.22|9.21|9.21|9.22|9.22|9.21|9.21|0
1645801100000|2022-02-25 14:58:20|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645801120000|2022-02-25 14:58:40|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645801130000|2022-02-25 14:58:50|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645801140000|2022-02-25 14:59:00|9.2|9.2|9.19|9.19|9.2|9.2|9.19|9.19|0
1645801150000|2022-02-25 14:59:10|9.2|9.2|9.19|9.19|9.2|9.2|9.19|9.19|0
1645801170000|2022-02-25 14:59:30|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645801180000|2022-02-25 14:59:40|9.19|9.19|9.18|9.18|9.19|9.19|9.18|9.18|0
1645801190000|2022-02-25 14:59:50|9.19|9.19|9.18|9.18|9.19|9.19|9.18|9.18|0
1645801210000|2022-02-25 15:00:10|9.19|9.19|9.17|9.17|9.19|9.19|9.17|9.17|0
1645801220000|2022-02-25 15:00:20|9.16|9.16|9.17|9.17|9.17|9.17|9.16|9.16|0
1645801230000|2022-02-25 15:00:30|9.16|9.16|9.15|9.15|9.16|9.16|9.15|9.15|0
1645801240000|2022-02-25 15:00:40|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1645801250000|2022-02-25 15:00:50|9.18|9.18|9.17|9.17|9.18|9.18|9.17|9.17|0
1645801280000|2022-02-25 15:01:20|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645801290000|2022-02-25 15:01:30|9.19|9.19|9.18|9.18|9.19|9.19|9.18|9.18|0
1645801310000|2022-02-25 15:01:50|9.17|9.17|9.18|9.18|9.18|9.18|9.17|9.17|0
1645801320000|2022-02-25 15:02:00|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1645801330000|2022-02-25 15:02:10|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1645801340000|2022-02-25 15:02:20|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1645801350000|2022-02-25 15:02:30|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1645801390000|2022-02-25 15:03:10|9.17|9.17|9.18|9.18|9.18|9.18|9.17|9.17|0
1645801400000|2022-02-25 15:03:20|9.19|9.19|9.18|9.18|9.19|9.19|9.18|9.18|0
1645801430000|2022-02-25 15:03:50|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1645801440000|2022-02-25 15:04:00|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645801460000|2022-02-25 15:04:20|9.19|9.19|9.18|9.18|9.19|9.19|9.18|9.18|0
1645801470000|2022-02-25 15:04:30|9.17|9.17|9.16|9.16|9.17|9.17|9.16|9.16|0
1645801490000|2022-02-25 15:04:50|9.15|9.15|9.13|9.13|9.15|9.15|9.13|9.13|0
1645801510000|2022-02-25 15:05:10|9.12|9.12|9.13|9.13|9.13|9.13|9.12|9.12|0
1645801530000|2022-02-25 15:05:30|9.14|9.14|9.18|9.18|9.18|9.18|9.14|9.14|0
1645801540000|2022-02-25 15:05:40|9.17|9.17|9.16|9.16|9.17|9.17|9.16|9.16|0
1645801550000|2022-02-25 15:05:50|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1645801560000|2022-02-25 15:06:00|9.18|9.18|9.19|9.19|9.19|9.19|9.18|9.18|0
1645801570000|2022-02-25 15:06:10|9.2|9.2|9.21|9.21|9.21|9.21|9.2|9.2|0
1645801590000|2022-02-25 15:06:30|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645801600000|2022-02-25 15:06:40|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1645801610000|2022-02-25 15:06:50|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645801630000|2022-02-25 15:07:10|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645801650000|2022-02-25 15:07:30|9.2|9.2|9.17|9.17|9.2|9.2|9.17|9.17|0
1645801660000|2022-02-25 15:07:40|9.19|9.19|9.21|9.21|9.21|9.21|9.19|9.19|0
1645801670000|2022-02-25 15:07:50|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645801680000|2022-02-25 15:08:00|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645801690000|2022-02-25 15:08:10|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645801710000|2022-02-25 15:08:30|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645801720000|2022-02-25 15:08:40|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645801730000|2022-02-25 15:08:50|9.24|9.24|9.23|9.23|9.24|9.24|9.23|9.23|0
1645801740000|2022-02-25 15:09:00|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645801750000|2022-02-25 15:09:10|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645801760000|2022-02-25 15:09:20|9.23|9.23|9.22|9.22|9.23|9.23|9.22|9.22|0
1645801770000|2022-02-25 15:09:30|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645801780000|2022-02-25 15:09:40|9.21|9.21|9.22|9.22|9.22|9.22|9.21|9.21|0
1645801790000|2022-02-25 15:09:50|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645801800000|2022-02-25 15:10:00|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645801810000|2022-02-25 15:10:10|9.23|9.23|9.22|9.22|9.23|9.23|9.22|9.22|0
1645801820000|2022-02-25 15:10:20|9.23|9.23|9.26|9.26|9.26|9.26|9.23|9.23|0
1645801830000|2022-02-25 15:10:30|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645801840000|2022-02-25 15:10:40|9.27|9.27|9.25|9.25|9.27|9.27|9.25|9.25|0
1645801850000|2022-02-25 15:10:50|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645801860000|2022-02-25 15:11:00|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645801870000|2022-02-25 15:11:10|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645801880000|2022-02-25 15:11:20|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645801890000|2022-02-25 15:11:30|9.21|9.21|9.22|9.22|9.22|9.22|9.21|9.21|0
1645801910000|2022-02-25 15:11:50|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1645801940000|2022-02-25 15:12:20|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645801960000|2022-02-25 15:12:40|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1645801970000|2022-02-25 15:12:50|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645801990000|2022-02-25 15:13:10|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645802010000|2022-02-25 15:13:30|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645802020000|2022-02-25 15:13:40|9.2|9.2|9.21|9.21|9.21|9.21|9.2|9.2|0
1645802030000|2022-02-25 15:13:50|9.22|9.22|9.21|9.21|9.22|9.22|9.21|9.21|0
1645802040000|2022-02-25 15:14:00|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645802050000|2022-02-25 15:14:10|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645802070000|2022-02-25 15:14:30|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645802100000|2022-02-25 15:15:00|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645802110000|2022-02-25 15:15:10|9.18|9.18|9.17|9.17|9.18|9.18|9.17|9.17|0
1645802120000|2022-02-25 15:15:20|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1645802130000|2022-02-25 15:15:30|9.13|9.13|9.14|9.14|9.14|9.14|9.13|9.13|0
1645802140000|2022-02-25 15:15:40|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1645802150000|2022-02-25 15:15:50|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1645802160000|2022-02-25 15:16:00|9.16|9.16|9.15|9.15|9.16|9.16|9.15|9.15|0
1645802170000|2022-02-25 15:16:10|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1645802180000|2022-02-25 15:16:20|9.15|9.15|9.16|9.16|9.16|9.16|9.15|9.15|0
1645802200000|2022-02-25 15:16:40|9.18|9.18|9.17|9.17|9.18|9.18|9.17|9.17|0
1645802210000|2022-02-25 15:16:50|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1645802220000|2022-02-25 15:17:00|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1645802240000|2022-02-25 15:17:20|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645802250000|2022-02-25 15:17:30|9.19|9.19|9.18|9.18|9.19|9.19|9.18|9.18|0
1645802270000|2022-02-25 15:17:50|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1645802280000|2022-02-25 15:18:00|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1645802290000|2022-02-25 15:18:10|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645802300000|2022-02-25 15:18:20|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1645802310000|2022-02-25 15:18:30|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1645802320000|2022-02-25 15:18:40|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1645802330000|2022-02-25 15:18:50|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645802340000|2022-02-25 15:19:00|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1645802350000|2022-02-25 15:19:10|9.23|9.23|9.22|9.22|9.23|9.23|9.22|9.22|0
1645802370000|2022-02-25 15:19:30|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645802390000|2022-02-25 15:19:50|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1645802400000|2022-02-25 15:20:00|9.23|9.23|9.24|9.24|9.24|9.24|9.23|9.23|0
1645802410000|2022-02-25 15:20:10|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645802420000|2022-02-25 15:20:20|9.24|9.24|9.23|9.23|9.24|9.24|9.23|9.23|0
1645802430000|2022-02-25 15:20:30|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1645802440000|2022-02-25 15:20:40|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645802450000|2022-02-25 15:20:50|9.25|9.25|9.26|9.26|9.26|9.26|9.25|9.25|0
1645802460000|2022-02-25 15:21:00|9.25|9.25|9.28|9.28|9.28|9.28|9.25|9.25|0
1645802470000|2022-02-25 15:21:10|9.29|9.29|9.28|9.28|9.29|9.29|9.28|9.28|0
1645802480000|2022-02-25 15:21:20|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645802490000|2022-02-25 15:21:30|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645802510000|2022-02-25 15:21:50|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645802520000|2022-02-25 15:22:00|9.29|9.29|9.28|9.28|9.29|9.29|9.28|9.28|0
1645802530000|2022-02-25 15:22:10|9.27|9.27|9.28|9.28|9.28|9.28|9.27|9.27|0
1645802540000|2022-02-25 15:22:20|9.27|9.27|9.26|9.26|9.27|9.27|9.26|9.26|0
1645802560000|2022-02-25 15:22:40|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645802570000|2022-02-25 15:22:50|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1645802580000|2022-02-25 15:23:00|9.25|9.25|9.27|9.27|9.27|9.27|9.25|9.25|0
1645802590000|2022-02-25 15:23:10|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1645802600000|2022-02-25 15:23:20|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1645802610000|2022-02-25 15:23:30|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1645802620000|2022-02-25 15:23:40|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645802630000|2022-02-25 15:23:50|9.32|9.32|9.31|9.31|9.32|9.32|9.31|9.31|0
1645802650000|2022-02-25 15:24:10|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645802660000|2022-02-25 15:24:20|9.33|9.33|9.32|9.32|9.33|9.33|9.32|9.32|0
1645802670000|2022-02-25 15:24:30|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645802740000|2022-02-25 15:25:40|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645802750000|2022-02-25 15:25:50|9.35|9.35|9.34|9.34|9.35|9.35|9.34|9.34|0
1645802770000|2022-02-25 15:26:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645802790000|2022-02-25 15:26:30|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1645802800000|2022-02-25 15:26:40|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645802810000|2022-02-25 15:26:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645802820000|2022-02-25 15:27:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645802840000|2022-02-25 15:27:20|9.31|9.31|9.29|9.29|9.31|9.31|9.29|9.29|0
1645802860000|2022-02-25 15:27:40|9.28|9.28|9.29|9.29|9.29|9.29|9.28|9.28|0
1645802870000|2022-02-25 15:27:50|9.28|9.28|9.29|9.29|9.29|9.29|9.28|9.28|0
1645802880000|2022-02-25 15:28:00|9.3|9.3|9.31|9.31|9.31|9.31|9.3|9.3|0
1645802890000|2022-02-25 15:28:10|9.32|9.32|9.31|9.31|9.32|9.32|9.31|9.31|0
1645802920000|2022-02-25 15:28:40|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645802930000|2022-02-25 15:28:50|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645802940000|2022-02-25 15:29:00|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1645802970000|2022-02-25 15:29:30|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645802990000|2022-02-25 15:29:50|9.29|9.29|9.3|9.3|9.3|9.3|9.29|9.29|0
1645803000000|2022-02-25 15:30:00|9.29|9.29|9.28|9.28|9.29|9.29|9.28|9.28|0
1645803010000|2022-02-25 15:30:10|9.29|9.29|9.3|9.3|9.3|9.3|9.29|9.29|0
1645803020000|2022-02-25 15:30:20|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1645803050000|2022-02-25 15:30:50|9.34|9.34|9.35|9.35|9.35|9.35|9.34|9.34|0
1645803070000|2022-02-25 15:31:10|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645803080000|2022-02-25 15:31:20|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645803090000|2022-02-25 15:31:30|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1645803100000|2022-02-25 15:31:40|9.34|9.34|9.33|9.33|9.34|9.34|9.33|9.33|0
1645803110000|2022-02-25 15:31:50|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645803130000|2022-02-25 15:32:10|9.33|9.33|9.35|9.35|9.35|9.35|9.33|9.33|0
1645803140000|2022-02-25 15:32:20|9.34|9.34|9.33|9.33|9.34|9.34|9.33|9.33|0
1645803150000|2022-02-25 15:32:30|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645803160000|2022-02-25 15:32:40|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645803170000|2022-02-25 15:32:50|9.32|9.32|9.3|9.3|9.32|9.32|9.3|9.3|0
1645803180000|2022-02-25 15:33:00|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645803220000|2022-02-25 15:33:40|9.3|9.3|9.32|9.32|9.32|9.32|9.3|9.3|0
1645803230000|2022-02-25 15:33:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645803240000|2022-02-25 15:34:00|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645803260000|2022-02-25 15:34:20|9.33|9.33|9.32|9.32|9.33|9.33|9.32|9.32|0
1645803270000|2022-02-25 15:34:30|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645803290000|2022-02-25 15:34:50|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645803300000|2022-02-25 15:35:00|9.33|9.33|9.34|9.34|9.34|9.34|9.33|9.33|0
1645803320000|2022-02-25 15:35:20|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645803350000|2022-02-25 15:35:50|9.34|9.34|9.33|9.33|9.34|9.34|9.33|9.33|0
1645803360000|2022-02-25 15:36:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645803370000|2022-02-25 15:36:10|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645803380000|2022-02-25 15:36:20|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645803390000|2022-02-25 15:36:30|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645803400000|2022-02-25 15:36:40|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645803410000|2022-02-25 15:36:50|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645803460000|2022-02-25 15:37:40|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645803470000|2022-02-25 15:37:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1645803480000|2022-02-25 15:38:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1645803490000|2022-02-25 15:38:10|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645803500000|2022-02-25 15:38:20|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1645803510000|2022-02-25 15:38:30|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1645803540000|2022-02-25 15:39:00|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1645803570000|2022-02-25 15:39:30|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1645803600000|2022-02-25 15:40:00|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1645803610000|2022-02-25 15:40:10|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645803630000|2022-02-25 15:40:30|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645803640000|2022-02-25 15:40:40|9.37|9.37|9.38|9.38|9.38|9.38|9.37|9.37|0
1645803670000|2022-02-25 15:41:10|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645803680000|2022-02-25 15:41:20|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645803690000|2022-02-25 15:41:30|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1645803760000|2022-02-25 15:42:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645803770000|2022-02-25 15:42:50|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1645803780000|2022-02-25 15:43:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645803790000|2022-02-25 15:43:10|9.39|9.39|9.41|9.41|9.41|9.41|9.39|9.39|0
1645803820000|2022-02-25 15:43:40|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645803830000|2022-02-25 15:43:50|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645803840000|2022-02-25 15:44:00|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645803850000|2022-02-25 15:44:10|9.41|9.41|9.43|9.43|9.43|9.43|9.41|9.41|0
1645803890000|2022-02-25 15:44:50|9.44|9.44|9.45|9.45|9.45|9.45|9.44|9.44|0
1645803900000|2022-02-25 15:45:00|9.46|9.46|9.45|9.45|9.46|9.46|9.45|9.45|0
1645803910000|2022-02-25 15:45:10|9.46|9.46|9.45|9.45|9.46|9.46|9.45|9.45|0
1645803930000|2022-02-25 15:45:30|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645803940000|2022-02-25 15:45:40|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645803950000|2022-02-25 15:45:50|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645803970000|2022-02-25 15:46:10|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645803980000|2022-02-25 15:46:20|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645803990000|2022-02-25 15:46:30|9.47|9.47|9.46|9.46|9.47|9.47|9.46|9.46|0
1645804010000|2022-02-25 15:46:50|9.45|9.45|9.46|9.46|9.46|9.46|9.45|9.45|0
1645804030000|2022-02-25 15:47:10|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645804040000|2022-02-25 15:47:20|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645804060000|2022-02-25 15:47:40|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645804070000|2022-02-25 15:47:50|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645804080000|2022-02-25 15:48:00|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1645804090000|2022-02-25 15:48:10|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645804100000|2022-02-25 15:48:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645804110000|2022-02-25 15:48:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645804120000|2022-02-25 15:48:40|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645804130000|2022-02-25 15:48:50|9.47|9.47|9.46|9.46|9.47|9.47|9.46|9.46|0
1645804140000|2022-02-25 15:49:00|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1645804150000|2022-02-25 15:49:10|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645804170000|2022-02-25 15:49:30|9.48|9.48|9.47|9.47|9.48|9.48|9.47|9.47|0
1645804200000|2022-02-25 15:50:00|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645804210000|2022-02-25 15:50:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645804240000|2022-02-25 15:50:40|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645804260000|2022-02-25 15:51:00|9.46|9.46|9.44|9.44|9.46|9.46|9.44|9.44|0
1645804270000|2022-02-25 15:51:10|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645804280000|2022-02-25 15:51:20|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645804290000|2022-02-25 15:51:30|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645804320000|2022-02-25 15:52:00|9.43|9.43|9.44|9.44|9.44|9.44|9.43|9.43|0
1645804340000|2022-02-25 15:52:20|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645804370000|2022-02-25 15:52:50|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645804400000|2022-02-25 15:53:20|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645804410000|2022-02-25 15:53:30|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645804430000|2022-02-25 15:53:50|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645804460000|2022-02-25 15:54:20|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645804510000|2022-02-25 15:55:10|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645804520000|2022-02-25 15:55:20|9.46|9.46|9.47|9.47|9.47|9.47|9.46|9.46|0
1645804530000|2022-02-25 15:55:30|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645804540000|2022-02-25 15:55:40|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645804550000|2022-02-25 15:55:50|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645804560000|2022-02-25 15:56:00|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645804570000|2022-02-25 15:56:10|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645804580000|2022-02-25 15:56:20|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645804590000|2022-02-25 15:56:30|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645804600000|2022-02-25 15:56:40|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645804610000|2022-02-25 15:56:50|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1645804630000|2022-02-25 15:57:10|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645804650000|2022-02-25 15:57:30|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645804670000|2022-02-25 15:57:50|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645804680000|2022-02-25 15:58:00|9.49|9.49|9.5|9.5|9.5|9.5|9.49|9.49|0
1645804700000|2022-02-25 15:58:20|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645804710000|2022-02-25 15:58:30|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645804730000|2022-02-25 15:58:50|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645804770000|2022-02-25 15:59:30|9.48|9.48|9.45|9.45|9.48|9.48|9.45|9.45|0
1645804780000|2022-02-25 15:59:40|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645804790000|2022-02-25 15:59:50|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645804800000|2022-02-25 16:00:00|9.46|9.46|9.44|9.44|9.46|9.46|9.44|9.44|0
1645804810000|2022-02-25 16:00:10|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645804820000|2022-02-25 16:00:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645804870000|2022-02-25 16:01:10|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645804880000|2022-02-25 16:01:20|9.41|9.41|9.42|9.42|9.42|9.42|9.41|9.41|0
1645804890000|2022-02-25 16:01:30|9.41|9.41|9.43|9.43|9.43|9.43|9.41|9.41|0
1645804900000|2022-02-25 16:01:40|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645804910000|2022-02-25 16:01:50|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645804930000|2022-02-25 16:02:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1645804940000|2022-02-25 16:02:20|9.39|9.39|9.41|9.41|9.41|9.41|9.39|9.39|0
1645804950000|2022-02-25 16:02:30|9.43|9.43|9.44|9.44|9.44|9.44|9.43|9.43|0
1645804960000|2022-02-25 16:02:40|9.46|9.46|9.45|9.45|9.46|9.46|9.45|9.45|0
1645804970000|2022-02-25 16:02:50|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645804990000|2022-02-25 16:03:10|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1645805010000|2022-02-25 16:03:30|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1645805020000|2022-02-25 16:03:40|9.47|9.47|9.46|9.46|9.47|9.47|9.46|9.46|0
1645805040000|2022-02-25 16:04:00|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645805050000|2022-02-25 16:04:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645805060000|2022-02-25 16:04:20|9.44|9.44|9.45|9.45|9.45|9.45|9.44|9.44|0
1645805090000|2022-02-25 16:04:50|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645805110000|2022-02-25 16:05:10|9.45|9.45|9.44|9.44|9.45|9.45|9.44|9.44|0
1645805140000|2022-02-25 16:05:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645805160000|2022-02-25 16:06:00|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645805170000|2022-02-25 16:06:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645805180000|2022-02-25 16:06:20|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645805200000|2022-02-25 16:06:40|9.43|9.43|9.42|9.42|9.43|9.43|9.42|9.42|0
1645805210000|2022-02-25 16:06:50|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645805230000|2022-02-25 16:07:10|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645805240000|2022-02-25 16:07:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645805250000|2022-02-25 16:07:30|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645805260000|2022-02-25 16:07:40|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645805280000|2022-02-25 16:08:00|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1645805290000|2022-02-25 16:08:10|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645805300000|2022-02-25 16:08:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645805310000|2022-02-25 16:08:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1645805320000|2022-02-25 16:08:40|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645805330000|2022-02-25 16:08:50|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645805350000|2022-02-25 16:09:10|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645805370000|2022-02-25 16:09:30|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645805380000|2022-02-25 16:09:40|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645805400000|2022-02-25 16:10:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645805430000|2022-02-25 16:10:30|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645805440000|2022-02-25 16:10:40|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645805460000|2022-02-25 16:11:00|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645805470000|2022-02-25 16:11:10|9.45|9.45|9.46|9.46|9.46|9.46|9.45|9.45|0
1645805480000|2022-02-25 16:11:20|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645805490000|2022-02-25 16:11:30|9.46|9.46|9.45|9.45|9.46|9.46|9.45|9.45|0
1645805500000|2022-02-25 16:11:40|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645805550000|2022-02-25 16:12:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645805560000|2022-02-25 16:12:40|9.48|9.48|9.47|9.47|9.48|9.48|9.47|9.47|0
1645805570000|2022-02-25 16:12:50|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645805580000|2022-02-25 16:13:00|9.47|9.47|9.46|9.46|9.47|9.47|9.46|9.46|0
1645805590000|2022-02-25 16:13:10|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645805600000|2022-02-25 16:13:20|9.48|9.48|9.47|9.47|9.48|9.48|9.47|9.47|0
1645805610000|2022-02-25 16:13:30|9.48|9.48|9.47|9.47|9.48|9.48|9.47|9.47|0
1645805620000|2022-02-25 16:13:40|9.48|9.48|9.49|9.49|9.49|9.49|9.48|9.48|0
1645805640000|2022-02-25 16:14:00|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645805650000|2022-02-25 16:14:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645805690000|2022-02-25 16:14:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645805700000|2022-02-25 16:15:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645805720000|2022-02-25 16:15:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645805730000|2022-02-25 16:15:30|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1645805780000|2022-02-25 16:16:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645805790000|2022-02-25 16:16:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645805800000|2022-02-25 16:16:40|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645805810000|2022-02-25 16:16:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645805820000|2022-02-25 16:17:00|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1645805870000|2022-02-25 16:17:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645805880000|2022-02-25 16:18:00|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1645805890000|2022-02-25 16:18:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645805900000|2022-02-25 16:18:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645805910000|2022-02-25 16:18:30|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1645805920000|2022-02-25 16:18:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645805930000|2022-02-25 16:18:50|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645805940000|2022-02-25 16:19:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645805950000|2022-02-25 16:19:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645805960000|2022-02-25 16:19:20|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645805970000|2022-02-25 16:19:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645805990000|2022-02-25 16:19:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645806000000|2022-02-25 16:20:00|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645806010000|2022-02-25 16:20:10|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645806020000|2022-02-25 16:20:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645806030000|2022-02-25 16:20:30|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1645806040000|2022-02-25 16:20:40|9.61|9.61|9.6|9.6|9.61|9.61|9.6|9.6|0
1645806070000|2022-02-25 16:21:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645806080000|2022-02-25 16:21:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645806110000|2022-02-25 16:21:50|9.61|9.61|9.59|9.59|9.61|9.61|9.59|9.59|0
1645806130000|2022-02-25 16:22:10|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645806150000|2022-02-25 16:22:30|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645806170000|2022-02-25 16:22:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645806190000|2022-02-25 16:23:10|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1645806200000|2022-02-25 16:23:20|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645806210000|2022-02-25 16:23:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645806220000|2022-02-25 16:23:40|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645806230000|2022-02-25 16:23:50|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645806240000|2022-02-25 16:24:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645806260000|2022-02-25 16:24:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645806280000|2022-02-25 16:24:40|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1645806300000|2022-02-25 16:25:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645806310000|2022-02-25 16:25:10|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1645806330000|2022-02-25 16:25:30|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645806340000|2022-02-25 16:25:40|9.57|9.57|9.59|9.59|9.59|9.59|9.57|9.57|0
1645806360000|2022-02-25 16:26:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645806370000|2022-02-25 16:26:10|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1645806380000|2022-02-25 16:26:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645806390000|2022-02-25 16:26:30|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1645806400000|2022-02-25 16:26:40|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1645806410000|2022-02-25 16:26:50|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645806420000|2022-02-25 16:27:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645806430000|2022-02-25 16:27:10|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1645806440000|2022-02-25 16:27:20|9.59|9.59|9.57|9.57|9.59|9.59|9.57|9.57|0
1645806450000|2022-02-25 16:27:30|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645806470000|2022-02-25 16:27:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645806510000|2022-02-25 16:28:30|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645806520000|2022-02-25 16:28:40|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645806550000|2022-02-25 16:29:10|9.6|9.6|9.58|9.58|9.6|9.6|9.58|9.58|0
1645806560000|2022-02-25 16:29:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645806590000|2022-02-25 16:29:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645806600000|2022-02-25 16:30:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645806610000|2022-02-25 16:30:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645806620000|2022-02-25 16:30:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645806630000|2022-02-25 16:30:30|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645806650000|2022-02-25 16:30:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645806700000|2022-02-25 16:31:40|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645806710000|2022-02-25 16:31:50|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1645806720000|2022-02-25 16:32:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645806740000|2022-02-25 16:32:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645806750000|2022-02-25 16:32:30|9.57|9.57|9.55|9.55|9.57|9.57|9.55|9.55|0
1645806760000|2022-02-25 16:32:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645806770000|2022-02-25 16:32:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645806780000|2022-02-25 16:33:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645806800000|2022-02-25 16:33:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645806820000|2022-02-25 16:33:40|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645806830000|2022-02-25 16:33:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645806840000|2022-02-25 16:34:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645806870000|2022-02-25 16:34:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645806880000|2022-02-25 16:34:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645806900000|2022-02-25 16:35:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645806910000|2022-02-25 16:35:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645806940000|2022-02-25 16:35:40|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645806950000|2022-02-25 16:35:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645806960000|2022-02-25 16:36:00|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645806970000|2022-02-25 16:36:10|9.61|9.61|9.6|9.6|9.61|9.61|9.6|9.6|0
1645806980000|2022-02-25 16:36:20|9.58|9.58|9.6|9.6|9.6|9.6|9.58|9.58|0
1645806990000|2022-02-25 16:36:30|9.61|9.61|9.59|9.59|9.61|9.61|9.59|9.59|0
1645807000000|2022-02-25 16:36:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645807010000|2022-02-25 16:36:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645807030000|2022-02-25 16:37:10|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1645807060000|2022-02-25 16:37:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645807070000|2022-02-25 16:37:50|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645807080000|2022-02-25 16:38:00|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1645807090000|2022-02-25 16:38:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645807100000|2022-02-25 16:38:20|9.57|9.57|9.58|9.58|9.58|9.58|9.57|9.57|0
1645807110000|2022-02-25 16:38:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645807120000|2022-02-25 16:38:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645807130000|2022-02-25 16:38:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645807150000|2022-02-25 16:39:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645807160000|2022-02-25 16:39:20|9.59|9.59|9.57|9.57|9.59|9.59|9.57|9.57|0
1645807200000|2022-02-25 16:40:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645807210000|2022-02-25 16:40:10|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1645807220000|2022-02-25 16:40:20|9.53|9.53|9.55|9.55|9.55|9.55|9.53|9.53|0
1645807230000|2022-02-25 16:40:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645807260000|2022-02-25 16:41:00|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1645807300000|2022-02-25 16:41:40|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645807320000|2022-02-25 16:42:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645807330000|2022-02-25 16:42:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645807350000|2022-02-25 16:42:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645807410000|2022-02-25 16:43:30|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1645807440000|2022-02-25 16:44:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645807450000|2022-02-25 16:44:10|9.54|9.54|9.52|9.52|9.54|9.54|9.52|9.52|0
1645807460000|2022-02-25 16:44:20|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645807480000|2022-02-25 16:44:40|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645807500000|2022-02-25 16:45:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645807510000|2022-02-25 16:45:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645807520000|2022-02-25 16:45:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645807540000|2022-02-25 16:45:40|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1645807550000|2022-02-25 16:45:50|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645807560000|2022-02-25 16:46:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645807650000|2022-02-25 16:47:30|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645807720000|2022-02-25 16:48:40|9.61|9.61|9.6|9.6|9.61|9.61|9.6|9.6|0
1645807730000|2022-02-25 16:48:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645807760000|2022-02-25 16:49:20|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1645807770000|2022-02-25 16:49:30|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645807780000|2022-02-25 16:49:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645807790000|2022-02-25 16:49:50|9.62|9.62|9.63|9.63|9.63|9.63|9.62|9.62|0
1645807810000|2022-02-25 16:50:10|9.62|9.62|9.63|9.63|9.63|9.63|9.62|9.62|0
1645807820000|2022-02-25 16:50:20|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645807830000|2022-02-25 16:50:30|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645807840000|2022-02-25 16:50:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645807850000|2022-02-25 16:50:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645807860000|2022-02-25 16:51:00|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645807870000|2022-02-25 16:51:10|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645807890000|2022-02-25 16:51:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645807900000|2022-02-25 16:51:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645807910000|2022-02-25 16:51:50|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645807920000|2022-02-25 16:52:00|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645807930000|2022-02-25 16:52:10|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645807950000|2022-02-25 16:52:30|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645807960000|2022-02-25 16:52:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645807980000|2022-02-25 16:53:00|9.62|9.62|9.63|9.63|9.63|9.63|9.62|9.62|0
1645808030000|2022-02-25 16:53:50|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645808140000|2022-02-25 16:55:40|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645808220000|2022-02-25 16:57:00|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645808230000|2022-02-25 16:57:10|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645808240000|2022-02-25 16:57:20|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645808260000|2022-02-25 16:57:40|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1645808280000|2022-02-25 16:58:00|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1645808290000|2022-02-25 16:58:10|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1645808310000|2022-02-25 16:58:30|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1645808320000|2022-02-25 16:58:40|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645808340000|2022-02-25 16:59:00|9.64|9.64|9.63|9.63|9.64|9.64|9.63|9.63|0
1645808350000|2022-02-25 16:59:10|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645808370000|2022-02-25 16:59:30|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645808380000|2022-02-25 16:59:40|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1645808410000|2022-02-25 17:00:10|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645808480000|2022-02-25 17:01:20|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645808510000|2022-02-25 17:01:50|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645808520000|2022-02-25 17:02:00|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645808540000|2022-02-25 17:02:20|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645808560000|2022-02-25 17:02:40|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645808600000|2022-02-25 17:03:20|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645808610000|2022-02-25 17:03:30|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645808640000|2022-02-25 17:04:00|9.66|9.66|9.65|9.65|9.66|9.66|9.65|9.65|0
1645808650000|2022-02-25 17:04:10|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645808670000|2022-02-25 17:04:30|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645808680000|2022-02-25 17:04:40|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645808690000|2022-02-25 17:04:50|9.63|9.63|9.61|9.61|9.63|9.63|9.61|9.61|0
1645808700000|2022-02-25 17:05:00|9.62|9.62|9.6|9.6|9.62|9.62|9.6|9.6|0
1645808720000|2022-02-25 17:05:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645808730000|2022-02-25 17:05:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645808740000|2022-02-25 17:05:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645808770000|2022-02-25 17:06:10|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645808780000|2022-02-25 17:06:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645808790000|2022-02-25 17:06:30|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1645808810000|2022-02-25 17:06:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645808820000|2022-02-25 17:07:00|9.61|9.61|9.62|9.62|9.62|9.62|9.61|9.61|0
1645808830000|2022-02-25 17:07:10|9.61|9.61|9.62|9.62|9.62|9.62|9.61|9.61|0
1645808840000|2022-02-25 17:07:20|9.63|9.63|9.61|9.61|9.63|9.63|9.61|9.61|0
1645808850000|2022-02-25 17:07:30|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645808860000|2022-02-25 17:07:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645808870000|2022-02-25 17:07:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645808880000|2022-02-25 17:08:00|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645808900000|2022-02-25 17:08:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645808920000|2022-02-25 17:08:40|9.6|9.6|9.59|9.59|9.6|9.6|9.59|9.59|0
1645808950000|2022-02-25 17:09:10|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645808960000|2022-02-25 17:09:20|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1645808970000|2022-02-25 17:09:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645809010000|2022-02-25 17:10:10|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1645809020000|2022-02-25 17:10:20|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645809030000|2022-02-25 17:10:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645809050000|2022-02-25 17:10:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645809060000|2022-02-25 17:11:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645809100000|2022-02-25 17:11:40|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1645809120000|2022-02-25 17:12:00|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1645809150000|2022-02-25 17:12:30|9.6|9.6|9.59|9.59|9.6|9.6|9.59|9.59|0
1645809240000|2022-02-25 17:14:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645809260000|2022-02-25 17:14:20|9.57|9.57|9.55|9.55|9.57|9.57|9.55|9.55|0
1645809270000|2022-02-25 17:14:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645809280000|2022-02-25 17:14:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645809300000|2022-02-25 17:15:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645809320000|2022-02-25 17:15:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645809350000|2022-02-25 17:15:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645809360000|2022-02-25 17:16:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645809390000|2022-02-25 17:16:30|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1645809400000|2022-02-25 17:16:40|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645809420000|2022-02-25 17:17:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645809430000|2022-02-25 17:17:10|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1645809440000|2022-02-25 17:17:20|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1645809450000|2022-02-25 17:17:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645809470000|2022-02-25 17:17:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645809490000|2022-02-25 17:18:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645809500000|2022-02-25 17:18:20|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1645809520000|2022-02-25 17:18:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645809530000|2022-02-25 17:18:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645809550000|2022-02-25 17:19:10|9.56|9.56|9.58|9.58|9.58|9.58|9.56|9.56|0
1645809560000|2022-02-25 17:19:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645809600000|2022-02-25 17:20:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645809610000|2022-02-25 17:20:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645809640000|2022-02-25 17:20:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645809650000|2022-02-25 17:20:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645809660000|2022-02-25 17:21:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645809750000|2022-02-25 17:22:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645809800000|2022-02-25 17:23:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645809810000|2022-02-25 17:23:30|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1645809840000|2022-02-25 17:24:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645809850000|2022-02-25 17:24:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645809890000|2022-02-25 17:24:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645809910000|2022-02-25 17:25:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645809950000|2022-02-25 17:25:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645809980000|2022-02-25 17:26:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645809990000|2022-02-25 17:26:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645810010000|2022-02-25 17:26:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645810040000|2022-02-25 17:27:20|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1645810060000|2022-02-25 17:27:40|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1645810120000|2022-02-25 17:28:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645810140000|2022-02-25 17:29:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645810180000|2022-02-25 17:29:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645810190000|2022-02-25 17:29:50|9.57|9.57|9.58|9.58|9.58|9.58|9.57|9.57|0
1645810200000|2022-02-25 17:30:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645810230000|2022-02-25 17:30:30|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645810240000|2022-02-25 17:30:40|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645810250000|2022-02-25 17:30:50|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645810270000|2022-02-25 17:31:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645810280000|2022-02-25 17:31:20|9.58|9.58|9.57|9.57|9.58|9.58|9.57|9.57|0
1645810290000|2022-02-25 17:31:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645810300000|2022-02-25 17:31:40|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1645810310000|2022-02-25 17:31:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645810320000|2022-02-25 17:32:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645810360000|2022-02-25 17:32:40|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645810370000|2022-02-25 17:32:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645810480000|2022-02-25 17:34:40|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1645810530000|2022-02-25 17:35:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645810550000|2022-02-25 17:35:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645810560000|2022-02-25 17:36:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645810570000|2022-02-25 17:36:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645810620000|2022-02-25 17:37:00|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1645810630000|2022-02-25 17:37:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645810670000|2022-02-25 17:37:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645810690000|2022-02-25 17:38:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645810710000|2022-02-25 17:38:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645810720000|2022-02-25 17:38:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645810770000|2022-02-25 17:39:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645810840000|2022-02-25 17:40:40|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645810850000|2022-02-25 17:40:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645810860000|2022-02-25 17:41:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645810870000|2022-02-25 17:41:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645810880000|2022-02-25 17:41:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645810900000|2022-02-25 17:41:40|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645810940000|2022-02-25 17:42:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645810980000|2022-02-25 17:43:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645811000000|2022-02-25 17:43:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645811010000|2022-02-25 17:43:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645811020000|2022-02-25 17:43:40|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1645811030000|2022-02-25 17:43:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645811050000|2022-02-25 17:44:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645811100000|2022-02-25 17:45:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645811130000|2022-02-25 17:45:30|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1645811140000|2022-02-25 17:45:40|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645811230000|2022-02-25 17:47:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645811240000|2022-02-25 17:47:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645811260000|2022-02-25 17:47:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645811270000|2022-02-25 17:47:50|9.52|9.52|9.51|9.51|9.52|9.52|9.51|9.51|0
1645811340000|2022-02-25 17:49:00|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645811350000|2022-02-25 17:49:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645811360000|2022-02-25 17:49:20|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645811380000|2022-02-25 17:49:40|9.51|9.51|9.49|9.49|9.51|9.51|9.49|9.49|0
1645811400000|2022-02-25 17:50:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645811420000|2022-02-25 17:50:20|9.46|9.46|9.47|9.47|9.47|9.47|9.46|9.46|0
1645811430000|2022-02-25 17:50:30|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645811440000|2022-02-25 17:50:40|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645811450000|2022-02-25 17:50:50|9.51|9.51|9.5|9.5|9.51|9.51|9.5|9.5|0
1645811460000|2022-02-25 17:51:00|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645811470000|2022-02-25 17:51:10|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645811480000|2022-02-25 17:51:20|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645811510000|2022-02-25 17:51:50|9.48|9.48|9.47|9.47|9.48|9.48|9.47|9.47|0
1645811520000|2022-02-25 17:52:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645811530000|2022-02-25 17:52:10|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645811540000|2022-02-25 17:52:20|9.48|9.48|9.47|9.47|9.48|9.48|9.47|9.47|0
1645811560000|2022-02-25 17:52:40|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645811580000|2022-02-25 17:53:00|9.47|9.47|9.46|9.46|9.47|9.47|9.46|9.46|0
1645811590000|2022-02-25 17:53:10|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645811600000|2022-02-25 17:53:20|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645811610000|2022-02-25 17:53:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645811620000|2022-02-25 17:53:40|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645811630000|2022-02-25 17:53:50|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645811650000|2022-02-25 17:54:10|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645811660000|2022-02-25 17:54:20|9.47|9.47|9.46|9.46|9.47|9.47|9.46|9.46|0
1645811670000|2022-02-25 17:54:30|9.44|9.44|9.43|9.43|9.44|9.44|9.43|9.43|0
1645811700000|2022-02-25 17:55:00|9.44|9.44|9.43|9.43|9.44|9.44|9.43|9.43|0
1645811740000|2022-02-25 17:55:40|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645811750000|2022-02-25 17:55:50|9.43|9.43|9.44|9.44|9.44|9.44|9.43|9.43|0
1645811770000|2022-02-25 17:56:10|9.43|9.43|9.44|9.44|9.44|9.44|9.43|9.43|0
1645811780000|2022-02-25 17:56:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645811790000|2022-02-25 17:56:30|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645811830000|2022-02-25 17:57:10|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645811840000|2022-02-25 17:57:20|9.44|9.44|9.45|9.45|9.45|9.45|9.44|9.44|0
1645811870000|2022-02-25 17:57:50|9.46|9.46|9.45|9.45|9.46|9.46|9.45|9.45|0
1645811890000|2022-02-25 17:58:10|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645811900000|2022-02-25 17:58:20|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645811930000|2022-02-25 17:58:50|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645811940000|2022-02-25 17:59:00|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645811960000|2022-02-25 17:59:20|9.46|9.46|9.45|9.45|9.46|9.46|9.45|9.45|0
1645811970000|2022-02-25 17:59:30|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645811980000|2022-02-25 17:59:40|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645811990000|2022-02-25 17:59:50|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645812000000|2022-02-25 18:00:00|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1645812060000|2022-02-25 18:01:00|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645812080000|2022-02-25 18:01:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645812100000|2022-02-25 18:01:40|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645812120000|2022-02-25 18:02:00|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645812140000|2022-02-25 18:02:20|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645812160000|2022-02-25 18:02:40|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645812180000|2022-02-25 18:03:00|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645812190000|2022-02-25 18:03:10|9.48|9.48|9.47|9.47|9.48|9.48|9.47|9.47|0
1645812200000|2022-02-25 18:03:20|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645812220000|2022-02-25 18:03:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645812240000|2022-02-25 18:04:00|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645812280000|2022-02-25 18:04:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645812290000|2022-02-25 18:04:50|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645812300000|2022-02-25 18:05:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645812320000|2022-02-25 18:05:20|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645812340000|2022-02-25 18:05:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645812360000|2022-02-25 18:06:00|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645812370000|2022-02-25 18:06:10|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645812400000|2022-02-25 18:06:40|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645812410000|2022-02-25 18:06:50|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645812430000|2022-02-25 18:07:10|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645812440000|2022-02-25 18:07:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645812450000|2022-02-25 18:07:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645812480000|2022-02-25 18:08:00|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645812530000|2022-02-25 18:08:50|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645812540000|2022-02-25 18:09:00|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645812550000|2022-02-25 18:09:10|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645812600000|2022-02-25 18:10:00|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645812620000|2022-02-25 18:10:20|9.45|9.45|9.46|9.46|9.46|9.46|9.45|9.45|0
1645812650000|2022-02-25 18:10:50|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645812660000|2022-02-25 18:11:00|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645812680000|2022-02-25 18:11:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645812720000|2022-02-25 18:12:00|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645812760000|2022-02-25 18:12:40|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645812790000|2022-02-25 18:13:10|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645812810000|2022-02-25 18:13:30|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645812850000|2022-02-25 18:14:10|9.45|9.45|9.43|9.43|9.45|9.45|9.43|9.43|0
1645812900000|2022-02-25 18:15:00|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645812910000|2022-02-25 18:15:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645812920000|2022-02-25 18:15:20|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645812930000|2022-02-25 18:15:30|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645812970000|2022-02-25 18:16:10|9.4|9.4|9.41|9.41|9.41|9.41|9.4|9.4|0
1645813010000|2022-02-25 18:16:50|9.4|9.4|9.41|9.41|9.41|9.41|9.4|9.4|0
1645813060000|2022-02-25 18:17:40|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645813080000|2022-02-25 18:18:00|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1645813100000|2022-02-25 18:18:20|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1645813110000|2022-02-25 18:18:30|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645813130000|2022-02-25 18:18:50|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645813140000|2022-02-25 18:19:00|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645813150000|2022-02-25 18:19:10|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645813160000|2022-02-25 18:19:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1645813170000|2022-02-25 18:19:30|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645813180000|2022-02-25 18:19:40|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645813210000|2022-02-25 18:20:10|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645813220000|2022-02-25 18:20:20|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645813230000|2022-02-25 18:20:30|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645813240000|2022-02-25 18:20:40|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645813250000|2022-02-25 18:20:50|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1645813260000|2022-02-25 18:21:00|9.43|9.43|9.44|9.44|9.44|9.44|9.43|9.43|0
1645813270000|2022-02-25 18:21:10|9.45|9.45|9.44|9.44|9.45|9.45|9.44|9.44|0
1645813280000|2022-02-25 18:21:20|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1645813290000|2022-02-25 18:21:30|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1645813320000|2022-02-25 18:22:00|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1645813340000|2022-02-25 18:22:20|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1645813350000|2022-02-25 18:22:30|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1645813500000|2022-02-25 18:25:00|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645813510000|2022-02-25 18:25:10|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645813520000|2022-02-25 18:25:20|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645813540000|2022-02-25 18:25:40|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645813550000|2022-02-25 18:25:50|9.51|9.51|9.5|9.5|9.51|9.51|9.5|9.5|0
1645813570000|2022-02-25 18:26:10|9.49|9.49|9.5|9.5|9.5|9.5|9.49|9.49|0
1645813590000|2022-02-25 18:26:30|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1645813600000|2022-02-25 18:26:40|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1645813610000|2022-02-25 18:26:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645813620000|2022-02-25 18:27:00|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1645813640000|2022-02-25 18:27:20|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1645813660000|2022-02-25 18:27:40|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645813720000|2022-02-25 18:28:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645813740000|2022-02-25 18:29:00|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645813760000|2022-02-25 18:29:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645813770000|2022-02-25 18:29:30|9.52|9.52|9.53|9.53|9.53|9.53|9.52|9.52|0
1645813790000|2022-02-25 18:29:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645813810000|2022-02-25 18:30:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645813870000|2022-02-25 18:31:10|9.54|9.54|9.53|9.53|9.54|9.54|9.53|9.53|0
1645813880000|2022-02-25 18:31:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645813910000|2022-02-25 18:31:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645813920000|2022-02-25 18:32:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645813930000|2022-02-25 18:32:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645813940000|2022-02-25 18:32:20|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1645813960000|2022-02-25 18:32:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645813980000|2022-02-25 18:33:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645814000000|2022-02-25 18:33:20|9.58|9.58|9.57|9.57|9.58|9.58|9.57|9.57|0
1645814010000|2022-02-25 18:33:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645814020000|2022-02-25 18:33:40|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645814030000|2022-02-25 18:33:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645814050000|2022-02-25 18:34:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645814060000|2022-02-25 18:34:20|9.57|9.57|9.55|9.55|9.57|9.57|9.55|9.55|0
1645814100000|2022-02-25 18:35:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645814110000|2022-02-25 18:35:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645814120000|2022-02-25 18:35:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645814160000|2022-02-25 18:36:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645814190000|2022-02-25 18:36:30|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1645814200000|2022-02-25 18:36:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645814230000|2022-02-25 18:37:10|9.55|9.55|9.57|9.57|9.57|9.57|9.55|9.55|0
1645814240000|2022-02-25 18:37:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645814270000|2022-02-25 18:37:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645814280000|2022-02-25 18:38:00|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1645814290000|2022-02-25 18:38:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645814330000|2022-02-25 18:38:50|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1645814370000|2022-02-25 18:39:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645814400000|2022-02-25 18:40:00|9.58|9.58|9.57|9.57|9.58|9.58|9.57|9.57|0
1645814410000|2022-02-25 18:40:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645814450000|2022-02-25 18:40:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645814460000|2022-02-25 18:41:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645814500000|2022-02-25 18:41:40|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645814510000|2022-02-25 18:41:50|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1645814590000|2022-02-25 18:43:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645814600000|2022-02-25 18:43:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645814650000|2022-02-25 18:44:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645814670000|2022-02-25 18:44:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645814730000|2022-02-25 18:45:30|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645814750000|2022-02-25 18:45:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645814760000|2022-02-25 18:46:00|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645814770000|2022-02-25 18:46:10|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1645814780000|2022-02-25 18:46:20|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1645814790000|2022-02-25 18:46:30|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645814830000|2022-02-25 18:47:10|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1645814860000|2022-02-25 18:47:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645814870000|2022-02-25 18:47:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645814900000|2022-02-25 18:48:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645814910000|2022-02-25 18:48:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645814940000|2022-02-25 18:49:00|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645814970000|2022-02-25 18:49:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645814980000|2022-02-25 18:49:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645815000000|2022-02-25 18:50:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645815010000|2022-02-25 18:50:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645815030000|2022-02-25 18:50:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645815040000|2022-02-25 18:50:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645815070000|2022-02-25 18:51:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645815080000|2022-02-25 18:51:20|9.6|9.6|9.61|9.61|9.61|9.61|9.6|9.6|0
1645815090000|2022-02-25 18:51:30|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1645815110000|2022-02-25 18:51:50|9.6|9.6|9.59|9.59|9.6|9.6|9.59|9.59|0
1645815120000|2022-02-25 18:52:00|9.6|9.6|9.59|9.59|9.6|9.6|9.59|9.59|0
1645815150000|2022-02-25 18:52:30|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645815160000|2022-02-25 18:52:40|9.61|9.61|9.6|9.6|9.61|9.61|9.6|9.6|0
1645815180000|2022-02-25 18:53:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645815190000|2022-02-25 18:53:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645815200000|2022-02-25 18:53:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645815250000|2022-02-25 18:54:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645815270000|2022-02-25 18:54:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645815300000|2022-02-25 18:55:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645815310000|2022-02-25 18:55:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645815320000|2022-02-25 18:55:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645815330000|2022-02-25 18:55:30|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1645815340000|2022-02-25 18:55:40|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645815360000|2022-02-25 18:56:00|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1645815370000|2022-02-25 18:56:10|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1645815380000|2022-02-25 18:56:20|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1645815390000|2022-02-25 18:56:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645815400000|2022-02-25 18:56:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645815410000|2022-02-25 18:56:50|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1645815420000|2022-02-25 18:57:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645815430000|2022-02-25 18:57:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645815440000|2022-02-25 18:57:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645815460000|2022-02-25 18:57:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645815470000|2022-02-25 18:57:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645815480000|2022-02-25 18:58:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645815500000|2022-02-25 18:58:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645815530000|2022-02-25 18:58:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645815550000|2022-02-25 18:59:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645815570000|2022-02-25 18:59:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645815600000|2022-02-25 19:00:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645815610000|2022-02-25 19:00:10|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1645815650000|2022-02-25 19:00:50|9.57|9.57|9.58|9.58|9.58|9.58|9.57|9.57|0
1645815710000|2022-02-25 19:01:50|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645815720000|2022-02-25 19:02:00|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1645815840000|2022-02-25 19:04:00|9.6|9.6|9.61|9.61|9.61|9.61|9.6|9.6|0
1645815860000|2022-02-25 19:04:20|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645815870000|2022-02-25 19:04:30|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645815900000|2022-02-25 19:05:00|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1645815930000|2022-02-25 19:05:30|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1645815950000|2022-02-25 19:05:50|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645815960000|2022-02-25 19:06:00|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645815970000|2022-02-25 19:06:10|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645815980000|2022-02-25 19:06:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645815990000|2022-02-25 19:06:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645816010000|2022-02-25 19:06:50|9.6|9.6|9.59|9.59|9.6|9.6|9.59|9.59|0
1645816040000|2022-02-25 19:07:20|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645816060000|2022-02-25 19:07:40|9.59|9.59|9.57|9.57|9.59|9.59|9.57|9.57|0
1645816090000|2022-02-25 19:08:10|9.58|9.58|9.57|9.57|9.58|9.58|9.57|9.57|0
1645816120000|2022-02-25 19:08:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645816140000|2022-02-25 19:09:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645816150000|2022-02-25 19:09:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645816170000|2022-02-25 19:09:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645816180000|2022-02-25 19:09:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645816200000|2022-02-25 19:10:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645816210000|2022-02-25 19:10:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645816220000|2022-02-25 19:10:20|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1645816230000|2022-02-25 19:10:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645816240000|2022-02-25 19:10:40|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1645816250000|2022-02-25 19:10:50|9.54|9.54|9.53|9.53|9.54|9.54|9.53|9.53|0
1645816260000|2022-02-25 19:11:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645816280000|2022-02-25 19:11:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645816290000|2022-02-25 19:11:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645816300000|2022-02-25 19:11:40|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1645816320000|2022-02-25 19:12:00|9.54|9.54|9.56|9.56|9.56|9.56|9.54|9.54|0
1645816330000|2022-02-25 19:12:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645816340000|2022-02-25 19:12:20|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1645816360000|2022-02-25 19:12:40|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1645816400000|2022-02-25 19:13:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645816430000|2022-02-25 19:13:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645816440000|2022-02-25 19:14:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645816450000|2022-02-25 19:14:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645816500000|2022-02-25 19:15:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645816520000|2022-02-25 19:15:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645816540000|2022-02-25 19:15:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645816630000|2022-02-25 19:17:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645816640000|2022-02-25 19:17:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645816700000|2022-02-25 19:18:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645816720000|2022-02-25 19:18:40|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1645816730000|2022-02-25 19:18:50|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1645816740000|2022-02-25 19:19:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645816810000|2022-02-25 19:20:10|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1645816840000|2022-02-25 19:20:40|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645816850000|2022-02-25 19:20:50|9.6|9.6|9.59|9.59|9.6|9.6|9.59|9.59|0
1645816870000|2022-02-25 19:21:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645816880000|2022-02-25 19:21:20|9.59|9.59|9.58|9.58|9.59|9.59|9.58|9.58|0
1645816900000|2022-02-25 19:21:40|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645816940000|2022-02-25 19:22:20|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645817010000|2022-02-25 19:23:30|9.59|9.59|9.61|9.61|9.61|9.61|9.59|9.59|0
1645817020000|2022-02-25 19:23:40|9.6|9.6|9.61|9.61|9.61|9.61|9.6|9.6|0
1645817100000|2022-02-25 19:25:00|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645817120000|2022-02-25 19:25:20|9.61|9.61|9.62|9.62|9.62|9.62|9.61|9.61|0
1645817160000|2022-02-25 19:26:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645817210000|2022-02-25 19:26:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645817260000|2022-02-25 19:27:40|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645817280000|2022-02-25 19:28:00|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645817300000|2022-02-25 19:28:20|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645817330000|2022-02-25 19:28:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645817380000|2022-02-25 19:29:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645817420000|2022-02-25 19:30:20|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1645817430000|2022-02-25 19:30:30|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1645817460000|2022-02-25 19:31:00|9.62|9.62|9.63|9.63|9.63|9.63|9.62|9.62|0
1645817470000|2022-02-25 19:31:10|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645817500000|2022-02-25 19:31:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645817510000|2022-02-25 19:31:50|9.6|9.6|9.59|9.59|9.6|9.6|9.59|9.59|0
1645817530000|2022-02-25 19:32:10|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645817540000|2022-02-25 19:32:20|9.6|9.6|9.61|9.61|9.61|9.61|9.6|9.6|0
1645817550000|2022-02-25 19:32:30|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645817610000|2022-02-25 19:33:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645817650000|2022-02-25 19:34:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645817660000|2022-02-25 19:34:20|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1645817700000|2022-02-25 19:35:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645817710000|2022-02-25 19:35:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645817730000|2022-02-25 19:35:30|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645817760000|2022-02-25 19:36:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645817790000|2022-02-25 19:36:30|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1645817910000|2022-02-25 19:38:30|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645817920000|2022-02-25 19:38:40|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645817930000|2022-02-25 19:38:50|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645817940000|2022-02-25 19:39:00|9.57|9.57|9.58|9.58|9.58|9.58|9.57|9.57|0
1645817960000|2022-02-25 19:39:20|9.59|9.59|9.58|9.58|9.59|9.59|9.58|9.58|0
1645818000000|2022-02-25 19:40:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645818020000|2022-02-25 19:40:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645818030000|2022-02-25 19:40:30|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1645818050000|2022-02-25 19:40:50|9.61|9.61|9.62|9.62|9.62|9.62|9.61|9.61|0
1645818060000|2022-02-25 19:41:00|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645818070000|2022-02-25 19:41:10|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645818090000|2022-02-25 19:41:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645818100000|2022-02-25 19:41:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645818140000|2022-02-25 19:42:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645818160000|2022-02-25 19:42:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645818170000|2022-02-25 19:42:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645818190000|2022-02-25 19:43:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645818200000|2022-02-25 19:43:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645818220000|2022-02-25 19:43:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645818230000|2022-02-25 19:43:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645818240000|2022-02-25 19:44:00|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645818250000|2022-02-25 19:44:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645818260000|2022-02-25 19:44:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645818270000|2022-02-25 19:44:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645818370000|2022-02-25 19:46:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645818400000|2022-02-25 19:46:40|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645818420000|2022-02-25 19:47:00|9.6|9.6|9.59|9.59|9.6|9.6|9.59|9.59|0
1645818460000|2022-02-25 19:47:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645818470000|2022-02-25 19:47:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645818490000|2022-02-25 19:48:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645818510000|2022-02-25 19:48:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645818520000|2022-02-25 19:48:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645818590000|2022-02-25 19:49:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645818600000|2022-02-25 19:50:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645818610000|2022-02-25 19:50:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645818620000|2022-02-25 19:50:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645818630000|2022-02-25 19:50:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645818670000|2022-02-25 19:51:10|9.6|9.6|9.59|9.59|9.6|9.6|9.59|9.59|0
1645818680000|2022-02-25 19:51:20|9.6|9.6|9.59|9.59|9.6|9.6|9.59|9.59|0
1645818710000|2022-02-25 19:51:50|9.58|9.58|9.57|9.57|9.58|9.58|9.57|9.57|0
1645818740000|2022-02-25 19:52:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645818750000|2022-02-25 19:52:30|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1645818770000|2022-02-25 19:52:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645818780000|2022-02-25 19:53:00|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1645818800000|2022-02-25 19:53:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645818810000|2022-02-25 19:53:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645818820000|2022-02-25 19:53:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645818850000|2022-02-25 19:54:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645818860000|2022-02-25 19:54:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645818880000|2022-02-25 19:54:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1645818930000|2022-02-25 19:55:30|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1645818970000|2022-02-25 19:56:10|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1645818980000|2022-02-25 19:56:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645818990000|2022-02-25 19:56:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645819000000|2022-02-25 19:56:40|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645819010000|2022-02-25 19:56:50|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645819020000|2022-02-25 19:57:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645819030000|2022-02-25 19:57:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645819040000|2022-02-25 19:57:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645819060000|2022-02-25 19:57:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645819070000|2022-02-25 19:57:50|9.59|9.59|9.58|9.58|9.59|9.59|9.58|9.58|0
1645819090000|2022-02-25 19:58:10|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1645819130000|2022-02-25 19:58:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645819140000|2022-02-25 19:59:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645819150000|2022-02-25 19:59:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645819180000|2022-02-25 19:59:40|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645819240000|2022-02-25 20:00:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645819250000|2022-02-25 20:00:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645819260000|2022-02-25 20:01:00|9.54|9.54|9.56|9.56|9.56|9.56|9.54|9.54|0
1645819270000|2022-02-25 20:01:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645819280000|2022-02-25 20:01:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645819300000|2022-02-25 20:01:40|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645819310000|2022-02-25 20:01:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645819320000|2022-02-25 20:02:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645819330000|2022-02-25 20:02:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645819370000|2022-02-25 20:02:50|9.57|9.57|9.55|9.55|9.57|9.57|9.55|9.55|0
1645819390000|2022-02-25 20:03:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645819400000|2022-02-25 20:03:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645819410000|2022-02-25 20:03:30|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645819420000|2022-02-25 20:03:40|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645819430000|2022-02-25 20:03:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645819440000|2022-02-25 20:04:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645819450000|2022-02-25 20:04:10|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1645819460000|2022-02-25 20:04:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645819480000|2022-02-25 20:04:40|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1645819500000|2022-02-25 20:05:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645819570000|2022-02-25 20:06:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645819590000|2022-02-25 20:06:30|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1645819620000|2022-02-25 20:07:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645819630000|2022-02-25 20:07:10|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1645819640000|2022-02-25 20:07:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645819690000|2022-02-25 20:08:10|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1645819730000|2022-02-25 20:08:50|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1645819740000|2022-02-25 20:09:00|9.58|9.58|9.57|9.57|9.58|9.58|9.57|9.57|0
1645819760000|2022-02-25 20:09:20|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1645819770000|2022-02-25 20:09:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645819840000|2022-02-25 20:10:40|9.57|9.57|9.55|9.55|9.57|9.57|9.55|9.55|0
1645819860000|2022-02-25 20:11:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645819870000|2022-02-25 20:11:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645819880000|2022-02-25 20:11:20|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1645819900000|2022-02-25 20:11:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645819940000|2022-02-25 20:12:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645819950000|2022-02-25 20:12:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645819990000|2022-02-25 20:13:10|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1645820000000|2022-02-25 20:13:20|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1645820010000|2022-02-25 20:13:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645820030000|2022-02-25 20:13:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645820040000|2022-02-25 20:14:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645820050000|2022-02-25 20:14:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645820060000|2022-02-25 20:14:20|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1645820080000|2022-02-25 20:14:40|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1645820090000|2022-02-25 20:14:50|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1645820100000|2022-02-25 20:15:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1645820120000|2022-02-25 20:15:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645820130000|2022-02-25 20:15:30|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645820140000|2022-02-25 20:15:40|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1645820150000|2022-02-25 20:15:50|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645820160000|2022-02-25 20:16:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645820200000|2022-02-25 20:16:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645820210000|2022-02-25 20:16:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645820220000|2022-02-25 20:17:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1645820280000|2022-02-25 20:18:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645820310000|2022-02-25 20:18:30|9.6|9.6|9.61|9.61|9.61|9.61|9.6|9.6|0
1645820320000|2022-02-25 20:18:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645820330000|2022-02-25 20:18:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1645820350000|2022-02-25 20:19:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645820390000|2022-02-25 20:19:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645820470000|2022-02-25 20:21:10|9.6|9.6|9.61|9.61|9.61|9.61|9.6|9.6|0
1645820480000|2022-02-25 20:21:20|9.6|9.6|9.61|9.61|9.61|9.61|9.6|9.6|0
1645820510000|2022-02-25 20:21:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1645820520000|2022-02-25 20:22:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1645820590000|2022-02-25 20:23:10|9.6|9.6|9.61|9.61|9.61|9.61|9.6|9.6|0
1645820600000|2022-02-25 20:23:20|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1645820620000|2022-02-25 20:23:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1645820640000|2022-02-25 20:24:00|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645820650000|2022-02-25 20:24:10|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645820680000|2022-02-25 20:24:40|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1645820700000|2022-02-25 20:25:00|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645820740000|2022-02-25 20:25:40|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645820760000|2022-02-25 20:26:00|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645820770000|2022-02-25 20:26:10|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645820860000|2022-02-25 20:27:40|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645820870000|2022-02-25 20:27:50|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645820920000|2022-02-25 20:28:40|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1645820940000|2022-02-25 20:29:00|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645820970000|2022-02-25 20:29:30|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645821000000|2022-02-25 20:30:00|9.64|9.64|9.65|9.65|9.65|9.65|9.64|9.64|0
1645821010000|2022-02-25 20:30:10|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1645821020000|2022-02-25 20:30:20|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645821030000|2022-02-25 20:30:30|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645821070000|2022-02-25 20:31:10|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1645821080000|2022-02-25 20:31:20|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645821140000|2022-02-25 20:32:20|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645821160000|2022-02-25 20:32:40|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1645821200000|2022-02-25 20:33:20|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645821240000|2022-02-25 20:34:00|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1645821250000|2022-02-25 20:34:10|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645821290000|2022-02-25 20:34:50|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1645821310000|2022-02-25 20:35:10|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645821320000|2022-02-25 20:35:20|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1645821340000|2022-02-25 20:35:40|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645821360000|2022-02-25 20:36:00|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1645821410000|2022-02-25 20:36:50|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645821430000|2022-02-25 20:37:10|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1645821450000|2022-02-25 20:37:30|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645821490000|2022-02-25 20:38:10|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1645821530000|2022-02-25 20:38:50|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645821560000|2022-02-25 20:39:20|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1645821580000|2022-02-25 20:39:40|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645821590000|2022-02-25 20:39:50|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1645821620000|2022-02-25 20:40:20|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645821660000|2022-02-25 20:41:00|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1645821670000|2022-02-25 20:41:10|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645821680000|2022-02-25 20:41:20|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1645821710000|2022-02-25 20:41:50|9.67|9.67|9.68|9.68|9.68|9.68|9.67|9.67|0
1645821720000|2022-02-25 20:42:00|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645821730000|2022-02-25 20:42:10|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1645821760000|2022-02-25 20:42:40|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1645821770000|2022-02-25 20:42:50|9.68|9.68|9.67|9.67|9.68|9.68|9.67|9.67|0
1645821790000|2022-02-25 20:43:10|9.68|9.68|9.69|9.69|9.69|9.69|9.68|9.68|0
1645821810000|2022-02-25 20:43:30|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1645821820000|2022-02-25 20:43:40|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645821840000|2022-02-25 20:44:00|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1645821860000|2022-02-25 20:44:20|9.71|9.71|9.7|9.7|9.71|9.71|9.7|9.7|0
1645821870000|2022-02-25 20:44:30|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645821880000|2022-02-25 20:44:40|9.7|9.7|9.69|9.69|9.7|9.7|9.69|9.69|0
1645821900000|2022-02-25 20:45:00|9.68|9.68|9.69|9.69|9.69|9.69|9.68|9.68|0
1645821920000|2022-02-25 20:45:20|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1645821940000|2022-02-25 20:45:40|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645822010000|2022-02-25 20:46:50|9.7|9.7|9.69|9.69|9.7|9.7|9.69|9.69|0
1645822020000|2022-02-25 20:47:00|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1645822080000|2022-02-25 20:48:00|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645822100000|2022-02-25 20:48:20|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1645822110000|2022-02-25 20:48:30|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1645822120000|2022-02-25 20:48:40|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1645822140000|2022-02-25 20:49:00|9.72|9.72|9.69|9.69|9.72|9.72|9.69|9.69|0
1645822150000|2022-02-25 20:49:10|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1645822180000|2022-02-25 20:49:40|9.69|9.69|9.7|9.7|9.7|9.7|9.69|9.69|0
1645822190000|2022-02-25 20:49:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1645822200000|2022-02-25 20:50:00|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1645822210000|2022-02-25 20:50:10|9.71|9.71|9.7|9.7|9.71|9.71|9.7|9.7|0
1645822220000|2022-02-25 20:50:20|9.71|9.71|9.72|9.72|9.72|9.72|9.71|9.71|0
1645822230000|2022-02-25 20:50:30|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1645822240000|2022-02-25 20:50:40|9.72|9.72|9.73|9.73|9.73|9.73|9.72|9.72|0
1645822250000|2022-02-25 20:50:50|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1645822260000|2022-02-25 20:51:00|9.73|9.73|9.72|9.72|9.73|9.73|9.72|9.72|0
1645822270000|2022-02-25 20:51:10|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1645822280000|2022-02-25 20:51:20|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1645822300000|2022-02-25 20:51:40|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1645822310000|2022-02-25 20:51:50|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1645822330000|2022-02-25 20:52:10|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1645822340000|2022-02-25 20:52:20|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1645822350000|2022-02-25 20:52:30|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1645822360000|2022-02-25 20:52:40|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1645822370000|2022-02-25 20:52:50|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1645822390000|2022-02-25 20:53:10|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1645822400000|2022-02-25 20:53:20|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1645822480000|2022-02-25 20:54:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1645822490000|2022-02-25 20:54:50|9.76|9.76|9.74|9.74|9.76|9.76|9.74|9.74|0
1645822500000|2022-02-25 20:55:00|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1645822510000|2022-02-25 20:55:10|9.73|9.73|9.74|9.74|9.74|9.74|9.73|9.73|0
1645822520000|2022-02-25 20:55:20|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1645822530000|2022-02-25 20:55:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1645822540000|2022-02-25 20:55:40|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1645822560000|2022-02-25 20:56:00|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1645822590000|2022-02-25 20:56:30|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1645822600000|2022-02-25 20:56:40|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1645822610000|2022-02-25 20:56:50|9.7|9.7|9.71|9.71|9.71|9.71|9.7|9.7|0
1645822620000|2022-02-25 20:57:00|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1645822630000|2022-02-25 20:57:10|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1645822650000|2022-02-25 20:57:30|9.7|9.7|9.71|9.71|9.71|9.71|9.7|9.7|0
1645822720000|2022-02-25 20:58:40|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1645822730000|2022-02-25 20:58:50|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1645822740000|2022-02-25 20:59:00|9.71|9.71|9.7|9.7|9.71|9.71|9.7|9.7|0
1645822750000|2022-02-25 20:59:10|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1645822760000|2022-02-25 20:59:20|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1645822770000|2022-02-25 20:59:30|9.71|9.71|9.7|9.7|9.71|9.71|9.7|9.7|0
1645822780000|2022-02-25 20:59:40|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1645822810000|2022-02-25 21:00:10|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1645822850000|2022-02-25 21:00:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646038800000|2022-02-28 09:00:00|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646038820000|2022-02-28 09:00:20|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646039090000|2022-02-28 09:04:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646039120000|2022-02-28 09:05:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646039160000|2022-02-28 09:06:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646039170000|2022-02-28 09:06:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646039280000|2022-02-28 09:08:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646039390000|2022-02-28 09:09:50|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646039410000|2022-02-28 09:10:10|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646039420000|2022-02-28 09:10:20|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1646039500000|2022-02-28 09:11:40|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646039540000|2022-02-28 09:12:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646039730000|2022-02-28 09:15:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646040850000|2022-02-28 09:34:10|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646041160000|2022-02-28 09:39:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646041180000|2022-02-28 09:39:40|9.4|9.4|9.45|9.45|9.45|9.45|9.4|9.4|0
1646041280000|2022-02-28 09:41:20|9.39|9.39|9.4|9.4|9.4|9.4|9.39|9.39|0
1646041330000|2022-02-28 09:42:10|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646041360000|2022-02-28 09:42:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646041410000|2022-02-28 09:43:30|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646042180000|2022-02-28 09:56:20|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646042350000|2022-02-28 09:59:10|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646042360000|2022-02-28 09:59:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646042490000|2022-02-28 10:01:30|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646042650000|2022-02-28 10:04:10|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1646043040000|2022-02-28 10:10:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646043570000|2022-02-28 10:19:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646044380000|2022-02-28 10:33:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646045610000|2022-02-28 10:53:30|9.49|9.49|9.48|9.48|9.49|9.49|9.48|9.48|0
1646046220000|2022-02-28 11:03:40|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646047010000|2022-02-28 11:16:50|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646048410000|2022-02-28 11:40:10|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646048660000|2022-02-28 11:44:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646049180000|2022-02-28 11:53:00|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646049190000|2022-02-28 11:53:10|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646049600000|2022-02-28 12:00:00|9.51|9.51|9.48|9.48|9.51|9.51|9.48|9.48|0
1646049610000|2022-02-28 12:00:10|9.51|9.51|9.49|9.49|9.51|9.51|9.49|9.49|0
1646049620000|2022-02-28 12:00:20|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646049730000|2022-02-28 12:02:10|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646049740000|2022-02-28 12:02:20|9.48|9.48|9.47|9.47|9.48|9.48|9.47|9.47|0
1646049770000|2022-02-28 12:02:50|9.48|9.48|9.46|9.46|9.48|9.48|9.46|9.46|0
1646049780000|2022-02-28 12:03:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646049800000|2022-02-28 12:03:20|9.46|9.46|9.47|9.47|9.47|9.47|9.46|9.46|0
1646049810000|2022-02-28 12:03:30|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646049840000|2022-02-28 12:04:00|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646050180000|2022-02-28 12:09:40|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646050210000|2022-02-28 12:10:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646050270000|2022-02-28 12:11:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646050280000|2022-02-28 12:11:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646050350000|2022-02-28 12:12:30|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646050380000|2022-02-28 12:13:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646050390000|2022-02-28 12:13:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646050540000|2022-02-28 12:15:40|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646050550000|2022-02-28 12:15:50|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646051100000|2022-02-28 12:25:00|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646051410000|2022-02-28 12:30:10|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646051460000|2022-02-28 12:31:00|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646051550000|2022-02-28 12:32:30|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646051670000|2022-02-28 12:34:30|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646051700000|2022-02-28 12:35:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646051730000|2022-02-28 12:35:30|9.49|9.49|9.48|9.48|9.49|9.49|9.48|9.48|0
1646051760000|2022-02-28 12:36:00|9.46|9.46|9.47|9.47|9.47|9.47|9.46|9.46|0
1646051830000|2022-02-28 12:37:10|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646051850000|2022-02-28 12:37:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646052060000|2022-02-28 12:41:00|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646052090000|2022-02-28 12:41:30|9.47|9.47|9.46|9.46|9.47|9.47|9.46|9.46|0
1646052220000|2022-02-28 12:43:40|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646052490000|2022-02-28 12:48:10|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646052760000|2022-02-28 12:52:40|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646052890000|2022-02-28 12:54:50|9.48|9.48|9.49|9.49|9.49|9.49|9.48|9.48|0
1646053170000|2022-02-28 12:59:30|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646053490000|2022-02-28 13:04:50|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646053710000|2022-02-28 13:08:30|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646054170000|2022-02-28 13:16:10|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646054370000|2022-02-28 13:19:30|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646054490000|2022-02-28 13:21:30|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646054560000|2022-02-28 13:22:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646054640000|2022-02-28 13:24:00|9.52|9.52|9.53|9.53|9.53|9.53|9.52|9.52|0
1646054830000|2022-02-28 13:27:10|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646054930000|2022-02-28 13:28:50|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646054980000|2022-02-28 13:29:40|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646054990000|2022-02-28 13:29:50|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646055250000|2022-02-28 13:34:10|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646055410000|2022-02-28 13:36:50|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646055500000|2022-02-28 13:38:20|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646055550000|2022-02-28 13:39:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646055560000|2022-02-28 13:39:20|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646055590000|2022-02-28 13:39:50|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646055610000|2022-02-28 13:40:10|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646055620000|2022-02-28 13:40:20|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646055690000|2022-02-28 13:41:30|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646055770000|2022-02-28 13:42:50|9.46|9.46|9.48|9.48|9.48|9.48|9.46|9.46|0
1646056070000|2022-02-28 13:47:50|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646056090000|2022-02-28 13:48:10|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646056570000|2022-02-28 13:56:10|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646056710000|2022-02-28 13:58:30|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646056920000|2022-02-28 14:02:00|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646057000000|2022-02-28 14:03:20|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646057050000|2022-02-28 14:04:10|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646057130000|2022-02-28 14:05:30|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646057240000|2022-02-28 14:07:20|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646057630000|2022-02-28 14:13:50|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646057960000|2022-02-28 14:19:20|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646058010000|2022-02-28 14:20:10|9.54|9.54|9.57|9.57|9.57|9.57|9.54|9.54|0
1646058020000|2022-02-28 14:20:20|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646058070000|2022-02-28 14:21:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646058130000|2022-02-28 14:22:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646058140000|2022-02-28 14:22:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646058150000|2022-02-28 14:22:30|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646058190000|2022-02-28 14:23:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646058260000|2022-02-28 14:24:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646058300000|2022-02-28 14:25:00|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646058370000|2022-02-28 14:26:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646058380000|2022-02-28 14:26:20|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646058420000|2022-02-28 14:27:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646058450000|2022-02-28 14:27:30|9.5|9.5|9.51|9.51|9.51|9.51|9.5|9.5|0
1646058460000|2022-02-28 14:27:40|9.6|9.6|9.56|9.56|9.6|9.6|9.56|9.56|0
1646058480000|2022-02-28 14:28:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646058490000|2022-02-28 14:28:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646058500000|2022-02-28 14:28:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646058510000|2022-02-28 14:28:30|9.63|9.63|9.54|9.54|9.63|9.63|9.54|9.54|0
1646058520000|2022-02-28 14:28:40|9.63|9.63|9.59|9.59|9.63|9.63|9.59|9.59|0
1646058530000|2022-02-28 14:28:50|9.61|9.61|9.6|9.6|9.61|9.61|9.6|9.6|0
1646058540000|2022-02-28 14:29:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646058550000|2022-02-28 14:29:10|9.68|9.68|9.63|9.63|9.68|9.68|9.63|9.63|0
1646058560000|2022-02-28 14:29:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646058590000|2022-02-28 14:29:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646058600000|2022-02-28 14:30:00|9.62|9.62|9.65|9.65|9.65|9.65|9.62|9.62|0
1646058610000|2022-02-28 14:30:10|9.76|9.76|9.72|9.72|9.76|9.76|9.72|9.72|0
1646058620000|2022-02-28 14:30:20|9.76|9.76|9.75|9.75|9.76|9.76|9.75|9.75|0
1646058630000|2022-02-28 14:30:30|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1646058640000|2022-02-28 14:30:40|9.72|9.72|9.69|9.69|9.72|9.72|9.69|9.69|0
1646058660000|2022-02-28 14:31:00|9.71|9.71|9.72|9.72|9.72|9.72|9.71|9.71|0
1646058680000|2022-02-28 14:31:20|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1646058690000|2022-02-28 14:31:30|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646058700000|2022-02-28 14:31:40|9.76|9.76|9.75|9.75|9.76|9.76|9.75|9.75|0
1646058710000|2022-02-28 14:31:50|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646058720000|2022-02-28 14:32:00|9.73|9.73|9.76|9.76|9.76|9.76|9.73|9.73|0
1646058730000|2022-02-28 14:32:10|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1646058740000|2022-02-28 14:32:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646058750000|2022-02-28 14:32:30|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1646058760000|2022-02-28 14:32:40|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646058770000|2022-02-28 14:32:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646058780000|2022-02-28 14:33:00|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1646058790000|2022-02-28 14:33:10|9.74|9.74|9.75|9.75|9.75|9.75|9.74|9.74|0
1646058800000|2022-02-28 14:33:20|9.76|9.76|9.75|9.75|9.76|9.76|9.75|9.75|0
1646058810000|2022-02-28 14:33:30|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646058820000|2022-02-28 14:33:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646058830000|2022-02-28 14:33:50|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646058840000|2022-02-28 14:34:00|9.69|9.69|9.71|9.71|9.71|9.71|9.69|9.69|0
1646058850000|2022-02-28 14:34:10|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646058860000|2022-02-28 14:34:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646058870000|2022-02-28 14:34:30|9.73|9.73|9.76|9.76|9.76|9.76|9.73|9.73|0
1646058880000|2022-02-28 14:34:40|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646058890000|2022-02-28 14:34:50|9.76|9.76|9.77|9.77|9.77|9.77|9.76|9.76|0
1646058910000|2022-02-28 14:35:10|9.74|9.74|9.69|9.69|9.74|9.74|9.69|9.69|0
1646058920000|2022-02-28 14:35:20|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646058930000|2022-02-28 14:35:30|9.63|9.63|9.65|9.65|9.65|9.65|9.63|9.63|0
1646058940000|2022-02-28 14:35:40|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1646058950000|2022-02-28 14:35:50|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646058970000|2022-02-28 14:36:10|9.64|9.64|9.6|9.6|9.64|9.64|9.6|9.6|0
1646058990000|2022-02-28 14:36:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646059000000|2022-02-28 14:36:40|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1646059020000|2022-02-28 14:37:00|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646059030000|2022-02-28 14:37:10|9.64|9.64|9.62|9.62|9.64|9.64|9.62|9.62|0
1646059040000|2022-02-28 14:37:20|9.63|9.63|9.6|9.6|9.63|9.63|9.6|9.6|0
1646059060000|2022-02-28 14:37:40|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1646059070000|2022-02-28 14:37:50|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1646059080000|2022-02-28 14:38:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646059090000|2022-02-28 14:38:10|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1646059100000|2022-02-28 14:38:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646059110000|2022-02-28 14:38:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646059120000|2022-02-28 14:38:40|9.54|9.54|9.52|9.52|9.54|9.54|9.52|9.52|0
1646059130000|2022-02-28 14:38:50|9.51|9.51|9.54|9.54|9.54|9.54|9.51|9.51|0
1646059140000|2022-02-28 14:39:00|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1646059150000|2022-02-28 14:39:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646059160000|2022-02-28 14:39:20|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1646059170000|2022-02-28 14:39:30|9.53|9.53|9.51|9.51|9.53|9.53|9.51|9.51|0
1646059180000|2022-02-28 14:39:40|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646059190000|2022-02-28 14:39:50|9.48|9.48|9.47|9.47|9.48|9.48|9.47|9.47|0
1646059200000|2022-02-28 14:40:00|9.48|9.48|9.51|9.51|9.51|9.51|9.48|9.48|0
1646059210000|2022-02-28 14:40:10|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1646059220000|2022-02-28 14:40:20|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646059230000|2022-02-28 14:40:30|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646059240000|2022-02-28 14:40:40|9.49|9.49|9.51|9.51|9.51|9.51|9.49|9.49|0
1646059250000|2022-02-28 14:40:50|9.5|9.5|9.53|9.53|9.53|9.53|9.5|9.5|0
1646059260000|2022-02-28 14:41:00|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1646059270000|2022-02-28 14:41:10|9.52|9.52|9.54|9.54|9.54|9.54|9.52|9.52|0
1646059280000|2022-02-28 14:41:20|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1646059320000|2022-02-28 14:42:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646059330000|2022-02-28 14:42:10|9.55|9.55|9.57|9.57|9.57|9.57|9.55|9.55|0
1646059340000|2022-02-28 14:42:20|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1646059350000|2022-02-28 14:42:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646059360000|2022-02-28 14:42:40|9.58|9.58|9.56|9.56|9.58|9.58|9.56|9.56|0
1646059370000|2022-02-28 14:42:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646059380000|2022-02-28 14:43:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646059390000|2022-02-28 14:43:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646059400000|2022-02-28 14:43:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646059410000|2022-02-28 14:43:30|9.55|9.55|9.51|9.51|9.55|9.55|9.51|9.51|0
1646059420000|2022-02-28 14:43:40|9.52|9.52|9.53|9.53|9.53|9.53|9.52|9.52|0
1646059430000|2022-02-28 14:43:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646059440000|2022-02-28 14:44:00|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1646059450000|2022-02-28 14:44:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646059470000|2022-02-28 14:44:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646059480000|2022-02-28 14:44:40|9.6|9.6|9.61|9.61|9.61|9.61|9.6|9.6|0
1646059490000|2022-02-28 14:44:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646059500000|2022-02-28 14:45:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646059510000|2022-02-28 14:45:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646059520000|2022-02-28 14:45:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646059530000|2022-02-28 14:45:30|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646059540000|2022-02-28 14:45:40|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646059560000|2022-02-28 14:46:00|9.61|9.61|9.64|9.64|9.64|9.64|9.61|9.61|0
1646059570000|2022-02-28 14:46:10|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646059590000|2022-02-28 14:46:30|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646059600000|2022-02-28 14:46:40|9.56|9.56|9.58|9.58|9.58|9.58|9.56|9.56|0
1646059610000|2022-02-28 14:46:50|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646059620000|2022-02-28 14:47:00|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1646059640000|2022-02-28 14:47:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646059680000|2022-02-28 14:48:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646059690000|2022-02-28 14:48:10|9.59|9.59|9.56|9.56|9.59|9.59|9.56|9.56|0
1646059700000|2022-02-28 14:48:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646059710000|2022-02-28 14:48:30|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646059720000|2022-02-28 14:48:40|9.6|9.6|9.62|9.62|9.62|9.62|9.6|9.6|0
1646059730000|2022-02-28 14:48:50|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646059750000|2022-02-28 14:49:10|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1646059760000|2022-02-28 14:49:20|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1646059770000|2022-02-28 14:49:30|9.61|9.61|9.59|9.59|9.61|9.61|9.59|9.59|0
1646059780000|2022-02-28 14:49:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646059790000|2022-02-28 14:49:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646059800000|2022-02-28 14:50:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646059810000|2022-02-28 14:50:10|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1646059820000|2022-02-28 14:50:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646059830000|2022-02-28 14:50:30|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646059840000|2022-02-28 14:50:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646059850000|2022-02-28 14:50:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646059860000|2022-02-28 14:51:00|9.53|9.53|9.51|9.51|9.53|9.53|9.51|9.51|0
1646059870000|2022-02-28 14:51:10|9.5|9.5|9.51|9.51|9.51|9.51|9.5|9.5|0
1646059880000|2022-02-28 14:51:20|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646059890000|2022-02-28 14:51:30|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646059900000|2022-02-28 14:51:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646059910000|2022-02-28 14:51:50|9.5|9.5|9.49|9.49|9.5|9.5|9.49|9.49|0
1646059920000|2022-02-28 14:52:00|9.5|9.5|9.52|9.52|9.52|9.52|9.5|9.5|0
1646059940000|2022-02-28 14:52:20|9.51|9.51|9.5|9.5|9.51|9.51|9.5|9.5|0
1646059950000|2022-02-28 14:52:30|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646059960000|2022-02-28 14:52:40|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646059970000|2022-02-28 14:52:50|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646059980000|2022-02-28 14:53:00|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646059990000|2022-02-28 14:53:10|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1646060000000|2022-02-28 14:53:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646060010000|2022-02-28 14:53:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646060030000|2022-02-28 14:53:50|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1646060040000|2022-02-28 14:54:00|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1646060050000|2022-02-28 14:54:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646060060000|2022-02-28 14:54:20|9.59|9.59|9.58|9.58|9.59|9.59|9.58|9.58|0
1646060070000|2022-02-28 14:54:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646060080000|2022-02-28 14:54:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646060090000|2022-02-28 14:54:50|9.57|9.57|9.58|9.58|9.58|9.58|9.57|9.57|0
1646060100000|2022-02-28 14:55:00|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1646060110000|2022-02-28 14:55:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646060120000|2022-02-28 14:55:20|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1646060130000|2022-02-28 14:55:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646060140000|2022-02-28 14:55:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646060150000|2022-02-28 14:55:50|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646060160000|2022-02-28 14:56:00|9.58|9.58|9.57|9.57|9.58|9.58|9.57|9.57|0
1646060170000|2022-02-28 14:56:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646060180000|2022-02-28 14:56:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646060190000|2022-02-28 14:56:30|9.6|9.6|9.59|9.59|9.6|9.6|9.59|9.59|0
1646060200000|2022-02-28 14:56:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646060210000|2022-02-28 14:56:50|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646060220000|2022-02-28 14:57:00|9.58|9.58|9.57|9.57|9.58|9.58|9.57|9.57|0
1646060230000|2022-02-28 14:57:10|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1646060250000|2022-02-28 14:57:30|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646060280000|2022-02-28 14:58:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646060290000|2022-02-28 14:58:10|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646060300000|2022-02-28 14:58:20|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1646060310000|2022-02-28 14:58:30|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1646060320000|2022-02-28 14:58:40|9.61|9.61|9.62|9.62|9.62|9.62|9.61|9.61|0
1646060330000|2022-02-28 14:58:50|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1646060380000|2022-02-28 14:59:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646060390000|2022-02-28 14:59:50|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646060400000|2022-02-28 15:00:00|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646060410000|2022-02-28 15:00:10|9.64|9.64|9.65|9.65|9.65|9.65|9.64|9.64|0
1646060420000|2022-02-28 15:00:20|9.64|9.64|9.63|9.63|9.64|9.64|9.63|9.63|0
1646060440000|2022-02-28 15:00:40|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1646060460000|2022-02-28 15:01:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646060480000|2022-02-28 15:01:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646060490000|2022-02-28 15:01:30|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646060500000|2022-02-28 15:01:40|9.52|9.52|9.51|9.51|9.52|9.52|9.51|9.51|0
1646060510000|2022-02-28 15:01:50|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646060520000|2022-02-28 15:02:00|9.51|9.51|9.52|9.52|9.52|9.52|9.51|9.51|0
1646060530000|2022-02-28 15:02:10|9.54|9.54|9.53|9.53|9.54|9.54|9.53|9.53|0
1646060540000|2022-02-28 15:02:20|9.54|9.54|9.52|9.52|9.54|9.54|9.52|9.52|0
1646060550000|2022-02-28 15:02:30|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646060560000|2022-02-28 15:02:40|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1646060570000|2022-02-28 15:02:50|9.54|9.54|9.53|9.53|9.54|9.54|9.53|9.53|0
1646060580000|2022-02-28 15:03:00|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646060590000|2022-02-28 15:03:10|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646060600000|2022-02-28 15:03:20|9.48|9.48|9.5|9.5|9.5|9.5|9.48|9.48|0
1646060610000|2022-02-28 15:03:30|9.49|9.49|9.48|9.48|9.49|9.49|9.48|9.48|0
1646060630000|2022-02-28 15:03:50|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646060640000|2022-02-28 15:04:00|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646060650000|2022-02-28 15:04:10|9.46|9.46|9.47|9.47|9.47|9.47|9.46|9.46|0
1646060660000|2022-02-28 15:04:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646060700000|2022-02-28 15:05:00|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646060710000|2022-02-28 15:05:10|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646060720000|2022-02-28 15:05:20|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646060730000|2022-02-28 15:05:30|9.48|9.48|9.49|9.49|9.49|9.49|9.48|9.48|0
1646060750000|2022-02-28 15:05:50|9.48|9.48|9.49|9.49|9.49|9.49|9.48|9.48|0
1646060760000|2022-02-28 15:06:00|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646060770000|2022-02-28 15:06:10|9.52|9.52|9.5|9.5|9.52|9.52|9.5|9.5|0
1646060780000|2022-02-28 15:06:20|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646060790000|2022-02-28 15:06:30|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646060800000|2022-02-28 15:06:40|9.54|9.54|9.53|9.53|9.54|9.54|9.53|9.53|0
1646060810000|2022-02-28 15:06:50|9.51|9.51|9.52|9.52|9.52|9.52|9.51|9.51|0
1646060820000|2022-02-28 15:07:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646060830000|2022-02-28 15:07:10|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646060850000|2022-02-28 15:07:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646060860000|2022-02-28 15:07:40|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646060880000|2022-02-28 15:08:00|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646060900000|2022-02-28 15:08:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646060910000|2022-02-28 15:08:30|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646060930000|2022-02-28 15:08:50|9.51|9.51|9.48|9.48|9.51|9.51|9.48|9.48|0
1646060960000|2022-02-28 15:09:20|9.49|9.49|9.48|9.48|9.49|9.49|9.48|9.48|0
1646060980000|2022-02-28 15:09:40|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646061000000|2022-02-28 15:10:00|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646061010000|2022-02-28 15:10:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646061020000|2022-02-28 15:10:20|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646061030000|2022-02-28 15:10:30|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646061040000|2022-02-28 15:10:40|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646061050000|2022-02-28 15:10:50|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646061060000|2022-02-28 15:11:00|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646061070000|2022-02-28 15:11:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646061080000|2022-02-28 15:11:20|9.49|9.49|9.48|9.48|9.49|9.49|9.48|9.48|0
1646061090000|2022-02-28 15:11:30|9.49|9.49|9.48|9.48|9.49|9.49|9.48|9.48|0
1646061100000|2022-02-28 15:11:40|9.46|9.46|9.47|9.47|9.47|9.47|9.46|9.46|0
1646061110000|2022-02-28 15:11:50|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646061120000|2022-02-28 15:12:00|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646061130000|2022-02-28 15:12:10|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646061150000|2022-02-28 15:12:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646061160000|2022-02-28 15:12:40|9.46|9.46|9.47|9.47|9.47|9.47|9.46|9.46|0
1646061180000|2022-02-28 15:13:00|9.46|9.46|9.48|9.48|9.48|9.48|9.46|9.46|0
1646061190000|2022-02-28 15:13:10|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646061200000|2022-02-28 15:13:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646061250000|2022-02-28 15:14:10|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646061260000|2022-02-28 15:14:20|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646061280000|2022-02-28 15:14:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646061290000|2022-02-28 15:14:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646061300000|2022-02-28 15:15:00|9.53|9.53|9.55|9.55|9.55|9.55|9.53|9.53|0
1646061310000|2022-02-28 15:15:10|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1646061320000|2022-02-28 15:15:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646061330000|2022-02-28 15:15:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646061340000|2022-02-28 15:15:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646061370000|2022-02-28 15:16:10|9.55|9.55|9.53|9.53|9.55|9.55|9.53|9.53|0
1646061390000|2022-02-28 15:16:30|9.54|9.54|9.53|9.53|9.54|9.54|9.53|9.53|0
1646061410000|2022-02-28 15:16:50|9.52|9.52|9.53|9.53|9.53|9.53|9.52|9.52|0
1646061430000|2022-02-28 15:17:10|9.52|9.52|9.53|9.53|9.53|9.53|9.52|9.52|0
1646061450000|2022-02-28 15:17:30|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646061460000|2022-02-28 15:17:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646061470000|2022-02-28 15:17:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646061480000|2022-02-28 15:18:00|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1646061490000|2022-02-28 15:18:10|9.57|9.57|9.58|9.58|9.58|9.58|9.57|9.57|0
1646061500000|2022-02-28 15:18:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646061510000|2022-02-28 15:18:30|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646061530000|2022-02-28 15:18:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646061540000|2022-02-28 15:19:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646061550000|2022-02-28 15:19:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646061560000|2022-02-28 15:19:20|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646061580000|2022-02-28 15:19:40|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1646061590000|2022-02-28 15:19:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646061600000|2022-02-28 15:20:00|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646061610000|2022-02-28 15:20:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646061620000|2022-02-28 15:20:20|9.6|9.6|9.59|9.59|9.6|9.6|9.59|9.59|0
1646061630000|2022-02-28 15:20:30|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646061660000|2022-02-28 15:21:00|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646061670000|2022-02-28 15:21:10|9.64|9.64|9.65|9.65|9.65|9.65|9.64|9.64|0
1646061680000|2022-02-28 15:21:20|9.62|9.62|9.63|9.63|9.63|9.63|9.62|9.62|0
1646061690000|2022-02-28 15:21:30|9.62|9.62|9.63|9.63|9.63|9.63|9.62|9.62|0
1646061700000|2022-02-28 15:21:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646061710000|2022-02-28 15:21:50|9.64|9.64|9.63|9.63|9.64|9.64|9.63|9.63|0
1646061730000|2022-02-28 15:22:10|9.66|9.66|9.65|9.65|9.66|9.66|9.65|9.65|0
1646061750000|2022-02-28 15:22:30|9.66|9.66|9.65|9.65|9.66|9.66|9.65|9.65|0
1646061770000|2022-02-28 15:22:50|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646061790000|2022-02-28 15:23:10|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646061800000|2022-02-28 15:23:20|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1646061860000|2022-02-28 15:24:20|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646061870000|2022-02-28 15:24:30|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646061890000|2022-02-28 15:24:50|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646061900000|2022-02-28 15:25:00|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646061910000|2022-02-28 15:25:10|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646061930000|2022-02-28 15:25:30|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646061950000|2022-02-28 15:25:50|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646062000000|2022-02-28 15:26:40|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646062010000|2022-02-28 15:26:50|9.67|9.67|9.69|9.69|9.69|9.69|9.67|9.67|0
1646062040000|2022-02-28 15:27:20|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646062060000|2022-02-28 15:27:40|9.71|9.71|9.72|9.72|9.72|9.72|9.71|9.71|0
1646062070000|2022-02-28 15:27:50|9.7|9.7|9.72|9.72|9.72|9.72|9.7|9.7|0
1646062080000|2022-02-28 15:28:00|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646062090000|2022-02-28 15:28:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646062100000|2022-02-28 15:28:20|9.72|9.72|9.73|9.73|9.73|9.73|9.72|9.72|0
1646062110000|2022-02-28 15:28:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646062120000|2022-02-28 15:28:40|9.73|9.73|9.74|9.74|9.74|9.74|9.73|9.73|0
1646062130000|2022-02-28 15:28:50|9.77|9.77|9.75|9.75|9.77|9.77|9.75|9.75|0
1646062140000|2022-02-28 15:29:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646062150000|2022-02-28 15:29:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646062170000|2022-02-28 15:29:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646062180000|2022-02-28 15:29:40|9.75|9.75|9.78|9.78|9.78|9.78|9.75|9.75|0
1646062200000|2022-02-28 15:30:00|9.76|9.76|9.77|9.77|9.77|9.77|9.76|9.76|0
1646062210000|2022-02-28 15:30:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646062220000|2022-02-28 15:30:20|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646062230000|2022-02-28 15:30:30|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646062270000|2022-02-28 15:31:10|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1646062290000|2022-02-28 15:31:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646062300000|2022-02-28 15:31:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646062310000|2022-02-28 15:31:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646062320000|2022-02-28 15:32:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646062340000|2022-02-28 15:32:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646062360000|2022-02-28 15:32:40|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1646062400000|2022-02-28 15:33:20|9.79|9.79|9.77|9.77|9.79|9.79|9.77|9.77|0
1646062410000|2022-02-28 15:33:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646062420000|2022-02-28 15:33:40|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1646062450000|2022-02-28 15:34:10|9.79|9.79|9.78|9.78|9.79|9.79|9.78|9.78|0
1646062470000|2022-02-28 15:34:30|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1646062480000|2022-02-28 15:34:40|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646062490000|2022-02-28 15:34:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646062500000|2022-02-28 15:35:00|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1646062510000|2022-02-28 15:35:10|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1646062520000|2022-02-28 15:35:20|9.79|9.79|9.81|9.81|9.81|9.81|9.79|9.79|0
1646062550000|2022-02-28 15:35:50|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1646062560000|2022-02-28 15:36:00|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1646062570000|2022-02-28 15:36:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646062580000|2022-02-28 15:36:20|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646062600000|2022-02-28 15:36:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646062610000|2022-02-28 15:36:50|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1646062640000|2022-02-28 15:37:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646062670000|2022-02-28 15:37:50|9.84|9.84|9.85|9.85|9.85|9.85|9.84|9.84|0
1646062680000|2022-02-28 15:38:00|9.86|9.86|9.88|9.88|9.88|9.88|9.86|9.86|0
1646062690000|2022-02-28 15:38:10|9.87|9.87|9.89|9.89|9.89|9.89|9.87|9.87|0
1646062710000|2022-02-28 15:38:30|9.9|9.9|9.91|9.91|9.91|9.91|9.9|9.9|0
1646062720000|2022-02-28 15:38:40|9.89|9.89|9.9|9.9|9.9|9.9|9.89|9.89|0
1646062730000|2022-02-28 15:38:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646062750000|2022-02-28 15:39:10|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646062770000|2022-02-28 15:39:30|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646062780000|2022-02-28 15:39:40|9.9|9.9|9.87|9.87|9.9|9.9|9.87|9.87|0
1646062790000|2022-02-28 15:39:50|9.88|9.88|9.87|9.87|9.88|9.88|9.87|9.87|0
1646062800000|2022-02-28 15:40:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646062810000|2022-02-28 15:40:10|9.87|9.87|9.86|9.86|9.87|9.87|9.86|9.86|0
1646062820000|2022-02-28 15:40:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646062830000|2022-02-28 15:40:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646062850000|2022-02-28 15:40:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646062860000|2022-02-28 15:41:00|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646062880000|2022-02-28 15:41:20|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646062890000|2022-02-28 15:41:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646062900000|2022-02-28 15:41:40|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1646062920000|2022-02-28 15:42:00|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646062930000|2022-02-28 15:42:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646062970000|2022-02-28 15:42:50|9.9|9.9|9.91|9.91|9.91|9.91|9.9|9.9|0
1646062980000|2022-02-28 15:43:00|9.9|9.9|9.91|9.91|9.91|9.91|9.9|9.9|0
1646062990000|2022-02-28 15:43:10|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646063000000|2022-02-28 15:43:20|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646063010000|2022-02-28 15:43:30|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646063060000|2022-02-28 15:44:20|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646063070000|2022-02-28 15:44:30|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646063080000|2022-02-28 15:44:40|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646063100000|2022-02-28 15:45:00|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646063110000|2022-02-28 15:45:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646063120000|2022-02-28 15:45:20|10|10|10.01|10.01|10.01|10.01|10|10|0
1646063130000|2022-02-28 15:45:30|10|10|9.99|9.99|10|10|9.99|9.99|0
1646063150000|2022-02-28 15:45:50|9.98|9.98|10|10|10|10|9.98|9.98|0
1646063160000|2022-02-28 15:46:00|10.01|10.01|10.02|10.02|10.02|10.02|10.01|10.01|0
1646063170000|2022-02-28 15:46:10|10.03|10.03|10.04|10.04|10.04|10.04|10.03|10.03|0
1646063180000|2022-02-28 15:46:20|10.03|10.03|10.04|10.04|10.04|10.04|10.03|10.03|0
1646063190000|2022-02-28 15:46:30|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646063200000|2022-02-28 15:46:40|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646063210000|2022-02-28 15:46:50|10.06|10.06|10.04|10.04|10.06|10.06|10.04|10.04|0
1646063220000|2022-02-28 15:47:00|10.03|10.03|10.04|10.04|10.04|10.04|10.03|10.03|0
1646063230000|2022-02-28 15:47:10|10.02|10.02|10.03|10.03|10.03|10.03|10.02|10.02|0
1646063240000|2022-02-28 15:47:20|10|10|10.01|10.01|10.01|10.01|10|10|0
1646063250000|2022-02-28 15:47:30|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646063260000|2022-02-28 15:47:40|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646063270000|2022-02-28 15:47:50|10.04|10.04|10.02|10.02|10.04|10.04|10.02|10.02|0
1646063280000|2022-02-28 15:48:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646063290000|2022-02-28 15:48:10|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646063300000|2022-02-28 15:48:20|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646063310000|2022-02-28 15:48:30|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646063320000|2022-02-28 15:48:40|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646063330000|2022-02-28 15:48:50|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646063340000|2022-02-28 15:49:00|9.97|9.97|9.98|9.98|9.98|9.98|9.97|9.97|0
1646063350000|2022-02-28 15:49:10|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646063360000|2022-02-28 15:49:20|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646063380000|2022-02-28 15:49:40|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646063410000|2022-02-28 15:50:10|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646063430000|2022-02-28 15:50:30|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646063450000|2022-02-28 15:50:50|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646063460000|2022-02-28 15:51:00|9.93|9.93|9.96|9.96|9.96|9.96|9.93|9.93|0
1646063470000|2022-02-28 15:51:10|9.97|9.97|9.96|9.96|9.97|9.97|9.96|9.96|0
1646063480000|2022-02-28 15:51:20|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646063490000|2022-02-28 15:51:30|9.98|9.98|9.99|9.99|9.99|9.99|9.98|9.98|0
1646063500000|2022-02-28 15:51:40|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646063510000|2022-02-28 15:51:50|9.99|9.99|10|10|10|10|9.99|9.99|0
1646063530000|2022-02-28 15:52:10|9.99|9.99|10|10|10|10|9.99|9.99|0
1646063550000|2022-02-28 15:52:30|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646063570000|2022-02-28 15:52:50|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646063580000|2022-02-28 15:53:00|10|10|10|10|10|10|10|10|0
1646063590000|2022-02-28 15:53:10|9.99|9.99|10|10|10|10|9.99|9.99|0
1646063600000|2022-02-28 15:53:20|10.01|10.01|10|10|10.01|10.01|10|10|0
1646063620000|2022-02-28 15:53:40|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646063680000|2022-02-28 15:54:40|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646063700000|2022-02-28 15:55:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646063730000|2022-02-28 15:55:30|10|10|10|10|10|10|10|10|0
1646063750000|2022-02-28 15:55:50|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646063760000|2022-02-28 15:56:00|10|10|10|10|10|10|10|10|0
1646063770000|2022-02-28 15:56:10|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646063780000|2022-02-28 15:56:20|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646063790000|2022-02-28 15:56:30|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646063810000|2022-02-28 15:56:50|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646063830000|2022-02-28 15:57:10|10.01|10.01|9.99|9.99|10.01|10.01|9.99|9.99|0
1646063840000|2022-02-28 15:57:20|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646063870000|2022-02-28 15:57:50|9.99|9.99|9.98|9.98|9.99|9.99|9.98|9.98|0
1646063890000|2022-02-28 15:58:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646063900000|2022-02-28 15:58:20|9.98|9.98|9.97|9.97|9.98|9.98|9.97|9.97|0
1646063910000|2022-02-28 15:58:30|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646063920000|2022-02-28 15:58:40|9.97|9.97|9.98|9.98|9.98|9.98|9.97|9.97|0
1646063930000|2022-02-28 15:58:50|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646063940000|2022-02-28 15:59:00|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646063950000|2022-02-28 15:59:10|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646063960000|2022-02-28 15:59:20|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646063970000|2022-02-28 15:59:30|9.97|9.97|9.95|9.95|9.97|9.97|9.95|9.95|0
1646063980000|2022-02-28 15:59:40|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646063990000|2022-02-28 15:59:50|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646064000000|2022-02-28 16:00:00|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646064010000|2022-02-28 16:00:10|9.97|9.97|9.96|9.96|9.97|9.97|9.96|9.96|0
1646064020000|2022-02-28 16:00:20|9.95|9.95|9.98|9.98|9.98|9.98|9.95|9.95|0
1646064030000|2022-02-28 16:00:30|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646064040000|2022-02-28 16:00:40|10|10|10.01|10.01|10.01|10.01|10|10|0
1646064050000|2022-02-28 16:00:50|10|10|10|10|10|10|10|10|0
1646064060000|2022-02-28 16:01:00|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646064070000|2022-02-28 16:01:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646064080000|2022-02-28 16:01:20|10|10|9.99|9.99|10|10|9.99|9.99|0
1646064100000|2022-02-28 16:01:40|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646064110000|2022-02-28 16:01:50|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646064150000|2022-02-28 16:02:30|10|10|10|10|10|10|10|10|0
1646064160000|2022-02-28 16:02:40|9.99|9.99|10|10|10|10|9.99|9.99|0
1646064170000|2022-02-28 16:02:50|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646064180000|2022-02-28 16:03:00|10|10|9.99|9.99|10|10|9.99|9.99|0
1646064220000|2022-02-28 16:03:40|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646064240000|2022-02-28 16:04:00|10.01|10.01|10.02|10.02|10.02|10.02|10.01|10.01|0
1646064250000|2022-02-28 16:04:10|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646064270000|2022-02-28 16:04:30|10.04|10.04|10.03|10.03|10.04|10.04|10.03|10.03|0
1646064300000|2022-02-28 16:05:00|10.02|10.02|10.04|10.04|10.04|10.04|10.02|10.02|0
1646064310000|2022-02-28 16:05:10|10.03|10.03|10.02|10.02|10.03|10.03|10.02|10.02|0
1646064320000|2022-02-28 16:05:20|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646064330000|2022-02-28 16:05:30|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646064350000|2022-02-28 16:05:50|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646064360000|2022-02-28 16:06:00|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646064370000|2022-02-28 16:06:10|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646064380000|2022-02-28 16:06:20|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646064390000|2022-02-28 16:06:30|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646064400000|2022-02-28 16:06:40|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646064410000|2022-02-28 16:06:50|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646064420000|2022-02-28 16:07:00|10.02|10.02|10.01|10.01|10.02|10.02|10.01|10.01|0
1646064430000|2022-02-28 16:07:10|10|10|10|10|10|10|10|10|0
1646064450000|2022-02-28 16:07:30|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646064460000|2022-02-28 16:07:40|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646064490000|2022-02-28 16:08:10|10.04|10.04|10.03|10.03|10.04|10.04|10.03|10.03|0
1646064500000|2022-02-28 16:08:20|10.01|10.01|10.02|10.02|10.02|10.02|10.01|10.01|0
1646064510000|2022-02-28 16:08:30|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646064520000|2022-02-28 16:08:40|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646064530000|2022-02-28 16:08:50|10.01|10.01|10.03|10.03|10.03|10.03|10.01|10.01|0
1646064540000|2022-02-28 16:09:00|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646064570000|2022-02-28 16:09:30|10|10|10|10|10|10|10|10|0
1646064580000|2022-02-28 16:09:40|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646064590000|2022-02-28 16:09:50|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646064600000|2022-02-28 16:10:00|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646064610000|2022-02-28 16:10:10|10.02|10.02|10.03|10.03|10.03|10.03|10.02|10.02|0
1646064620000|2022-02-28 16:10:20|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646064640000|2022-02-28 16:10:40|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646064660000|2022-02-28 16:11:00|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646064690000|2022-02-28 16:11:30|10|10|10|10|10|10|10|10|0
1646064710000|2022-02-28 16:11:50|9.99|9.99|10.01|10.01|10.01|10.01|9.99|9.99|0
1646064730000|2022-02-28 16:12:10|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646064810000|2022-02-28 16:13:30|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646064820000|2022-02-28 16:13:40|10|10|10.01|10.01|10.01|10.01|10|10|0
1646064840000|2022-02-28 16:14:00|10|10|10|10|10|10|10|10|0
1646064850000|2022-02-28 16:14:10|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646064880000|2022-02-28 16:14:40|10|10|10|10|10|10|10|10|0
1646064890000|2022-02-28 16:14:50|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646064910000|2022-02-28 16:15:10|10|10|10|10|10|10|10|10|0
1646064920000|2022-02-28 16:15:20|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646064940000|2022-02-28 16:15:40|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646064950000|2022-02-28 16:15:50|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646064960000|2022-02-28 16:16:00|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646064980000|2022-02-28 16:16:20|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646064990000|2022-02-28 16:16:30|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646065000000|2022-02-28 16:16:40|9.98|9.98|9.97|9.97|9.98|9.98|9.97|9.97|0
1646065010000|2022-02-28 16:16:50|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646065040000|2022-02-28 16:17:20|9.98|9.98|9.97|9.97|9.98|9.98|9.97|9.97|0
1646065050000|2022-02-28 16:17:30|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646065060000|2022-02-28 16:17:40|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646065070000|2022-02-28 16:17:50|10|10|9.99|9.99|10|10|9.99|9.99|0
1646065110000|2022-02-28 16:18:30|10|10|10.04|10.04|10.04|10.04|10|10|0
1646065130000|2022-02-28 16:18:50|10.03|10.03|10.02|10.02|10.03|10.03|10.02|10.02|0
1646065160000|2022-02-28 16:19:20|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646065180000|2022-02-28 16:19:40|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646065200000|2022-02-28 16:20:00|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646065210000|2022-02-28 16:20:10|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646065250000|2022-02-28 16:20:50|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646065300000|2022-02-28 16:21:40|10.06|10.06|10.07|10.07|10.07|10.07|10.06|10.06|0
1646065310000|2022-02-28 16:21:50|10.08|10.08|10.07|10.07|10.08|10.08|10.07|10.07|0
1646065320000|2022-02-28 16:22:00|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646065330000|2022-02-28 16:22:10|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646065340000|2022-02-28 16:22:20|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646065350000|2022-02-28 16:22:30|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646065360000|2022-02-28 16:22:40|10.08|10.08|10.1|10.1|10.1|10.1|10.08|10.08|0
1646065370000|2022-02-28 16:22:50|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646065380000|2022-02-28 16:23:00|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646065410000|2022-02-28 16:23:30|10.07|10.07|10.08|10.08|10.08|10.08|10.07|10.07|0
1646065420000|2022-02-28 16:23:40|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646065450000|2022-02-28 16:24:10|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646065460000|2022-02-28 16:24:20|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646065470000|2022-02-28 16:24:30|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646065550000|2022-02-28 16:25:50|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646065590000|2022-02-28 16:26:30|10.08|10.08|10.09|10.09|10.09|10.09|10.08|10.08|0
1646065600000|2022-02-28 16:26:40|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646065610000|2022-02-28 16:26:50|10.1|10.1|10.09|10.09|10.1|10.1|10.09|10.09|0
1646065620000|2022-02-28 16:27:00|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646065630000|2022-02-28 16:27:10|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646065640000|2022-02-28 16:27:20|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646065650000|2022-02-28 16:27:30|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646065660000|2022-02-28 16:27:40|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646065670000|2022-02-28 16:27:50|10.06|10.06|10.07|10.07|10.07|10.07|10.06|10.06|0
1646065680000|2022-02-28 16:28:00|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646065690000|2022-02-28 16:28:10|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646065700000|2022-02-28 16:28:20|10.06|10.06|10.07|10.07|10.07|10.07|10.06|10.06|0
1646065710000|2022-02-28 16:28:30|10.06|10.06|10.07|10.07|10.07|10.07|10.06|10.06|0
1646065720000|2022-02-28 16:28:40|10.06|10.06|10.07|10.07|10.07|10.07|10.06|10.06|0
1646065730000|2022-02-28 16:28:50|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646065740000|2022-02-28 16:29:00|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646065750000|2022-02-28 16:29:10|10.05|10.05|10.06|10.06|10.06|10.06|10.05|10.05|0
1646065760000|2022-02-28 16:29:20|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646065770000|2022-02-28 16:29:30|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646065790000|2022-02-28 16:29:50|10.04|10.04|10.03|10.03|10.04|10.04|10.03|10.03|0
1646065800000|2022-02-28 16:30:00|10.04|10.04|10.03|10.03|10.04|10.04|10.03|10.03|0
1646065810000|2022-02-28 16:30:10|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646065820000|2022-02-28 16:30:20|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646065840000|2022-02-28 16:30:40|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646065860000|2022-02-28 16:31:00|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646065870000|2022-02-28 16:31:10|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646065880000|2022-02-28 16:31:20|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646065890000|2022-02-28 16:31:30|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646065900000|2022-02-28 16:31:40|10.03|10.03|10.02|10.02|10.03|10.03|10.02|10.02|0
1646065930000|2022-02-28 16:32:10|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646065940000|2022-02-28 16:32:20|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646065960000|2022-02-28 16:32:40|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646065980000|2022-02-28 16:33:00|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646065990000|2022-02-28 16:33:10|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646066010000|2022-02-28 16:33:30|10|10|10|10|10|10|10|10|0
1646066020000|2022-02-28 16:33:40|10.01|10.01|10.02|10.02|10.02|10.02|10.01|10.01|0
1646066030000|2022-02-28 16:33:50|10.03|10.03|10.04|10.04|10.04|10.04|10.03|10.03|0
1646066040000|2022-02-28 16:34:00|10.03|10.03|10.04|10.04|10.04|10.04|10.03|10.03|0
1646066060000|2022-02-28 16:34:20|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646066070000|2022-02-28 16:34:30|10.04|10.04|10.03|10.03|10.04|10.04|10.03|10.03|0
1646066090000|2022-02-28 16:34:50|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646066100000|2022-02-28 16:35:00|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646066120000|2022-02-28 16:35:20|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646066140000|2022-02-28 16:35:40|10|10|10|10|10|10|10|10|0
1646066150000|2022-02-28 16:35:50|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646066160000|2022-02-28 16:36:00|10|10|10.01|10.01|10.01|10.01|10|10|0
1646066170000|2022-02-28 16:36:10|10.03|10.03|10.02|10.02|10.03|10.03|10.02|10.02|0
1646066180000|2022-02-28 16:36:20|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646066190000|2022-02-28 16:36:30|10.02|10.02|10.03|10.03|10.03|10.03|10.02|10.02|0
1646066200000|2022-02-28 16:36:40|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646066210000|2022-02-28 16:36:50|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646066220000|2022-02-28 16:37:00|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646066230000|2022-02-28 16:37:10|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646066240000|2022-02-28 16:37:20|10.04|10.04|10.03|10.03|10.04|10.04|10.03|10.03|0
1646066260000|2022-02-28 16:37:40|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646066290000|2022-02-28 16:38:10|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646066310000|2022-02-28 16:38:30|10|10|10|10|10|10|10|10|0
1646066340000|2022-02-28 16:39:00|10.01|10.01|10.02|10.02|10.02|10.02|10.01|10.01|0
1646066360000|2022-02-28 16:39:20|10.03|10.03|10.02|10.02|10.03|10.03|10.02|10.02|0
1646066380000|2022-02-28 16:39:40|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646066400000|2022-02-28 16:40:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646066420000|2022-02-28 16:40:20|10|10|10|10|10|10|10|10|0
1646066430000|2022-02-28 16:40:30|9.99|9.99|10|10|10|10|9.99|9.99|0
1646066440000|2022-02-28 16:40:40|10.02|10.02|10.01|10.01|10.02|10.02|10.01|10.01|0
1646066450000|2022-02-28 16:40:50|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646066500000|2022-02-28 16:41:40|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646066510000|2022-02-28 16:41:50|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646066530000|2022-02-28 16:42:10|10.01|10.01|10|10|10.01|10.01|10|10|0
1646066550000|2022-02-28 16:42:30|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646066570000|2022-02-28 16:42:50|10|10|10|10|10|10|10|10|0
1646066580000|2022-02-28 16:43:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646066600000|2022-02-28 16:43:20|9.97|9.97|9.99|9.99|9.99|9.99|9.97|9.97|0
1646066610000|2022-02-28 16:43:30|10|10|10.02|10.02|10.02|10.02|10|10|0
1646066620000|2022-02-28 16:43:40|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646066630000|2022-02-28 16:43:50|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646066640000|2022-02-28 16:44:00|10.03|10.03|10.02|10.02|10.03|10.03|10.02|10.02|0
1646066670000|2022-02-28 16:44:30|10.01|10.01|10|10|10.01|10.01|10|10|0
1646066680000|2022-02-28 16:44:40|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646066700000|2022-02-28 16:45:00|10|10|10|10|10|10|10|10|0
1646066710000|2022-02-28 16:45:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646066720000|2022-02-28 16:45:20|10|10|9.99|9.99|10|10|9.99|9.99|0
1646066750000|2022-02-28 16:45:50|10|10|10.01|10.01|10.01|10.01|10|10|0
1646066760000|2022-02-28 16:46:00|10.02|10.02|10.01|10.01|10.02|10.02|10.01|10.01|0
1646066770000|2022-02-28 16:46:10|9.99|9.99|10|10|10|10|9.99|9.99|0
1646066800000|2022-02-28 16:46:40|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646066810000|2022-02-28 16:46:50|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646066840000|2022-02-28 16:47:20|9.98|9.98|9.97|9.97|9.98|9.98|9.97|9.97|0
1646066850000|2022-02-28 16:47:30|9.96|9.96|9.95|9.95|9.96|9.96|9.95|9.95|0
1646066860000|2022-02-28 16:47:40|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646066880000|2022-02-28 16:48:00|9.95|9.95|9.93|9.93|9.95|9.95|9.93|9.93|0
1646066890000|2022-02-28 16:48:10|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646066920000|2022-02-28 16:48:40|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646066930000|2022-02-28 16:48:50|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646066940000|2022-02-28 16:49:00|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646066950000|2022-02-28 16:49:10|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646066990000|2022-02-28 16:49:50|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1646067000000|2022-02-28 16:50:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646067010000|2022-02-28 16:50:10|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646067030000|2022-02-28 16:50:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646067050000|2022-02-28 16:50:50|9.91|9.91|9.93|9.93|9.93|9.93|9.91|9.91|0
1646067060000|2022-02-28 16:51:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646067070000|2022-02-28 16:51:10|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1646067100000|2022-02-28 16:51:40|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646067110000|2022-02-28 16:51:50|9.9|9.9|9.91|9.91|9.91|9.91|9.9|9.9|0
1646067120000|2022-02-28 16:52:00|9.92|9.92|9.94|9.94|9.94|9.94|9.92|9.92|0
1646067130000|2022-02-28 16:52:10|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646067140000|2022-02-28 16:52:20|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646067160000|2022-02-28 16:52:40|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1646067170000|2022-02-28 16:52:50|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646067180000|2022-02-28 16:53:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646067190000|2022-02-28 16:53:10|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646067200000|2022-02-28 16:53:20|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1646067230000|2022-02-28 16:53:50|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646067240000|2022-02-28 16:54:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646067270000|2022-02-28 16:54:30|9.91|9.91|9.93|9.93|9.93|9.93|9.91|9.91|0
1646067280000|2022-02-28 16:54:40|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646067300000|2022-02-28 16:55:00|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646067310000|2022-02-28 16:55:10|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646067340000|2022-02-28 16:55:40|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646067350000|2022-02-28 16:55:50|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646067360000|2022-02-28 16:56:00|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646067420000|2022-02-28 16:57:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646067430000|2022-02-28 16:57:10|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646067440000|2022-02-28 16:57:20|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646067460000|2022-02-28 16:57:40|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646067470000|2022-02-28 16:57:50|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646067490000|2022-02-28 16:58:10|9.97|9.97|9.98|9.98|9.98|9.98|9.97|9.97|0
1646067500000|2022-02-28 16:58:20|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646067520000|2022-02-28 16:58:40|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646067530000|2022-02-28 16:58:50|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646067550000|2022-02-28 16:59:10|9.96|9.96|9.95|9.95|9.96|9.96|9.95|9.95|0
1646067600000|2022-02-28 17:00:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646067620000|2022-02-28 17:00:20|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646067630000|2022-02-28 17:00:30|9.95|9.95|9.96|9.96|9.96|9.96|9.95|9.95|0
1646067650000|2022-02-28 17:00:50|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646067660000|2022-02-28 17:01:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646067690000|2022-02-28 17:01:30|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646067720000|2022-02-28 17:02:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646067730000|2022-02-28 17:02:10|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1646067740000|2022-02-28 17:02:20|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646067750000|2022-02-28 17:02:30|9.9|9.9|9.91|9.91|9.91|9.91|9.9|9.9|0
1646067760000|2022-02-28 17:02:40|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1646067790000|2022-02-28 17:03:10|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646067810000|2022-02-28 17:03:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646067820000|2022-02-28 17:03:40|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1646067830000|2022-02-28 17:03:50|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646067860000|2022-02-28 17:04:20|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646067880000|2022-02-28 17:04:40|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646067890000|2022-02-28 17:04:50|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646067910000|2022-02-28 17:05:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646067920000|2022-02-28 17:05:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646067930000|2022-02-28 17:05:30|9.86|9.86|9.87|9.87|9.87|9.87|9.86|9.86|0
1646067940000|2022-02-28 17:05:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646067950000|2022-02-28 17:05:50|9.87|9.87|9.86|9.86|9.87|9.87|9.86|9.86|0
1646067960000|2022-02-28 17:06:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646067970000|2022-02-28 17:06:10|9.87|9.87|9.86|9.86|9.87|9.87|9.86|9.86|0
1646068000000|2022-02-28 17:06:40|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646068010000|2022-02-28 17:06:50|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646068050000|2022-02-28 17:07:30|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1646068080000|2022-02-28 17:08:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646068090000|2022-02-28 17:08:10|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1646068100000|2022-02-28 17:08:20|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1646068120000|2022-02-28 17:08:40|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1646068140000|2022-02-28 17:09:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646068150000|2022-02-28 17:09:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646068160000|2022-02-28 17:09:20|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646068200000|2022-02-28 17:10:00|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1646068210000|2022-02-28 17:10:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646068250000|2022-02-28 17:10:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646068260000|2022-02-28 17:11:00|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646068270000|2022-02-28 17:11:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646068280000|2022-02-28 17:11:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646068320000|2022-02-28 17:12:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646068330000|2022-02-28 17:12:10|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646068340000|2022-02-28 17:12:20|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646068360000|2022-02-28 17:12:40|9.76|9.76|9.77|9.77|9.77|9.77|9.76|9.76|0
1646068370000|2022-02-28 17:12:50|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646068400000|2022-02-28 17:13:20|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646068420000|2022-02-28 17:13:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646068510000|2022-02-28 17:15:10|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646068520000|2022-02-28 17:15:20|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646068530000|2022-02-28 17:15:30|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1646068540000|2022-02-28 17:15:40|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646068550000|2022-02-28 17:15:50|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646068560000|2022-02-28 17:16:00|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646068580000|2022-02-28 17:16:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646068600000|2022-02-28 17:16:40|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646068630000|2022-02-28 17:17:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646068650000|2022-02-28 17:17:30|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646068660000|2022-02-28 17:17:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646068670000|2022-02-28 17:17:50|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646068680000|2022-02-28 17:18:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646068690000|2022-02-28 17:18:10|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646068740000|2022-02-28 17:19:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646068770000|2022-02-28 17:19:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646068780000|2022-02-28 17:19:40|9.79|9.79|9.78|9.78|9.79|9.79|9.78|9.78|0
1646068800000|2022-02-28 17:20:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646068810000|2022-02-28 17:20:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646068830000|2022-02-28 17:20:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646068930000|2022-02-28 17:22:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646068960000|2022-02-28 17:22:40|9.76|9.76|9.77|9.77|9.77|9.77|9.76|9.76|0
1646068970000|2022-02-28 17:22:50|9.76|9.76|9.77|9.77|9.77|9.77|9.76|9.76|0
1646068980000|2022-02-28 17:23:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646068990000|2022-02-28 17:23:10|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1646069010000|2022-02-28 17:23:30|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646069020000|2022-02-28 17:23:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646069050000|2022-02-28 17:24:10|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646069070000|2022-02-28 17:24:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646069150000|2022-02-28 17:25:50|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646069190000|2022-02-28 17:26:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646069210000|2022-02-28 17:26:50|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646069230000|2022-02-28 17:27:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646069240000|2022-02-28 17:27:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646069260000|2022-02-28 17:27:40|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646069270000|2022-02-28 17:27:50|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646069280000|2022-02-28 17:28:00|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646069310000|2022-02-28 17:28:30|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646069340000|2022-02-28 17:29:00|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646069360000|2022-02-28 17:29:20|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646069370000|2022-02-28 17:29:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646069380000|2022-02-28 17:29:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646069390000|2022-02-28 17:29:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646069400000|2022-02-28 17:30:00|9.76|9.76|9.75|9.75|9.76|9.76|9.75|9.75|0
1646069440000|2022-02-28 17:30:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646069460000|2022-02-28 17:31:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646069470000|2022-02-28 17:31:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646069480000|2022-02-28 17:31:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646069520000|2022-02-28 17:32:00|9.78|9.78|9.76|9.76|9.78|9.78|9.76|9.76|0
1646069530000|2022-02-28 17:32:10|9.77|9.77|9.75|9.75|9.77|9.77|9.75|9.75|0
1646069590000|2022-02-28 17:33:10|9.74|9.74|9.75|9.75|9.75|9.75|9.74|9.74|0
1646069620000|2022-02-28 17:33:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646069640000|2022-02-28 17:34:00|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1646069650000|2022-02-28 17:34:10|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646069660000|2022-02-28 17:34:20|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646069670000|2022-02-28 17:34:30|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646069680000|2022-02-28 17:34:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646069690000|2022-02-28 17:34:50|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646069710000|2022-02-28 17:35:10|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646069720000|2022-02-28 17:35:20|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646069730000|2022-02-28 17:35:30|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646069810000|2022-02-28 17:36:50|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1646069830000|2022-02-28 17:37:10|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1646069840000|2022-02-28 17:37:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646069860000|2022-02-28 17:37:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646069880000|2022-02-28 17:38:00|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646069900000|2022-02-28 17:38:20|9.76|9.76|9.75|9.75|9.76|9.76|9.75|9.75|0
1646069920000|2022-02-28 17:38:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646069930000|2022-02-28 17:38:50|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646069940000|2022-02-28 17:39:00|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646069950000|2022-02-28 17:39:10|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646069960000|2022-02-28 17:39:20|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646069980000|2022-02-28 17:39:40|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646069990000|2022-02-28 17:39:50|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646070000000|2022-02-28 17:40:00|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646070010000|2022-02-28 17:40:10|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646070070000|2022-02-28 17:41:10|9.7|9.7|9.69|9.69|9.7|9.7|9.69|9.69|0
1646070120000|2022-02-28 17:42:00|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646070130000|2022-02-28 17:42:10|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646070180000|2022-02-28 17:43:00|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646070240000|2022-02-28 17:44:00|9.69|9.69|9.68|9.68|9.69|9.69|9.68|9.68|0
1646070260000|2022-02-28 17:44:20|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646070300000|2022-02-28 17:45:00|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646070310000|2022-02-28 17:45:10|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646070330000|2022-02-28 17:45:30|9.7|9.7|9.69|9.69|9.7|9.7|9.69|9.69|0
1646070350000|2022-02-28 17:45:50|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646070360000|2022-02-28 17:46:00|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646070390000|2022-02-28 17:46:30|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646070400000|2022-02-28 17:46:40|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646070420000|2022-02-28 17:47:00|9.68|9.68|9.69|9.69|9.69|9.69|9.68|9.68|0
1646070430000|2022-02-28 17:47:10|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646070440000|2022-02-28 17:47:20|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646070450000|2022-02-28 17:47:30|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646070460000|2022-02-28 17:47:40|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646070480000|2022-02-28 17:48:00|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646070520000|2022-02-28 17:48:40|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646070550000|2022-02-28 17:49:10|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646070590000|2022-02-28 17:49:50|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646070600000|2022-02-28 17:50:00|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646070610000|2022-02-28 17:50:10|9.73|9.73|9.74|9.74|9.74|9.74|9.73|9.73|0
1646070620000|2022-02-28 17:50:20|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646070650000|2022-02-28 17:50:50|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646070660000|2022-02-28 17:51:00|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646070670000|2022-02-28 17:51:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646070690000|2022-02-28 17:51:30|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646070720000|2022-02-28 17:52:00|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646070760000|2022-02-28 17:52:40|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646070780000|2022-02-28 17:53:00|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646070830000|2022-02-28 17:53:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646070840000|2022-02-28 17:54:00|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1646070900000|2022-02-28 17:55:00|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646070910000|2022-02-28 17:55:10|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646070960000|2022-02-28 17:56:00|9.72|9.72|9.74|9.74|9.74|9.74|9.72|9.72|0
1646070970000|2022-02-28 17:56:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646071000000|2022-02-28 17:56:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646071040000|2022-02-28 17:57:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646071070000|2022-02-28 17:57:50|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646071090000|2022-02-28 17:58:10|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1646071130000|2022-02-28 17:58:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646071160000|2022-02-28 17:59:20|9.76|9.76|9.77|9.77|9.77|9.77|9.76|9.76|0
1646071180000|2022-02-28 17:59:40|9.76|9.76|9.77|9.77|9.77|9.77|9.76|9.76|0
1646071190000|2022-02-28 17:59:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646071200000|2022-02-28 18:00:00|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646071250000|2022-02-28 18:00:50|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646071270000|2022-02-28 18:01:10|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1646071290000|2022-02-28 18:01:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646071300000|2022-02-28 18:01:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646071310000|2022-02-28 18:01:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646071330000|2022-02-28 18:02:10|9.8|9.8|9.81|9.81|9.81|9.81|9.8|9.8|0
1646071350000|2022-02-28 18:02:30|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1646071370000|2022-02-28 18:02:50|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646071380000|2022-02-28 18:03:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646071430000|2022-02-28 18:03:50|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646071500000|2022-02-28 18:05:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646071510000|2022-02-28 18:05:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646071520000|2022-02-28 18:05:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646071580000|2022-02-28 18:06:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646071590000|2022-02-28 18:06:30|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646071600000|2022-02-28 18:06:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646071610000|2022-02-28 18:06:50|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646071630000|2022-02-28 18:07:10|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646071670000|2022-02-28 18:07:50|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646071730000|2022-02-28 18:08:50|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646071750000|2022-02-28 18:09:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646071760000|2022-02-28 18:09:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646071770000|2022-02-28 18:09:30|9.9|9.9|9.89|9.89|9.9|9.9|9.89|9.89|0
1646071830000|2022-02-28 18:10:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646071840000|2022-02-28 18:10:40|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646071860000|2022-02-28 18:11:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646071900000|2022-02-28 18:11:40|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646071940000|2022-02-28 18:12:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646071950000|2022-02-28 18:12:30|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1646071990000|2022-02-28 18:13:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646072040000|2022-02-28 18:14:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646072050000|2022-02-28 18:14:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646072110000|2022-02-28 18:15:10|9.88|9.88|9.87|9.87|9.88|9.88|9.87|9.87|0
1646072120000|2022-02-28 18:15:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646072130000|2022-02-28 18:15:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646072140000|2022-02-28 18:15:40|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646072150000|2022-02-28 18:15:50|9.84|9.84|9.83|9.83|9.84|9.84|9.83|9.83|0
1646072160000|2022-02-28 18:16:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646072170000|2022-02-28 18:16:10|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646072180000|2022-02-28 18:16:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646072190000|2022-02-28 18:16:30|9.84|9.84|9.82|9.82|9.84|9.84|9.82|9.82|0
1646072210000|2022-02-28 18:16:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646072230000|2022-02-28 18:17:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646072240000|2022-02-28 18:17:20|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646072280000|2022-02-28 18:18:00|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646072300000|2022-02-28 18:18:20|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646072330000|2022-02-28 18:18:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646072350000|2022-02-28 18:19:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646072360000|2022-02-28 18:19:20|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646072370000|2022-02-28 18:19:30|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646072380000|2022-02-28 18:19:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646072390000|2022-02-28 18:19:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646072440000|2022-02-28 18:20:40|9.8|9.8|9.81|9.81|9.81|9.81|9.8|9.8|0
1646072450000|2022-02-28 18:20:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646072470000|2022-02-28 18:21:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646072520000|2022-02-28 18:22:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646072530000|2022-02-28 18:22:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646072580000|2022-02-28 18:23:00|9.8|9.8|9.82|9.82|9.82|9.82|9.8|9.8|0
1646072590000|2022-02-28 18:23:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646072600000|2022-02-28 18:23:20|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646072610000|2022-02-28 18:23:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646072630000|2022-02-28 18:23:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646072640000|2022-02-28 18:24:00|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646072650000|2022-02-28 18:24:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646072660000|2022-02-28 18:24:20|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646072670000|2022-02-28 18:24:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646072680000|2022-02-28 18:24:40|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646072690000|2022-02-28 18:24:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646072700000|2022-02-28 18:25:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646072710000|2022-02-28 18:25:10|9.82|9.82|9.84|9.84|9.84|9.84|9.82|9.82|0
1646072720000|2022-02-28 18:25:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646072730000|2022-02-28 18:25:30|9.84|9.84|9.85|9.85|9.85|9.85|9.84|9.84|0
1646072740000|2022-02-28 18:25:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646072800000|2022-02-28 18:26:40|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646072810000|2022-02-28 18:26:50|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646072850000|2022-02-28 18:27:30|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1646072880000|2022-02-28 18:28:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646072890000|2022-02-28 18:28:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646072900000|2022-02-28 18:28:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646072910000|2022-02-28 18:28:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646072940000|2022-02-28 18:29:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646072960000|2022-02-28 18:29:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646072990000|2022-02-28 18:29:50|9.89|9.89|9.88|9.88|9.89|9.89|9.88|9.88|0
1646073000000|2022-02-28 18:30:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646073010000|2022-02-28 18:30:10|9.88|9.88|9.87|9.87|9.88|9.88|9.87|9.87|0
1646073020000|2022-02-28 18:30:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646073030000|2022-02-28 18:30:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646073040000|2022-02-28 18:30:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646073060000|2022-02-28 18:31:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646073110000|2022-02-28 18:31:50|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1646073120000|2022-02-28 18:32:00|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646073130000|2022-02-28 18:32:10|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646073140000|2022-02-28 18:32:20|9.92|9.92|9.93|9.93|9.93|9.93|9.92|9.92|0
1646073150000|2022-02-28 18:32:30|9.92|9.92|9.93|9.93|9.93|9.93|9.92|9.92|0
1646073170000|2022-02-28 18:32:50|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646073180000|2022-02-28 18:33:00|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1646073200000|2022-02-28 18:33:20|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646073240000|2022-02-28 18:34:00|9.92|9.92|9.9|9.9|9.92|9.92|9.9|9.9|0
1646073250000|2022-02-28 18:34:10|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646073260000|2022-02-28 18:34:20|9.9|9.9|9.89|9.89|9.9|9.9|9.89|9.89|0
1646073290000|2022-02-28 18:34:50|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646073300000|2022-02-28 18:35:00|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1646073310000|2022-02-28 18:35:10|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646073320000|2022-02-28 18:35:20|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646073360000|2022-02-28 18:36:00|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1646073370000|2022-02-28 18:36:10|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646073380000|2022-02-28 18:36:20|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646073390000|2022-02-28 18:36:30|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1646073430000|2022-02-28 18:37:10|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646073480000|2022-02-28 18:38:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646073490000|2022-02-28 18:38:10|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1646073500000|2022-02-28 18:38:20|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1646073510000|2022-02-28 18:38:30|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646073540000|2022-02-28 18:39:00|9.92|9.92|9.93|9.93|9.93|9.93|9.92|9.92|0
1646073560000|2022-02-28 18:39:20|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1646073590000|2022-02-28 18:39:50|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646073600000|2022-02-28 18:40:00|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646073630000|2022-02-28 18:40:30|9.89|9.89|9.9|9.9|9.9|9.9|9.89|9.89|0
1646073650000|2022-02-28 18:40:50|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646073660000|2022-02-28 18:41:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646073680000|2022-02-28 18:41:20|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646073690000|2022-02-28 18:41:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646073700000|2022-02-28 18:41:40|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1646073710000|2022-02-28 18:41:50|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646073750000|2022-02-28 18:42:30|9.9|9.9|9.91|9.91|9.91|9.91|9.9|9.9|0
1646073780000|2022-02-28 18:43:00|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646073790000|2022-02-28 18:43:10|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646073830000|2022-02-28 18:43:50|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646073840000|2022-02-28 18:44:00|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646073850000|2022-02-28 18:44:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646073880000|2022-02-28 18:44:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646073890000|2022-02-28 18:44:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646073900000|2022-02-28 18:45:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646073920000|2022-02-28 18:45:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646073940000|2022-02-28 18:45:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646073960000|2022-02-28 18:46:00|9.86|9.86|9.87|9.87|9.87|9.87|9.86|9.86|0
1646073990000|2022-02-28 18:46:30|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1646074000000|2022-02-28 18:46:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646074010000|2022-02-28 18:46:50|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1646074020000|2022-02-28 18:47:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646074060000|2022-02-28 18:47:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646074080000|2022-02-28 18:48:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646074100000|2022-02-28 18:48:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646074130000|2022-02-28 18:48:50|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1646074140000|2022-02-28 18:49:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646074150000|2022-02-28 18:49:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646074170000|2022-02-28 18:49:30|9.89|9.89|9.9|9.9|9.9|9.9|9.89|9.89|0
1646074200000|2022-02-28 18:50:00|9.89|9.89|9.9|9.9|9.9|9.9|9.89|9.89|0
1646074210000|2022-02-28 18:50:10|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646074240000|2022-02-28 18:50:40|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646074260000|2022-02-28 18:51:00|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646074270000|2022-02-28 18:51:10|9.94|9.94|9.93|9.93|9.94|9.94|9.93|9.93|0
1646074280000|2022-02-28 18:51:20|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646074290000|2022-02-28 18:51:30|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646074300000|2022-02-28 18:51:40|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646074320000|2022-02-28 18:52:00|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646074350000|2022-02-28 18:52:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646074400000|2022-02-28 18:53:20|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646074430000|2022-02-28 18:53:50|9.92|9.92|9.93|9.93|9.93|9.93|9.92|9.92|0
1646074440000|2022-02-28 18:54:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646074490000|2022-02-28 18:54:50|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646074520000|2022-02-28 18:55:20|9.9|9.9|9.91|9.91|9.91|9.91|9.9|9.9|0
1646074530000|2022-02-28 18:55:30|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646074560000|2022-02-28 18:56:00|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1646074570000|2022-02-28 18:56:10|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646074590000|2022-02-28 18:56:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646074600000|2022-02-28 18:56:40|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646074640000|2022-02-28 18:57:20|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646074650000|2022-02-28 18:57:30|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646074660000|2022-02-28 18:57:40|9.92|9.92|9.93|9.93|9.93|9.93|9.92|9.92|0
1646074680000|2022-02-28 18:58:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646074690000|2022-02-28 18:58:10|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646074710000|2022-02-28 18:58:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646074730000|2022-02-28 18:58:50|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646074740000|2022-02-28 18:59:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646074750000|2022-02-28 18:59:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646074760000|2022-02-28 18:59:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646074800000|2022-02-28 19:00:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646074810000|2022-02-28 19:00:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646074820000|2022-02-28 19:00:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646074830000|2022-02-28 19:00:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646074890000|2022-02-28 19:01:30|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646074900000|2022-02-28 19:01:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646074910000|2022-02-28 19:01:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646074920000|2022-02-28 19:02:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646074950000|2022-02-28 19:02:30|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646075000000|2022-02-28 19:03:20|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646075010000|2022-02-28 19:03:30|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646075060000|2022-02-28 19:04:20|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646075080000|2022-02-28 19:04:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646075090000|2022-02-28 19:04:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646075100000|2022-02-28 19:05:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646075120000|2022-02-28 19:05:20|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646075130000|2022-02-28 19:05:30|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646075150000|2022-02-28 19:05:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646075160000|2022-02-28 19:06:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646075170000|2022-02-28 19:06:10|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1646075210000|2022-02-28 19:06:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646075220000|2022-02-28 19:07:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646075240000|2022-02-28 19:07:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646075320000|2022-02-28 19:08:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646075340000|2022-02-28 19:09:00|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646075370000|2022-02-28 19:09:30|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646075380000|2022-02-28 19:09:40|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646075390000|2022-02-28 19:09:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646075400000|2022-02-28 19:10:00|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646075420000|2022-02-28 19:10:20|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646075430000|2022-02-28 19:10:30|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1646075450000|2022-02-28 19:10:50|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646075460000|2022-02-28 19:11:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646075470000|2022-02-28 19:11:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646075480000|2022-02-28 19:11:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646075510000|2022-02-28 19:11:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646075530000|2022-02-28 19:12:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646075540000|2022-02-28 19:12:20|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1646075550000|2022-02-28 19:12:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646075580000|2022-02-28 19:13:00|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646075600000|2022-02-28 19:13:20|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646075610000|2022-02-28 19:13:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646075630000|2022-02-28 19:13:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646075640000|2022-02-28 19:14:00|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646075670000|2022-02-28 19:14:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646075700000|2022-02-28 19:15:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646075710000|2022-02-28 19:15:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646075720000|2022-02-28 19:15:20|9.86|9.86|9.84|9.84|9.86|9.86|9.84|9.84|0
1646075730000|2022-02-28 19:15:30|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1646075750000|2022-02-28 19:15:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646075760000|2022-02-28 19:16:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646075770000|2022-02-28 19:16:10|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1646075810000|2022-02-28 19:16:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646075820000|2022-02-28 19:17:00|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1646075830000|2022-02-28 19:17:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646075840000|2022-02-28 19:17:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646075860000|2022-02-28 19:17:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646075880000|2022-02-28 19:18:00|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1646075890000|2022-02-28 19:18:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646075900000|2022-02-28 19:18:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646075910000|2022-02-28 19:18:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646075930000|2022-02-28 19:18:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646075940000|2022-02-28 19:19:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646075950000|2022-02-28 19:19:10|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646075980000|2022-02-28 19:19:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646075990000|2022-02-28 19:19:50|9.86|9.86|9.85|9.85|9.86|9.86|9.85|9.85|0
1646076000000|2022-02-28 19:20:00|9.86|9.86|9.84|9.84|9.86|9.86|9.84|9.84|0
1646076050000|2022-02-28 19:20:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646076070000|2022-02-28 19:21:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646076080000|2022-02-28 19:21:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646076090000|2022-02-28 19:21:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646076120000|2022-02-28 19:22:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646076130000|2022-02-28 19:22:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646076140000|2022-02-28 19:22:20|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646076160000|2022-02-28 19:22:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646076170000|2022-02-28 19:22:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646076180000|2022-02-28 19:23:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646076190000|2022-02-28 19:23:10|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1646076210000|2022-02-28 19:23:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646076220000|2022-02-28 19:23:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646076230000|2022-02-28 19:23:50|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1646076240000|2022-02-28 19:24:00|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646076250000|2022-02-28 19:24:10|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646076300000|2022-02-28 19:25:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646076310000|2022-02-28 19:25:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646076320000|2022-02-28 19:25:20|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1646076340000|2022-02-28 19:25:40|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1646076360000|2022-02-28 19:26:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646076380000|2022-02-28 19:26:20|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646076410000|2022-02-28 19:26:50|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1646076430000|2022-02-28 19:27:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646076440000|2022-02-28 19:27:20|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646076450000|2022-02-28 19:27:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646076460000|2022-02-28 19:27:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646076530000|2022-02-28 19:28:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646076540000|2022-02-28 19:29:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646076580000|2022-02-28 19:29:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646076600000|2022-02-28 19:30:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646076620000|2022-02-28 19:30:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646076630000|2022-02-28 19:30:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646076680000|2022-02-28 19:31:20|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1646076710000|2022-02-28 19:31:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646076720000|2022-02-28 19:32:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646076730000|2022-02-28 19:32:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646076740000|2022-02-28 19:32:20|9.79|9.79|9.78|9.78|9.79|9.79|9.78|9.78|0
1646076750000|2022-02-28 19:32:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646076770000|2022-02-28 19:32:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646076780000|2022-02-28 19:33:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646076810000|2022-02-28 19:33:30|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646076820000|2022-02-28 19:33:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646076840000|2022-02-28 19:34:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646076870000|2022-02-28 19:34:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646076900000|2022-02-28 19:35:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646076910000|2022-02-28 19:35:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646076920000|2022-02-28 19:35:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646076930000|2022-02-28 19:35:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646076960000|2022-02-28 19:36:00|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646076970000|2022-02-28 19:36:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646077020000|2022-02-28 19:37:00|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646077030000|2022-02-28 19:37:10|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1646077040000|2022-02-28 19:37:20|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646077050000|2022-02-28 19:37:30|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1646077060000|2022-02-28 19:37:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646077070000|2022-02-28 19:37:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646077080000|2022-02-28 19:38:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646077090000|2022-02-28 19:38:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646077130000|2022-02-28 19:38:50|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1646077140000|2022-02-28 19:39:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646077150000|2022-02-28 19:39:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646077160000|2022-02-28 19:39:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646077200000|2022-02-28 19:40:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646077210000|2022-02-28 19:40:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646077230000|2022-02-28 19:40:30|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646077240000|2022-02-28 19:40:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646077260000|2022-02-28 19:41:00|9.8|9.8|9.81|9.81|9.81|9.81|9.8|9.8|0
1646077300000|2022-02-28 19:41:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646077310000|2022-02-28 19:41:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646077320000|2022-02-28 19:42:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646077370000|2022-02-28 19:42:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646077380000|2022-02-28 19:43:00|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1646077440000|2022-02-28 19:44:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646077450000|2022-02-28 19:44:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646077470000|2022-02-28 19:44:30|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646077490000|2022-02-28 19:44:50|9.87|9.87|9.86|9.86|9.87|9.87|9.86|9.86|0
1646077540000|2022-02-28 19:45:40|9.85|9.85|9.86|9.86|9.86|9.86|9.85|9.85|0
1646077550000|2022-02-28 19:45:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646077580000|2022-02-28 19:46:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646077650000|2022-02-28 19:47:30|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646077670000|2022-02-28 19:47:50|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1646077680000|2022-02-28 19:48:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646077710000|2022-02-28 19:48:30|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646077750000|2022-02-28 19:49:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646077760000|2022-02-28 19:49:20|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1646077800000|2022-02-28 19:50:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646077860000|2022-02-28 19:51:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646077900000|2022-02-28 19:51:40|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646077920000|2022-02-28 19:52:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646077930000|2022-02-28 19:52:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646077950000|2022-02-28 19:52:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646077980000|2022-02-28 19:53:00|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646077990000|2022-02-28 19:53:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646078020000|2022-02-28 19:53:40|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646078030000|2022-02-28 19:53:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646078050000|2022-02-28 19:54:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646078070000|2022-02-28 19:54:30|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1646078080000|2022-02-28 19:54:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646078120000|2022-02-28 19:55:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646078130000|2022-02-28 19:55:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646078150000|2022-02-28 19:55:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646078160000|2022-02-28 19:56:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646078170000|2022-02-28 19:56:10|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646078230000|2022-02-28 19:57:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646078240000|2022-02-28 19:57:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646078300000|2022-02-28 19:58:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646078310000|2022-02-28 19:58:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646078330000|2022-02-28 19:58:50|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646078340000|2022-02-28 19:59:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646078350000|2022-02-28 19:59:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646078370000|2022-02-28 19:59:30|9.86|9.86|9.87|9.87|9.87|9.87|9.86|9.86|0
1646078380000|2022-02-28 19:59:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646078400000|2022-02-28 20:00:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646078440000|2022-02-28 20:00:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646078450000|2022-02-28 20:00:50|9.85|9.85|9.86|9.86|9.86|9.86|9.85|9.85|0
1646078470000|2022-02-28 20:01:10|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646078490000|2022-02-28 20:01:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646078500000|2022-02-28 20:01:40|9.88|9.88|9.87|9.87|9.88|9.88|9.87|9.87|0
1646078510000|2022-02-28 20:01:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646078530000|2022-02-28 20:02:10|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646078560000|2022-02-28 20:02:40|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646078570000|2022-02-28 20:02:50|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646078590000|2022-02-28 20:03:10|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646078600000|2022-02-28 20:03:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646078640000|2022-02-28 20:04:00|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646078650000|2022-02-28 20:04:10|9.84|9.84|9.85|9.85|9.85|9.85|9.84|9.84|0
1646078660000|2022-02-28 20:04:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646078680000|2022-02-28 20:04:40|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646078690000|2022-02-28 20:04:50|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646078730000|2022-02-28 20:05:30|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646078740000|2022-02-28 20:05:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646078760000|2022-02-28 20:06:00|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1646078770000|2022-02-28 20:06:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646078780000|2022-02-28 20:06:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646078790000|2022-02-28 20:06:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646078800000|2022-02-28 20:06:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646078850000|2022-02-28 20:07:30|9.8|9.8|9.81|9.81|9.81|9.81|9.8|9.8|0
1646078860000|2022-02-28 20:07:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646078880000|2022-02-28 20:08:00|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646078890000|2022-02-28 20:08:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646078900000|2022-02-28 20:08:20|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646078910000|2022-02-28 20:08:30|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1646078920000|2022-02-28 20:08:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646078960000|2022-02-28 20:09:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646078970000|2022-02-28 20:09:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646078980000|2022-02-28 20:09:40|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646079010000|2022-02-28 20:10:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646079070000|2022-02-28 20:11:10|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1646079080000|2022-02-28 20:11:20|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1646079110000|2022-02-28 20:11:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646079120000|2022-02-28 20:12:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646079130000|2022-02-28 20:12:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646079140000|2022-02-28 20:12:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646079180000|2022-02-28 20:13:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646079260000|2022-02-28 20:14:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646079270000|2022-02-28 20:14:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646079280000|2022-02-28 20:14:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646079300000|2022-02-28 20:15:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646079310000|2022-02-28 20:15:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646079320000|2022-02-28 20:15:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646079340000|2022-02-28 20:15:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646079380000|2022-02-28 20:16:20|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1646079390000|2022-02-28 20:16:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646079400000|2022-02-28 20:16:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646079410000|2022-02-28 20:16:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646079430000|2022-02-28 20:17:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646079440000|2022-02-28 20:17:20|9.8|9.8|9.81|9.81|9.81|9.81|9.8|9.8|0
1646079450000|2022-02-28 20:17:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646079460000|2022-02-28 20:17:40|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646079500000|2022-02-28 20:18:20|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1646079510000|2022-02-28 20:18:30|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1646079540000|2022-02-28 20:19:00|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646079550000|2022-02-28 20:19:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646079570000|2022-02-28 20:19:30|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646079590000|2022-02-28 20:19:50|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646079600000|2022-02-28 20:20:00|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646079620000|2022-02-28 20:20:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646079640000|2022-02-28 20:20:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646079650000|2022-02-28 20:20:50|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646079660000|2022-02-28 20:21:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646079680000|2022-02-28 20:21:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646079690000|2022-02-28 20:21:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646079710000|2022-02-28 20:21:50|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646079720000|2022-02-28 20:22:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646079730000|2022-02-28 20:22:10|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646079760000|2022-02-28 20:22:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646079790000|2022-02-28 20:23:10|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646079810000|2022-02-28 20:23:30|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646079840000|2022-02-28 20:24:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646079850000|2022-02-28 20:24:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646079870000|2022-02-28 20:24:30|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646079900000|2022-02-28 20:25:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646079910000|2022-02-28 20:25:10|9.85|9.85|9.86|9.86|9.86|9.86|9.85|9.85|0
1646079930000|2022-02-28 20:25:30|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646079950000|2022-02-28 20:25:50|9.86|9.86|9.85|9.85|9.86|9.86|9.85|9.85|0
1646079960000|2022-02-28 20:26:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646079970000|2022-02-28 20:26:10|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646080010000|2022-02-28 20:26:50|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646080020000|2022-02-28 20:27:00|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646080050000|2022-02-28 20:27:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646080060000|2022-02-28 20:27:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646080080000|2022-02-28 20:28:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646080090000|2022-02-28 20:28:10|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1646080100000|2022-02-28 20:28:20|9.88|9.88|9.87|9.87|9.88|9.88|9.87|9.87|0
1646080110000|2022-02-28 20:28:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646080130000|2022-02-28 20:28:50|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1646080140000|2022-02-28 20:29:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646080150000|2022-02-28 20:29:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646080160000|2022-02-28 20:29:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646080190000|2022-02-28 20:29:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646080220000|2022-02-28 20:30:20|9.84|9.84|9.85|9.85|9.85|9.85|9.84|9.84|0
1646080230000|2022-02-28 20:30:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646080240000|2022-02-28 20:30:40|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1646080250000|2022-02-28 20:30:50|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1646080280000|2022-02-28 20:31:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646080300000|2022-02-28 20:31:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646080310000|2022-02-28 20:31:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646080320000|2022-02-28 20:32:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646080340000|2022-02-28 20:32:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646080360000|2022-02-28 20:32:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646080370000|2022-02-28 20:32:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646080380000|2022-02-28 20:33:00|9.84|9.84|9.85|9.85|9.85|9.85|9.84|9.84|0
1646080390000|2022-02-28 20:33:10|9.86|9.86|9.85|9.85|9.86|9.86|9.85|9.85|0
1646080410000|2022-02-28 20:33:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646080460000|2022-02-28 20:34:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646080500000|2022-02-28 20:35:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646080510000|2022-02-28 20:35:10|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1646080530000|2022-02-28 20:35:30|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646080540000|2022-02-28 20:35:40|9.8|9.8|9.81|9.81|9.81|9.81|9.8|9.8|0
1646080550000|2022-02-28 20:35:50|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1646080590000|2022-02-28 20:36:30|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646080600000|2022-02-28 20:36:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646080640000|2022-02-28 20:37:20|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646080710000|2022-02-28 20:38:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646080720000|2022-02-28 20:38:40|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1646080740000|2022-02-28 20:39:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646080750000|2022-02-28 20:39:10|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1646080800000|2022-02-28 20:40:00|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1646080810000|2022-02-28 20:40:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646080870000|2022-02-28 20:41:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646080890000|2022-02-28 20:41:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646080910000|2022-02-28 20:41:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646080930000|2022-02-28 20:42:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646080970000|2022-02-28 20:42:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646081010000|2022-02-28 20:43:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646081020000|2022-02-28 20:43:40|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646081030000|2022-02-28 20:43:50|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646081050000|2022-02-28 20:44:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646081060000|2022-02-28 20:44:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646081070000|2022-02-28 20:44:30|9.8|9.8|9.81|9.81|9.81|9.81|9.8|9.8|0
1646081080000|2022-02-28 20:44:40|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1646081090000|2022-02-28 20:44:50|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1646081100000|2022-02-28 20:45:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646081120000|2022-02-28 20:45:20|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1646081160000|2022-02-28 20:46:00|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646081190000|2022-02-28 20:46:30|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646081200000|2022-02-28 20:46:40|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646081210000|2022-02-28 20:46:50|9.86|9.86|9.85|9.85|9.86|9.86|9.85|9.85|0
1646081230000|2022-02-28 20:47:10|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646081250000|2022-02-28 20:47:30|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646081290000|2022-02-28 20:48:10|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646081300000|2022-02-28 20:48:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646081310000|2022-02-28 20:48:30|9.86|9.86|9.85|9.85|9.86|9.86|9.85|9.85|0
1646081330000|2022-02-28 20:48:50|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646081340000|2022-02-28 20:49:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646081400000|2022-02-28 20:50:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646081430000|2022-02-28 20:50:30|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646081450000|2022-02-28 20:50:50|9.95|9.95|9.96|9.96|9.96|9.96|9.95|9.95|0
1646081460000|2022-02-28 20:51:00|9.97|9.97|9.96|9.96|9.97|9.97|9.96|9.96|0
1646081470000|2022-02-28 20:51:10|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1646081480000|2022-02-28 20:51:20|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646081490000|2022-02-28 20:51:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646081500000|2022-02-28 20:51:40|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646081510000|2022-02-28 20:51:50|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646081520000|2022-02-28 20:52:00|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646081530000|2022-02-28 20:52:10|9.94|9.94|9.93|9.93|9.94|9.94|9.93|9.93|0
1646081550000|2022-02-28 20:52:30|9.92|9.92|9.93|9.93|9.93|9.93|9.92|9.92|0
1646081560000|2022-02-28 20:52:40|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646081570000|2022-02-28 20:52:50|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646081580000|2022-02-28 20:53:00|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1646081590000|2022-02-28 20:53:10|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646081620000|2022-02-28 20:53:40|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646081630000|2022-02-28 20:53:50|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1646081650000|2022-02-28 20:54:10|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646081660000|2022-02-28 20:54:20|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1646081670000|2022-02-28 20:54:30|9.96|9.96|9.95|9.95|9.96|9.96|9.95|9.95|0
1646081680000|2022-02-28 20:54:40|9.96|9.96|9.98|9.98|9.98|9.98|9.96|9.96|0
1646081690000|2022-02-28 20:54:50|9.97|9.97|10|10|10|10|9.97|9.97|0
1646081700000|2022-02-28 20:55:00|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646081720000|2022-02-28 20:55:20|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646081730000|2022-02-28 20:55:30|10|10|10|10|10|10|10|10|0
1646081740000|2022-02-28 20:55:40|10.01|10.01|9.99|9.99|10.01|10.01|9.99|9.99|0
1646081780000|2022-02-28 20:56:20|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646081790000|2022-02-28 20:56:30|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646081810000|2022-02-28 20:56:50|9.98|9.98|9.99|9.99|9.99|9.99|9.98|9.98|0
1646081820000|2022-02-28 20:57:00|9.98|9.98|9.99|9.99|9.99|9.99|9.98|9.98|0
1646081840000|2022-02-28 20:57:20|10|10|10|10|10|10|10|10|0
1646081850000|2022-02-28 20:57:30|10.03|10.03|10.02|10.02|10.03|10.03|10.02|10.02|0
1646081870000|2022-02-28 20:57:50|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646081880000|2022-02-28 20:58:00|10.02|10.02|10.01|10.01|10.02|10.02|10.01|10.01|0
1646081890000|2022-02-28 20:58:10|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646081900000|2022-02-28 20:58:20|10.01|10.01|10.02|10.02|10.02|10.02|10.01|10.01|0
1646081910000|2022-02-28 20:58:30|10.01|10.01|10.02|10.02|10.02|10.02|10.01|10.01|0
1646081920000|2022-02-28 20:58:40|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646081930000|2022-02-28 20:58:50|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646081950000|2022-02-28 20:59:10|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646081960000|2022-02-28 20:59:20|10.04|10.04|10.02|10.02|10.04|10.04|10.02|10.02|0
1646081970000|2022-02-28 20:59:30|10.04|10.04|10.03|10.03|10.04|10.04|10.03|10.03|0
1646081980000|2022-02-28 20:59:40|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646082000000|2022-02-28 21:00:00|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646082020000|2022-02-28 21:00:20|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646082030000|2022-02-28 21:00:30|9.98|9.98|9.95|9.95|9.98|9.98|9.95|9.95|0
1646082100000|2022-02-28 21:01:40|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646082130000|2022-02-28 21:02:10|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646082160000|2022-02-28 21:02:40|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646082170000|2022-02-28 21:02:50|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646082190000|2022-02-28 21:03:10|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646082210000|2022-02-28 21:03:30|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646082220000|2022-02-28 21:03:40|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646082510000|2022-02-28 21:08:30|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646082550000|2022-02-28 21:09:10|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646082560000|2022-02-28 21:09:20|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646082620000|2022-02-28 21:10:20|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646082710000|2022-02-28 21:11:50|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646082740000|2022-02-28 21:12:20|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646082790000|2022-02-28 21:13:10|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646082820000|2022-02-28 21:13:40|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646082850000|2022-02-28 21:14:10|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646083140000|2022-02-28 21:19:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646083160000|2022-02-28 21:19:20|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646083180000|2022-02-28 21:19:40|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646083200000|2022-02-28 21:20:00|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646083210000|2022-02-28 21:20:10|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646083350000|2022-02-28 21:22:30|9.97|9.97|9.99|9.99|9.99|9.99|9.97|9.97|0
1646083370000|2022-02-28 21:22:50|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646083490000|2022-02-28 21:24:50|9.99|9.99|9.96|9.96|9.99|9.99|9.96|9.96|0
1646083500000|2022-02-28 21:25:00|9.99|9.99|9.95|9.95|9.99|9.99|9.95|9.95|0
1646083550000|2022-02-28 21:25:50|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646083560000|2022-02-28 21:26:00|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1646083570000|2022-02-28 21:26:10|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646083600000|2022-02-28 21:26:40|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646083620000|2022-02-28 21:27:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646083690000|2022-02-28 21:28:10|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646083700000|2022-02-28 21:28:20|9.99|9.99|10|10|10|10|9.99|9.99|0
1646083710000|2022-02-28 21:28:30|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646083720000|2022-02-28 21:28:40|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646083750000|2022-02-28 21:29:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646083800000|2022-02-28 21:30:00|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646083830000|2022-02-28 21:30:30|9.97|9.97|9.95|9.95|9.97|9.97|9.95|9.95|0
1646083850000|2022-02-28 21:30:50|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646083860000|2022-02-28 21:31:00|10|10|10|10|10|10|10|10|0
1646083890000|2022-02-28 21:31:30|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646083900000|2022-02-28 21:31:40|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646083930000|2022-02-28 21:32:10|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646083950000|2022-02-28 21:32:30|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646083960000|2022-02-28 21:32:40|10.01|10.01|9.95|9.95|10.01|10.01|9.95|9.95|0
1646083980000|2022-02-28 21:33:00|10.01|10.01|9.95|9.95|10.01|10.01|9.95|9.95|0
1646084060000|2022-02-28 21:34:20|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646084180000|2022-02-28 21:36:20|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646084280000|2022-02-28 21:38:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646084350000|2022-02-28 21:39:10|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646084410000|2022-02-28 21:40:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646084490000|2022-02-28 21:41:30|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646084510000|2022-02-28 21:41:50|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646084540000|2022-02-28 21:42:20|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646084560000|2022-02-28 21:42:40|9.96|9.96|9.99|9.99|9.99|9.99|9.96|9.96|0
1646084590000|2022-02-28 21:43:10|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1646084620000|2022-02-28 21:43:40|9.99|9.99|9.96|9.96|9.99|9.99|9.96|9.96|0
1646084640000|2022-02-28 21:44:00|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646084660000|2022-02-28 21:44:20|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646084670000|2022-02-28 21:44:30|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646084710000|2022-02-28 21:45:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646085110000|2022-02-28 21:51:50|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646085120000|2022-02-28 21:52:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646085150000|2022-02-28 21:52:30|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646085190000|2022-02-28 21:53:10|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646085200000|2022-02-28 21:53:20|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646085210000|2022-02-28 21:53:30|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646085240000|2022-02-28 21:54:00|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646085250000|2022-02-28 21:54:10|9.96|9.96|9.97|9.97|9.97|9.97|9.96|9.96|0
1646085260000|2022-02-28 21:54:20|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646085300000|2022-02-28 21:55:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646085380000|2022-02-28 21:56:20|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646085390000|2022-02-28 21:56:30|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646085570000|2022-02-28 21:59:30|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646085620000|2022-02-28 22:00:20|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646085630000|2022-02-28 22:00:30|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646085670000|2022-02-28 22:01:10|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646085680000|2022-02-28 22:01:20|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646086020000|2022-02-28 22:07:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646086030000|2022-02-28 22:07:10|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646086040000|2022-02-28 22:07:20|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646086170000|2022-02-28 22:09:30|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646086260000|2022-02-28 22:11:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646086270000|2022-02-28 22:11:10|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646086380000|2022-02-28 22:13:00|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646086470000|2022-02-28 22:14:30|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646086570000|2022-02-28 22:16:10|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646086620000|2022-02-28 22:17:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646086630000|2022-02-28 22:17:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646086890000|2022-02-28 22:21:30|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646086910000|2022-02-28 22:21:50|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646086940000|2022-02-28 22:22:20|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646086960000|2022-02-28 22:22:40|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646086970000|2022-02-28 22:22:50|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646087020000|2022-02-28 22:23:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646087030000|2022-02-28 22:23:50|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646087120000|2022-02-28 22:25:20|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646087230000|2022-02-28 22:27:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646087250000|2022-02-28 22:27:30|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646087320000|2022-02-28 22:28:40|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646087410000|2022-02-28 22:30:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646087430000|2022-02-28 22:30:30|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646087450000|2022-02-28 22:30:50|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646087460000|2022-02-28 22:31:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646087500000|2022-02-28 22:31:40|9.88|9.88|9.87|9.87|9.88|9.88|9.87|9.87|0
1646087560000|2022-02-28 22:32:40|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646087630000|2022-02-28 22:33:50|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646087650000|2022-02-28 22:34:10|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646087660000|2022-02-28 22:34:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646087870000|2022-02-28 22:37:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646088060000|2022-02-28 22:41:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646088080000|2022-02-28 22:41:20|9.9|9.9|9.87|9.87|9.9|9.9|9.87|9.87|0
1646088180000|2022-02-28 22:43:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646088210000|2022-02-28 22:43:30|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1646088220000|2022-02-28 22:43:40|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646088240000|2022-02-28 22:44:00|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646088250000|2022-02-28 22:44:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646088260000|2022-02-28 22:44:20|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646088270000|2022-02-28 22:44:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646088760000|2022-02-28 22:52:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646088800000|2022-02-28 22:53:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646088960000|2022-02-28 22:56:00|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646089070000|2022-02-28 22:57:50|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646089200000|2022-02-28 23:00:00|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646089210000|2022-02-28 23:00:10|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646089230000|2022-02-28 23:00:30|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646089300000|2022-02-28 23:01:40|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646089330000|2022-02-28 23:02:10|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646089340000|2022-02-28 23:02:20|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646089350000|2022-02-28 23:02:30|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646089360000|2022-02-28 23:02:40|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646089620000|2022-02-28 23:07:00|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646090070000|2022-02-28 23:14:30|10|10|10|10|10|10|10|10|0
1646090290000|2022-02-28 23:18:10|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646090620000|2022-02-28 23:23:40|9.99|9.99|10.01|10.01|10.01|10.01|9.99|9.99|0
1646091200000|2022-02-28 23:33:20|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646092030000|2022-02-28 23:47:10|10|10|10|10|10|10|10|10|0
1646092090000|2022-02-28 23:48:10|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646092320000|2022-02-28 23:52:00|9.99|9.99|10.02|10.02|10.02|10.02|9.99|9.99|0
1646093600000|2022-03-01 00:13:20|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646093650000|2022-03-01 00:14:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646093840000|2022-03-01 00:17:20|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646094270000|2022-03-01 00:24:30|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646094780000|2022-03-01 00:33:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646095100000|2022-03-01 00:38:20|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646095670000|2022-03-01 00:47:50|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646096160000|2022-03-01 00:56:00|10|10|9.95|9.95|10|10|9.95|9.95|0
1646096330000|2022-03-01 00:58:50|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646096370000|2022-03-01 00:59:30|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646125200000|2022-03-01 09:00:00|10|10|10|10|10|10|10|10|0
1646126580000|2022-03-01 09:23:00|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646126660000|2022-03-01 09:24:20|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646126670000|2022-03-01 09:24:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646126700000|2022-03-01 09:25:00|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646127000000|2022-03-01 09:30:00|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646127790000|2022-03-01 09:43:10|10|10|10|10|10|10|10|10|0
1646127910000|2022-03-01 09:45:10|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646130700000|2022-03-01 10:31:40|9.74|9.74|9.95|9.95|9.95|9.95|9.74|9.74|0
1646131510000|2022-03-01 10:45:10|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646132780000|2022-03-01 11:06:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646133990000|2022-03-01 11:26:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646134040000|2022-03-01 11:27:20|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646134310000|2022-03-01 11:31:50|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646134540000|2022-03-01 11:35:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646134590000|2022-03-01 11:36:30|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646135200000|2022-03-01 11:46:40|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646135340000|2022-03-01 11:49:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646135350000|2022-03-01 11:49:10|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646135550000|2022-03-01 11:52:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646135580000|2022-03-01 11:53:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646136000000|2022-03-01 12:00:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646136010000|2022-03-01 12:00:10|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646136170000|2022-03-01 12:02:50|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646136270000|2022-03-01 12:04:30|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646136280000|2022-03-01 12:04:40|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646136390000|2022-03-01 12:06:30|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646136410000|2022-03-01 12:06:50|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646136550000|2022-03-01 12:09:10|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646136610000|2022-03-01 12:10:10|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646136860000|2022-03-01 12:14:20|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646136950000|2022-03-01 12:15:50|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646136960000|2022-03-01 12:16:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646137220000|2022-03-01 12:20:20|10|10|10.01|10.01|10.01|10.01|10|10|0
1646137320000|2022-03-01 12:22:00|10|10|10|10|10|10|10|10|0
1646137330000|2022-03-01 12:22:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646137620000|2022-03-01 12:27:00|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646137680000|2022-03-01 12:28:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646137800000|2022-03-01 12:30:00|10|10|10|10|10|10|10|10|0
1646137840000|2022-03-01 12:30:40|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646137850000|2022-03-01 12:30:50|10|10|10|10|10|10|10|10|0
1646137930000|2022-03-01 12:32:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646138050000|2022-03-01 12:34:10|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646138060000|2022-03-01 12:34:20|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646138130000|2022-03-01 12:35:30|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646138430000|2022-03-01 12:40:30|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646138590000|2022-03-01 12:43:10|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646138650000|2022-03-01 12:44:10|9.92|9.92|9.89|9.89|9.92|9.92|9.89|9.89|0
1646138930000|2022-03-01 12:48:50|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646139150000|2022-03-01 12:52:30|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646139260000|2022-03-01 12:54:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646139460000|2022-03-01 12:57:40|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646139570000|2022-03-01 12:59:30|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646139680000|2022-03-01 13:01:20|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646139860000|2022-03-01 13:04:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646139870000|2022-03-01 13:04:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646139900000|2022-03-01 13:05:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646140200000|2022-03-01 13:10:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646140260000|2022-03-01 13:11:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646140280000|2022-03-01 13:11:20|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646140420000|2022-03-01 13:13:40|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646140540000|2022-03-01 13:15:40|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646140610000|2022-03-01 13:16:50|9.91|9.91|9.93|9.93|9.93|9.93|9.91|9.91|0
1646140710000|2022-03-01 13:18:30|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646140920000|2022-03-01 13:22:00|9.95|9.95|9.96|9.96|9.96|9.96|9.95|9.95|0
1646140980000|2022-03-01 13:23:00|9.97|9.97|9.95|9.95|9.97|9.97|9.95|9.95|0
1646141050000|2022-03-01 13:24:10|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646141110000|2022-03-01 13:25:10|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646141200000|2022-03-01 13:26:40|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646141210000|2022-03-01 13:26:50|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646141380000|2022-03-01 13:29:40|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646141450000|2022-03-01 13:30:50|9.99|9.99|9.98|9.98|9.99|9.99|9.98|9.98|0
1646141700000|2022-03-01 13:35:00|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646141710000|2022-03-01 13:35:10|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646141730000|2022-03-01 13:35:30|10.04|10.04|10.05|10.05|10.05|10.05|10.04|10.04|0
1646141740000|2022-03-01 13:35:40|10.04|10.04|10.03|10.03|10.04|10.04|10.03|10.03|0
1646141770000|2022-03-01 13:36:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646141790000|2022-03-01 13:36:30|10|10|10|10|10|10|10|10|0
1646141850000|2022-03-01 13:37:30|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646141870000|2022-03-01 13:37:50|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646142030000|2022-03-01 13:40:30|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646142050000|2022-03-01 13:40:50|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646142080000|2022-03-01 13:41:20|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646142090000|2022-03-01 13:41:30|10.1|10.1|10.09|10.09|10.1|10.1|10.09|10.09|0
1646142300000|2022-03-01 13:45:00|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646142320000|2022-03-01 13:45:20|10.08|10.08|10.07|10.07|10.08|10.08|10.07|10.07|0
1646142340000|2022-03-01 13:45:40|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646142450000|2022-03-01 13:47:30|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646142720000|2022-03-01 13:52:00|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646142940000|2022-03-01 13:55:40|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646143100000|2022-03-01 13:58:20|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646143170000|2022-03-01 13:59:30|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646143190000|2022-03-01 13:59:50|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646143210000|2022-03-01 14:00:10|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646143350000|2022-03-01 14:02:30|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646143420000|2022-03-01 14:03:40|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646143460000|2022-03-01 14:04:20|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646143470000|2022-03-01 14:04:30|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646143480000|2022-03-01 14:04:40|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1646143500000|2022-03-01 14:05:00|10.13|10.13|10.14|10.14|10.14|10.14|10.13|10.13|0
1646143520000|2022-03-01 14:05:20|10.13|10.13|10.14|10.14|10.14|10.14|10.13|10.13|0
1646143570000|2022-03-01 14:06:10|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1646143630000|2022-03-01 14:07:10|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646143640000|2022-03-01 14:07:20|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646143650000|2022-03-01 14:07:30|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646143690000|2022-03-01 14:08:10|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646143700000|2022-03-01 14:08:20|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646143710000|2022-03-01 14:08:30|10.08|10.08|10.07|10.07|10.08|10.08|10.07|10.07|0
1646143740000|2022-03-01 14:09:00|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646143770000|2022-03-01 14:09:30|10.13|10.13|10.15|10.15|10.15|10.15|10.13|10.13|0
1646143780000|2022-03-01 14:09:40|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1646143790000|2022-03-01 14:09:50|10.11|10.11|10.1|10.1|10.11|10.11|10.1|10.1|0
1646143800000|2022-03-01 14:10:00|10.09|10.09|10.15|10.15|10.15|10.15|10.09|10.09|0
1646143810000|2022-03-01 14:10:10|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646143870000|2022-03-01 14:11:10|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1646143890000|2022-03-01 14:11:30|10.17|10.17|10.16|10.16|10.17|10.17|10.16|10.16|0
1646143900000|2022-03-01 14:11:40|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646143920000|2022-03-01 14:12:00|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646143930000|2022-03-01 14:12:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646143980000|2022-03-01 14:13:00|10.17|10.17|10.16|10.16|10.17|10.17|10.16|10.16|0
1646144000000|2022-03-01 14:13:20|10.12|10.12|10.11|10.11|10.12|10.12|10.11|10.11|0
1646144010000|2022-03-01 14:13:30|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646144040000|2022-03-01 14:14:00|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646144050000|2022-03-01 14:14:10|10.13|10.13|10.11|10.11|10.13|10.13|10.11|10.11|0
1646144070000|2022-03-01 14:14:30|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1646144090000|2022-03-01 14:14:50|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1646144100000|2022-03-01 14:15:00|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646144110000|2022-03-01 14:15:10|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1646144220000|2022-03-01 14:17:00|10.15|10.15|10.13|10.13|10.15|10.15|10.13|10.13|0
1646144230000|2022-03-01 14:17:10|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1646144410000|2022-03-01 14:20:10|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1646144430000|2022-03-01 14:20:30|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646144530000|2022-03-01 14:22:10|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646144700000|2022-03-01 14:25:00|10.11|10.11|10.1|10.1|10.11|10.11|10.1|10.1|0
1646144720000|2022-03-01 14:25:20|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646144830000|2022-03-01 14:27:10|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646144860000|2022-03-01 14:27:40|10.1|10.1|10.07|10.07|10.1|10.1|10.07|10.07|0
1646144870000|2022-03-01 14:27:50|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646144920000|2022-03-01 14:28:40|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646144940000|2022-03-01 14:29:00|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646144970000|2022-03-01 14:29:30|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646144990000|2022-03-01 14:29:50|10.06|10.06|10.1|10.1|10.1|10.1|10.06|10.06|0
1646145000000|2022-03-01 14:30:00|10.04|10.04|10.02|10.02|10.04|10.04|10.02|10.02|0
1646145010000|2022-03-01 14:30:10|9.99|9.99|9.98|9.98|9.99|9.99|9.98|9.98|0
1646145020000|2022-03-01 14:30:20|9.99|9.99|9.97|9.97|9.99|9.99|9.97|9.97|0
1646145030000|2022-03-01 14:30:30|9.99|9.99|9.98|9.98|9.99|9.99|9.98|9.98|0
1646145040000|2022-03-01 14:30:40|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646145050000|2022-03-01 14:30:50|10.03|10.03|10.04|10.04|10.04|10.04|10.03|10.03|0
1646145070000|2022-03-01 14:31:10|10.05|10.05|10.04|10.04|10.05|10.05|10.04|10.04|0
1646145080000|2022-03-01 14:31:20|10.08|10.08|10.07|10.07|10.08|10.08|10.07|10.07|0
1646145090000|2022-03-01 14:31:30|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646145100000|2022-03-01 14:31:40|10.08|10.08|10.01|10.01|10.08|10.08|10.01|10.01|0
1646145110000|2022-03-01 14:31:50|10|10|10|10|10|10|10|10|0
1646145120000|2022-03-01 14:32:00|9.99|9.99|9.96|9.96|9.99|9.99|9.96|9.96|0
1646145130000|2022-03-01 14:32:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646145140000|2022-03-01 14:32:20|9.97|9.97|9.96|9.96|9.97|9.97|9.96|9.96|0
1646145150000|2022-03-01 14:32:30|9.97|9.97|9.94|9.94|9.97|9.97|9.94|9.94|0
1646145160000|2022-03-01 14:32:40|9.99|9.99|10|10|10|10|9.99|9.99|0
1646145170000|2022-03-01 14:32:50|10.02|10.02|10|10|10.02|10.02|10|10|0
1646145180000|2022-03-01 14:33:00|9.98|9.98|9.99|9.99|9.99|9.99|9.98|9.98|0
1646145190000|2022-03-01 14:33:10|10|10|10|10|10|10|10|10|0
1646145200000|2022-03-01 14:33:20|9.99|9.99|10|10|10|10|9.99|9.99|0
1646145210000|2022-03-01 14:33:30|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646145220000|2022-03-01 14:33:40|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646145230000|2022-03-01 14:33:50|10|10|10.03|10.03|10.03|10.03|10|10|0
1646145240000|2022-03-01 14:34:00|10.05|10.05|10.1|10.1|10.1|10.1|10.05|10.05|0
1646145260000|2022-03-01 14:34:20|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646145270000|2022-03-01 14:34:30|10.13|10.13|10.11|10.11|10.13|10.13|10.11|10.11|0
1646145280000|2022-03-01 14:34:40|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1646145300000|2022-03-01 14:35:00|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1646145310000|2022-03-01 14:35:10|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646145320000|2022-03-01 14:35:20|10.14|10.14|10.13|10.13|10.14|10.14|10.13|10.13|0
1646145330000|2022-03-01 14:35:30|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646145340000|2022-03-01 14:35:40|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1646145350000|2022-03-01 14:35:50|10.17|10.17|10.18|10.18|10.18|10.18|10.17|10.17|0
1646145360000|2022-03-01 14:36:00|10.17|10.17|10.19|10.19|10.19|10.19|10.17|10.17|0
1646145370000|2022-03-01 14:36:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646145380000|2022-03-01 14:36:20|10.19|10.19|10.14|10.14|10.19|10.19|10.14|10.14|0
1646145390000|2022-03-01 14:36:30|10.12|10.12|10.14|10.14|10.14|10.14|10.12|10.12|0
1646145400000|2022-03-01 14:36:40|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646145410000|2022-03-01 14:36:50|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646145420000|2022-03-01 14:37:00|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646145430000|2022-03-01 14:37:10|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1646145440000|2022-03-01 14:37:20|10.14|10.14|10.1|10.1|10.14|10.14|10.1|10.1|0
1646145450000|2022-03-01 14:37:30|10.11|10.11|10.1|10.1|10.11|10.11|10.1|10.1|0
1646145460000|2022-03-01 14:37:40|10.08|10.08|10.1|10.1|10.1|10.1|10.08|10.08|0
1646145470000|2022-03-01 14:37:50|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1646145480000|2022-03-01 14:38:00|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1646145490000|2022-03-01 14:38:10|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646145500000|2022-03-01 14:38:20|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646145510000|2022-03-01 14:38:30|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1646145520000|2022-03-01 14:38:40|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1646145540000|2022-03-01 14:39:00|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1646145550000|2022-03-01 14:39:10|10.13|10.13|10.12|10.12|10.13|10.13|10.12|10.12|0
1646145560000|2022-03-01 14:39:20|10.1|10.1|10.09|10.09|10.1|10.1|10.09|10.09|0
1646145570000|2022-03-01 14:39:30|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646145580000|2022-03-01 14:39:40|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646145590000|2022-03-01 14:39:50|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646145600000|2022-03-01 14:40:00|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646145610000|2022-03-01 14:40:10|10.09|10.09|10.07|10.07|10.09|10.09|10.07|10.07|0
1646145620000|2022-03-01 14:40:20|10.05|10.05|10.06|10.06|10.06|10.06|10.05|10.05|0
1646145630000|2022-03-01 14:40:30|10.05|10.05|10.06|10.06|10.06|10.06|10.05|10.05|0
1646145640000|2022-03-01 14:40:40|10.05|10.05|10.04|10.04|10.05|10.05|10.04|10.04|0
1646145650000|2022-03-01 14:40:50|10.01|10.01|10|10|10.01|10.01|10|10|0
1646145670000|2022-03-01 14:41:10|9.98|9.98|9.99|9.99|9.99|9.99|9.98|9.98|0
1646145680000|2022-03-01 14:41:20|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646145690000|2022-03-01 14:41:30|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646145700000|2022-03-01 14:41:40|10.02|10.02|10|10|10.02|10.02|10|10|0
1646145710000|2022-03-01 14:41:50|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646145740000|2022-03-01 14:42:20|10|10|10|10|10|10|10|10|0
1646145750000|2022-03-01 14:42:30|10.01|10.01|10.02|10.02|10.02|10.02|10.01|10.01|0
1646145760000|2022-03-01 14:42:40|10.04|10.04|10.02|10.02|10.04|10.04|10.02|10.02|0
1646145770000|2022-03-01 14:42:50|10|10|9.99|9.99|10|10|9.99|9.99|0
1646145780000|2022-03-01 14:43:00|10.02|10.02|10.04|10.04|10.04|10.04|10.02|10.02|0
1646145800000|2022-03-01 14:43:20|10.05|10.05|10.04|10.04|10.05|10.05|10.04|10.04|0
1646145820000|2022-03-01 14:43:40|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646145830000|2022-03-01 14:43:50|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646145850000|2022-03-01 14:44:10|10|10|10.01|10.01|10.01|10.01|10|10|0
1646145870000|2022-03-01 14:44:30|9.99|9.99|9.98|9.98|9.99|9.99|9.98|9.98|0
1646145880000|2022-03-01 14:44:40|9.94|9.94|9.96|9.96|9.96|9.96|9.94|9.94|0
1646145890000|2022-03-01 14:44:50|9.95|9.95|9.97|9.97|9.97|9.97|9.95|9.95|0
1646145900000|2022-03-01 14:45:00|9.99|9.99|10|10|10|10|9.99|9.99|0
1646145910000|2022-03-01 14:45:10|9.99|9.99|9.94|9.94|9.99|9.99|9.94|9.94|0
1646145940000|2022-03-01 14:45:40|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646145950000|2022-03-01 14:45:50|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646145960000|2022-03-01 14:46:00|9.96|9.96|9.95|9.95|9.96|9.96|9.95|9.95|0
1646145980000|2022-03-01 14:46:20|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646146000000|2022-03-01 14:46:40|9.93|9.93|9.91|9.91|9.93|9.93|9.91|9.91|0
1646146010000|2022-03-01 14:46:50|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646146020000|2022-03-01 14:47:00|9.91|9.91|9.93|9.93|9.93|9.93|9.91|9.91|0
1646146030000|2022-03-01 14:47:10|9.95|9.95|9.98|9.98|9.98|9.98|9.95|9.95|0
1646146040000|2022-03-01 14:47:20|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646146060000|2022-03-01 14:47:40|9.98|9.98|9.96|9.96|9.98|9.98|9.96|9.96|0
1646146080000|2022-03-01 14:48:00|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646146090000|2022-03-01 14:48:10|9.99|9.99|9.98|9.98|9.99|9.99|9.98|9.98|0
1646146100000|2022-03-01 14:48:20|9.99|9.99|9.97|9.97|9.99|9.99|9.97|9.97|0
1646146110000|2022-03-01 14:48:30|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646146120000|2022-03-01 14:48:40|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646146130000|2022-03-01 14:48:50|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646146140000|2022-03-01 14:49:00|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1646146170000|2022-03-01 14:49:30|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646146180000|2022-03-01 14:49:40|9.96|9.96|9.95|9.95|9.96|9.96|9.95|9.95|0
1646146190000|2022-03-01 14:49:50|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646146200000|2022-03-01 14:50:00|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646146210000|2022-03-01 14:50:10|10|10|10|10|10|10|10|10|0
1646146220000|2022-03-01 14:50:20|9.99|9.99|9.97|9.97|9.99|9.99|9.97|9.97|0
1646146230000|2022-03-01 14:50:30|9.96|9.96|9.95|9.95|9.96|9.96|9.95|9.95|0
1646146250000|2022-03-01 14:50:50|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646146260000|2022-03-01 14:51:00|9.97|9.97|9.99|9.99|9.99|9.99|9.97|9.97|0
1646146270000|2022-03-01 14:51:10|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646146280000|2022-03-01 14:51:20|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646146310000|2022-03-01 14:51:50|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1646146320000|2022-03-01 14:52:00|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1646146330000|2022-03-01 14:52:10|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646146340000|2022-03-01 14:52:20|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1646146350000|2022-03-01 14:52:30|9.91|9.91|9.93|9.93|9.93|9.93|9.91|9.91|0
1646146360000|2022-03-01 14:52:40|9.94|9.94|9.92|9.92|9.94|9.94|9.92|9.92|0
1646146370000|2022-03-01 14:52:50|9.93|9.93|9.97|9.97|9.97|9.97|9.93|9.93|0
1646146380000|2022-03-01 14:53:00|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646146390000|2022-03-01 14:53:10|9.98|9.98|9.99|9.99|9.99|9.99|9.98|9.98|0
1646146400000|2022-03-01 14:53:20|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646146410000|2022-03-01 14:53:30|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646146420000|2022-03-01 14:53:40|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646146430000|2022-03-01 14:53:50|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646146440000|2022-03-01 14:54:00|10.02|10.02|10.03|10.03|10.03|10.03|10.02|10.02|0
1646146450000|2022-03-01 14:54:10|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646146460000|2022-03-01 14:54:20|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646146470000|2022-03-01 14:54:30|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646146480000|2022-03-01 14:54:40|10.02|10.02|10|10|10.02|10.02|10|10|0
1646146490000|2022-03-01 14:54:50|10.01|10.01|10.02|10.02|10.02|10.02|10.01|10.01|0
1646146500000|2022-03-01 14:55:00|10.03|10.03|10.01|10.01|10.03|10.03|10.01|10.01|0
1646146510000|2022-03-01 14:55:10|10|10|10|10|10|10|10|10|0
1646146520000|2022-03-01 14:55:20|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646146540000|2022-03-01 14:55:40|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646146550000|2022-03-01 14:55:50|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646146560000|2022-03-01 14:56:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646146570000|2022-03-01 14:56:10|9.98|9.98|9.99|9.99|9.99|9.99|9.98|9.98|0
1646146580000|2022-03-01 14:56:20|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646146600000|2022-03-01 14:56:40|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646146610000|2022-03-01 14:56:50|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646146620000|2022-03-01 14:57:00|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646146630000|2022-03-01 14:57:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646146650000|2022-03-01 14:57:30|9.98|9.98|9.99|9.99|9.99|9.99|9.98|9.98|0
1646146660000|2022-03-01 14:57:40|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646146670000|2022-03-01 14:57:50|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646146680000|2022-03-01 14:58:00|10|10|10|10|10|10|10|10|0
1646146700000|2022-03-01 14:58:20|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646146710000|2022-03-01 14:58:30|10.01|10.01|10.02|10.02|10.02|10.02|10.01|10.01|0
1646146720000|2022-03-01 14:58:40|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646146730000|2022-03-01 14:58:50|10.02|10.02|10.03|10.03|10.03|10.03|10.02|10.02|0
1646146740000|2022-03-01 14:59:00|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646146780000|2022-03-01 14:59:40|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646146800000|2022-03-01 15:00:00|10.06|10.06|10.07|10.07|10.07|10.07|10.06|10.06|0
1646146810000|2022-03-01 15:00:10|10.09|10.09|10.08|10.08|10.09|10.09|10.08|10.08|0
1646146830000|2022-03-01 15:00:30|10.07|10.07|10.06|10.06|10.07|10.07|10.06|10.06|0
1646146850000|2022-03-01 15:00:50|10.04|10.04|10.05|10.05|10.05|10.05|10.04|10.04|0
1646146860000|2022-03-01 15:01:00|10.03|10.03|10.04|10.04|10.04|10.04|10.03|10.03|0
1646146870000|2022-03-01 15:01:10|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646146880000|2022-03-01 15:01:20|10.02|10.02|10.04|10.04|10.04|10.04|10.02|10.02|0
1646146890000|2022-03-01 15:01:30|10|10|9.99|9.99|10|10|9.99|9.99|0
1646146900000|2022-03-01 15:01:40|10|10|10|10|10|10|10|10|0
1646146910000|2022-03-01 15:01:50|10.01|10.01|10|10|10.01|10.01|10|10|0
1646146920000|2022-03-01 15:02:00|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646146930000|2022-03-01 15:02:10|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646146940000|2022-03-01 15:02:20|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646146950000|2022-03-01 15:02:30|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646146960000|2022-03-01 15:02:40|10|10|10|10|10|10|10|10|0
1646146970000|2022-03-01 15:02:50|9.99|9.99|10|10|10|10|9.99|9.99|0
1646146980000|2022-03-01 15:03:00|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646146990000|2022-03-01 15:03:10|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646147000000|2022-03-01 15:03:20|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646147010000|2022-03-01 15:03:30|9.99|9.99|9.98|9.98|9.99|9.99|9.98|9.98|0
1646147020000|2022-03-01 15:03:40|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646147030000|2022-03-01 15:03:50|9.98|9.98|9.99|9.99|9.99|9.99|9.98|9.98|0
1646147040000|2022-03-01 15:04:00|10|10|10|10|10|10|10|10|0
1646147100000|2022-03-01 15:05:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646147110000|2022-03-01 15:05:10|10.01|10.01|10.03|10.03|10.03|10.03|10.01|10.01|0
1646147120000|2022-03-01 15:05:20|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646147130000|2022-03-01 15:05:30|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646147140000|2022-03-01 15:05:40|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646147150000|2022-03-01 15:05:50|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646147160000|2022-03-01 15:06:00|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646147170000|2022-03-01 15:06:10|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646147190000|2022-03-01 15:06:30|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646147200000|2022-03-01 15:06:40|10.05|10.05|10.06|10.06|10.06|10.06|10.05|10.05|0
1646147210000|2022-03-01 15:06:50|10.07|10.07|10.04|10.04|10.07|10.07|10.04|10.04|0
1646147220000|2022-03-01 15:07:00|10.05|10.05|10.04|10.04|10.05|10.05|10.04|10.04|0
1646147230000|2022-03-01 15:07:10|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646147240000|2022-03-01 15:07:20|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646147270000|2022-03-01 15:07:50|10.05|10.05|10.06|10.06|10.06|10.06|10.05|10.05|0
1646147280000|2022-03-01 15:08:00|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646147300000|2022-03-01 15:08:20|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646147320000|2022-03-01 15:08:40|10.07|10.07|10.08|10.08|10.08|10.08|10.07|10.07|0
1646147340000|2022-03-01 15:09:00|10.07|10.07|10.05|10.05|10.07|10.07|10.05|10.05|0
1646147360000|2022-03-01 15:09:20|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646147400000|2022-03-01 15:10:00|10.03|10.03|10.02|10.02|10.03|10.03|10.02|10.02|0
1646147410000|2022-03-01 15:10:10|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646147420000|2022-03-01 15:10:20|9.99|9.99|9.98|9.98|9.99|9.99|9.98|9.98|0
1646147440000|2022-03-01 15:10:40|9.97|9.97|9.98|9.98|9.98|9.98|9.97|9.97|0
1646147460000|2022-03-01 15:11:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646147470000|2022-03-01 15:11:10|10|10|10|10|10|10|10|10|0
1646147480000|2022-03-01 15:11:20|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646147490000|2022-03-01 15:11:30|10|10|10|10|10|10|10|10|0
1646147500000|2022-03-01 15:11:40|9.98|9.98|9.97|9.97|9.98|9.98|9.97|9.97|0
1646147510000|2022-03-01 15:11:50|9.98|9.98|9.96|9.96|9.98|9.98|9.96|9.96|0
1646147520000|2022-03-01 15:12:00|9.94|9.94|9.95|9.95|9.95|9.95|9.94|9.94|0
1646147530000|2022-03-01 15:12:10|9.94|9.94|9.93|9.93|9.94|9.94|9.93|9.93|0
1646147540000|2022-03-01 15:12:20|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646147580000|2022-03-01 15:13:00|9.95|9.95|9.96|9.96|9.96|9.96|9.95|9.95|0
1646147590000|2022-03-01 15:13:10|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646147600000|2022-03-01 15:13:20|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646147610000|2022-03-01 15:13:30|9.94|9.94|9.98|9.98|9.98|9.98|9.94|9.94|0
1646147620000|2022-03-01 15:13:40|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646147640000|2022-03-01 15:14:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646147650000|2022-03-01 15:14:10|10|10|10|10|10|10|10|10|0
1646147660000|2022-03-01 15:14:20|10.01|10.01|10.02|10.02|10.02|10.02|10.01|10.01|0
1646147680000|2022-03-01 15:14:40|10|10|10|10|10|10|10|10|0
1646147690000|2022-03-01 15:14:50|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646147700000|2022-03-01 15:15:00|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646147730000|2022-03-01 15:15:30|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646147740000|2022-03-01 15:15:40|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646147760000|2022-03-01 15:16:00|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646147770000|2022-03-01 15:16:10|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646147780000|2022-03-01 15:16:20|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646147790000|2022-03-01 15:16:30|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646147800000|2022-03-01 15:16:40|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646147810000|2022-03-01 15:16:50|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646147820000|2022-03-01 15:17:00|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646147830000|2022-03-01 15:17:10|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646147850000|2022-03-01 15:17:30|10.11|10.11|10.1|10.1|10.11|10.11|10.1|10.1|0
1646147860000|2022-03-01 15:17:40|10.12|10.12|10.11|10.11|10.12|10.12|10.11|10.11|0
1646147890000|2022-03-01 15:18:10|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1646147900000|2022-03-01 15:18:20|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646147910000|2022-03-01 15:18:30|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1646147930000|2022-03-01 15:18:50|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646147940000|2022-03-01 15:19:00|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646147950000|2022-03-01 15:19:10|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646147960000|2022-03-01 15:19:20|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1646147980000|2022-03-01 15:19:40|10.13|10.13|10.14|10.14|10.14|10.14|10.13|10.13|0
1646147990000|2022-03-01 15:19:50|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1646148000000|2022-03-01 15:20:00|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1646148040000|2022-03-01 15:20:40|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1646148050000|2022-03-01 15:20:50|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646148060000|2022-03-01 15:21:00|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1646148070000|2022-03-01 15:21:10|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646148080000|2022-03-01 15:21:20|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646148090000|2022-03-01 15:21:30|10.17|10.17|10.19|10.19|10.19|10.19|10.17|10.17|0
1646148110000|2022-03-01 15:21:50|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1646148120000|2022-03-01 15:22:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646148140000|2022-03-01 15:22:20|10.19|10.19|10.18|10.18|10.19|10.19|10.18|10.18|0
1646148150000|2022-03-01 15:22:30|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646148160000|2022-03-01 15:22:40|10.15|10.15|10.17|10.17|10.17|10.17|10.15|10.15|0
1646148170000|2022-03-01 15:22:50|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1646148180000|2022-03-01 15:23:00|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646148190000|2022-03-01 15:23:10|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646148200000|2022-03-01 15:23:20|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1646148210000|2022-03-01 15:23:30|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646148220000|2022-03-01 15:23:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646148230000|2022-03-01 15:23:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646148240000|2022-03-01 15:24:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646148250000|2022-03-01 15:24:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646148280000|2022-03-01 15:24:40|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646148300000|2022-03-01 15:25:00|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646148310000|2022-03-01 15:25:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646148320000|2022-03-01 15:25:20|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646148330000|2022-03-01 15:25:30|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1646148340000|2022-03-01 15:25:40|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646148360000|2022-03-01 15:26:00|10.21|10.21|10.23|10.23|10.23|10.23|10.21|10.21|0
1646148370000|2022-03-01 15:26:10|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1646148380000|2022-03-01 15:26:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646148390000|2022-03-01 15:26:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646148440000|2022-03-01 15:27:20|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646148470000|2022-03-01 15:27:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646148490000|2022-03-01 15:28:10|10.21|10.21|10.23|10.23|10.23|10.23|10.21|10.21|0
1646148500000|2022-03-01 15:28:20|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1646148510000|2022-03-01 15:28:30|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646148520000|2022-03-01 15:28:40|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646148530000|2022-03-01 15:28:50|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646148540000|2022-03-01 15:29:00|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646148550000|2022-03-01 15:29:10|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1646148570000|2022-03-01 15:29:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646148580000|2022-03-01 15:29:40|10.2|10.2|10.18|10.18|10.2|10.2|10.18|10.18|0
1646148590000|2022-03-01 15:29:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646148630000|2022-03-01 15:30:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646148640000|2022-03-01 15:30:40|10.2|10.2|10.21|10.21|10.21|10.21|10.2|10.2|0
1646148650000|2022-03-01 15:30:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646148660000|2022-03-01 15:31:00|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646148670000|2022-03-01 15:31:10|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646148680000|2022-03-01 15:31:20|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1646148700000|2022-03-01 15:31:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646148710000|2022-03-01 15:31:50|10.22|10.22|10.23|10.23|10.23|10.23|10.22|10.22|0
1646148720000|2022-03-01 15:32:00|10.21|10.21|10.23|10.23|10.23|10.23|10.21|10.21|0
1646148750000|2022-03-01 15:32:30|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646148760000|2022-03-01 15:32:40|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1646148770000|2022-03-01 15:32:50|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646148780000|2022-03-01 15:33:00|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1646148790000|2022-03-01 15:33:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646148800000|2022-03-01 15:33:20|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646148810000|2022-03-01 15:33:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646148820000|2022-03-01 15:33:40|10.2|10.2|10.21|10.21|10.21|10.21|10.2|10.2|0
1646148830000|2022-03-01 15:33:50|10.23|10.23|10.24|10.24|10.24|10.24|10.23|10.23|0
1646148840000|2022-03-01 15:34:00|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1646148850000|2022-03-01 15:34:10|10.19|10.19|10.2|10.2|10.2|10.2|10.19|10.19|0
1646148910000|2022-03-01 15:35:10|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646148920000|2022-03-01 15:35:20|10.22|10.22|10.2|10.2|10.22|10.22|10.2|10.2|0
1646148930000|2022-03-01 15:35:30|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646148940000|2022-03-01 15:35:40|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646148950000|2022-03-01 15:35:50|10.17|10.17|10.18|10.18|10.18|10.18|10.17|10.17|0
1646148960000|2022-03-01 15:36:00|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646148970000|2022-03-01 15:36:10|10.19|10.19|10.18|10.18|10.19|10.19|10.18|10.18|0
1646148980000|2022-03-01 15:36:20|10.19|10.19|10.18|10.18|10.19|10.19|10.18|10.18|0
1646148990000|2022-03-01 15:36:30|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646149000000|2022-03-01 15:36:40|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646149010000|2022-03-01 15:36:50|10.19|10.19|10.18|10.18|10.19|10.19|10.18|10.18|0
1646149020000|2022-03-01 15:37:00|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646149030000|2022-03-01 15:37:10|10.18|10.18|10.17|10.17|10.18|10.18|10.17|10.17|0
1646149040000|2022-03-01 15:37:20|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1646149050000|2022-03-01 15:37:30|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646149090000|2022-03-01 15:38:10|10.18|10.18|10.17|10.17|10.18|10.18|10.17|10.17|0
1646149100000|2022-03-01 15:38:20|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646149110000|2022-03-01 15:38:30|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646149120000|2022-03-01 15:38:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646149130000|2022-03-01 15:38:50|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646149150000|2022-03-01 15:39:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646149170000|2022-03-01 15:39:30|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1646149180000|2022-03-01 15:39:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646149190000|2022-03-01 15:39:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646149200000|2022-03-01 15:40:00|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646149210000|2022-03-01 15:40:10|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646149220000|2022-03-01 15:40:20|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646149230000|2022-03-01 15:40:30|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1646149240000|2022-03-01 15:40:40|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646149260000|2022-03-01 15:41:00|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1646149270000|2022-03-01 15:41:10|10.13|10.13|10.12|10.12|10.13|10.13|10.12|10.12|0
1646149280000|2022-03-01 15:41:20|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646149310000|2022-03-01 15:41:50|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646149360000|2022-03-01 15:42:40|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646149380000|2022-03-01 15:43:00|10.07|10.07|10.08|10.08|10.08|10.08|10.07|10.07|0
1646149390000|2022-03-01 15:43:10|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646149400000|2022-03-01 15:43:20|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646149430000|2022-03-01 15:43:50|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646149440000|2022-03-01 15:44:00|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646149480000|2022-03-01 15:44:40|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646149490000|2022-03-01 15:44:50|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646149500000|2022-03-01 15:45:00|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646149510000|2022-03-01 15:45:10|10.03|10.03|10.02|10.02|10.03|10.03|10.02|10.02|0
1646149520000|2022-03-01 15:45:20|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646149530000|2022-03-01 15:45:30|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646149540000|2022-03-01 15:45:40|10.02|10.02|10.01|10.01|10.02|10.02|10.01|10.01|0
1646149570000|2022-03-01 15:46:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646149580000|2022-03-01 15:46:20|10|10|10|10|10|10|10|10|0
1646149590000|2022-03-01 15:46:30|9.99|9.99|9.97|9.97|9.99|9.99|9.97|9.97|0
1646149610000|2022-03-01 15:46:50|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646149650000|2022-03-01 15:47:30|10|10|10|10|10|10|10|10|0
1646149660000|2022-03-01 15:47:40|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646149670000|2022-03-01 15:47:50|9.98|9.98|9.99|9.99|9.99|9.99|9.98|9.98|0
1646149690000|2022-03-01 15:48:10|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646149700000|2022-03-01 15:48:20|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646149720000|2022-03-01 15:48:40|9.98|9.98|9.99|9.99|9.99|9.99|9.98|9.98|0
1646149730000|2022-03-01 15:48:50|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646149750000|2022-03-01 15:49:10|9.99|9.99|10|10|10|10|9.99|9.99|0
1646149760000|2022-03-01 15:49:20|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646149780000|2022-03-01 15:49:40|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646149790000|2022-03-01 15:49:50|9.99|9.99|9.98|9.98|9.99|9.99|9.98|9.98|0
1646149800000|2022-03-01 15:50:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646149810000|2022-03-01 15:50:10|9.97|9.97|9.95|9.95|9.97|9.97|9.95|9.95|0
1646149820000|2022-03-01 15:50:20|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646149840000|2022-03-01 15:50:40|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1646149850000|2022-03-01 15:50:50|9.95|9.95|9.96|9.96|9.96|9.96|9.95|9.95|0
1646149860000|2022-03-01 15:51:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646149870000|2022-03-01 15:51:10|9.95|9.95|9.96|9.96|9.96|9.96|9.95|9.95|0
1646149880000|2022-03-01 15:51:20|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646149900000|2022-03-01 15:51:40|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646149910000|2022-03-01 15:51:50|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646149920000|2022-03-01 15:52:00|9.94|9.94|9.95|9.95|9.95|9.95|9.94|9.94|0
1646149930000|2022-03-01 15:52:10|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646149990000|2022-03-01 15:53:10|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1646150010000|2022-03-01 15:53:30|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1646150030000|2022-03-01 15:53:50|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1646150040000|2022-03-01 15:54:00|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646150070000|2022-03-01 15:54:30|9.96|9.96|9.95|9.95|9.96|9.96|9.95|9.95|0
1646150110000|2022-03-01 15:55:10|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646150140000|2022-03-01 15:55:40|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1646150150000|2022-03-01 15:55:50|9.95|9.95|9.96|9.96|9.96|9.96|9.95|9.95|0
1646150160000|2022-03-01 15:56:00|9.95|9.95|9.93|9.93|9.95|9.95|9.93|9.93|0
1646150170000|2022-03-01 15:56:10|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646150180000|2022-03-01 15:56:20|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646150200000|2022-03-01 15:56:40|9.92|9.92|9.93|9.93|9.93|9.93|9.92|9.92|0
1646150210000|2022-03-01 15:56:50|9.92|9.92|9.93|9.93|9.93|9.93|9.92|9.92|0
1646150220000|2022-03-01 15:57:00|9.94|9.94|9.93|9.93|9.94|9.94|9.93|9.93|0
1646150230000|2022-03-01 15:57:10|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646150240000|2022-03-01 15:57:20|9.91|9.91|9.9|9.9|9.91|9.91|9.9|9.9|0
1646150250000|2022-03-01 15:57:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646150260000|2022-03-01 15:57:40|9.9|9.9|9.89|9.89|9.9|9.9|9.89|9.89|0
1646150270000|2022-03-01 15:57:50|9.9|9.9|9.91|9.91|9.91|9.91|9.9|9.9|0
1646150280000|2022-03-01 15:58:00|9.9|9.9|9.91|9.91|9.91|9.91|9.9|9.9|0
1646150310000|2022-03-01 15:58:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646150320000|2022-03-01 15:58:40|9.91|9.91|9.9|9.9|9.91|9.91|9.9|9.9|0
1646150330000|2022-03-01 15:58:50|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646150350000|2022-03-01 15:59:10|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646150370000|2022-03-01 15:59:30|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646150380000|2022-03-01 15:59:40|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646150410000|2022-03-01 16:00:10|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646150420000|2022-03-01 16:00:20|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1646150430000|2022-03-01 16:00:30|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646150440000|2022-03-01 16:00:40|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646150460000|2022-03-01 16:01:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646150480000|2022-03-01 16:01:20|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646150490000|2022-03-01 16:01:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646150500000|2022-03-01 16:01:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646150510000|2022-03-01 16:01:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646150530000|2022-03-01 16:02:10|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646150540000|2022-03-01 16:02:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646150570000|2022-03-01 16:02:50|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646150580000|2022-03-01 16:03:00|9.92|9.92|9.93|9.93|9.93|9.93|9.92|9.92|0
1646150590000|2022-03-01 16:03:10|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646150630000|2022-03-01 16:03:50|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646150640000|2022-03-01 16:04:00|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646150650000|2022-03-01 16:04:10|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1646150660000|2022-03-01 16:04:20|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646150670000|2022-03-01 16:04:30|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646150680000|2022-03-01 16:04:40|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646150700000|2022-03-01 16:05:00|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646150710000|2022-03-01 16:05:10|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646150750000|2022-03-01 16:05:50|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646150760000|2022-03-01 16:06:00|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646150770000|2022-03-01 16:06:10|9.97|9.97|9.95|9.95|9.97|9.97|9.95|9.95|0
1646150780000|2022-03-01 16:06:20|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646150820000|2022-03-01 16:07:00|9.97|9.97|9.95|9.95|9.97|9.97|9.95|9.95|0
1646150830000|2022-03-01 16:07:10|9.96|9.96|9.95|9.95|9.96|9.96|9.95|9.95|0
1646150840000|2022-03-01 16:07:20|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646150870000|2022-03-01 16:07:50|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646150880000|2022-03-01 16:08:00|9.97|9.97|9.96|9.96|9.97|9.97|9.96|9.96|0
1646150900000|2022-03-01 16:08:20|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646150910000|2022-03-01 16:08:30|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646150930000|2022-03-01 16:08:50|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646150950000|2022-03-01 16:09:10|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646150970000|2022-03-01 16:09:30|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646151000000|2022-03-01 16:10:00|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646151010000|2022-03-01 16:10:10|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646151020000|2022-03-01 16:10:20|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646151040000|2022-03-01 16:10:40|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646151140000|2022-03-01 16:12:20|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646151150000|2022-03-01 16:12:30|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646151170000|2022-03-01 16:12:50|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646151180000|2022-03-01 16:13:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646151190000|2022-03-01 16:13:10|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646151250000|2022-03-01 16:14:10|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646151260000|2022-03-01 16:14:20|9.97|9.97|9.96|9.96|9.97|9.97|9.96|9.96|0
1646151310000|2022-03-01 16:15:10|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646151340000|2022-03-01 16:15:40|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646151350000|2022-03-01 16:15:50|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646151360000|2022-03-01 16:16:00|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646151370000|2022-03-01 16:16:10|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646151400000|2022-03-01 16:16:40|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646151410000|2022-03-01 16:16:50|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646151420000|2022-03-01 16:17:00|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646151430000|2022-03-01 16:17:10|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646151440000|2022-03-01 16:17:20|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646151450000|2022-03-01 16:17:30|9.94|9.94|9.95|9.95|9.95|9.95|9.94|9.94|0
1646151460000|2022-03-01 16:17:40|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646151480000|2022-03-01 16:18:00|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646151490000|2022-03-01 16:18:10|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646151520000|2022-03-01 16:18:40|9.99|9.99|9.98|9.98|9.99|9.99|9.98|9.98|0
1646151530000|2022-03-01 16:18:50|9.99|9.99|9.98|9.98|9.99|9.99|9.98|9.98|0
1646151550000|2022-03-01 16:19:10|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646151560000|2022-03-01 16:19:20|9.96|9.96|9.95|9.95|9.96|9.96|9.95|9.95|0
1646151570000|2022-03-01 16:19:30|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646151640000|2022-03-01 16:20:40|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646151650000|2022-03-01 16:20:50|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646151700000|2022-03-01 16:21:40|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646151710000|2022-03-01 16:21:50|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646151720000|2022-03-01 16:22:00|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646151730000|2022-03-01 16:22:10|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646151760000|2022-03-01 16:22:40|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646151780000|2022-03-01 16:23:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646151790000|2022-03-01 16:23:10|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1646151870000|2022-03-01 16:24:30|9.92|9.92|9.91|9.91|9.92|9.92|9.91|9.91|0
1646151930000|2022-03-01 16:25:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646151940000|2022-03-01 16:25:40|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646151980000|2022-03-01 16:26:20|9.9|9.9|9.91|9.91|9.91|9.91|9.9|9.9|0
1646151990000|2022-03-01 16:26:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646152010000|2022-03-01 16:26:50|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646152020000|2022-03-01 16:27:00|9.9|9.9|9.91|9.91|9.91|9.91|9.9|9.9|0
1646152030000|2022-03-01 16:27:10|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646152040000|2022-03-01 16:27:20|9.89|9.89|9.9|9.9|9.9|9.9|9.89|9.89|0
1646152080000|2022-03-01 16:28:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646152100000|2022-03-01 16:28:20|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1646152110000|2022-03-01 16:28:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646152140000|2022-03-01 16:29:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646152150000|2022-03-01 16:29:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646152190000|2022-03-01 16:29:50|9.88|9.88|9.87|9.87|9.88|9.88|9.87|9.87|0
1646152200000|2022-03-01 16:30:00|9.86|9.86|9.84|9.84|9.86|9.86|9.84|9.84|0
1646152220000|2022-03-01 16:30:20|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1646152230000|2022-03-01 16:30:30|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646152240000|2022-03-01 16:30:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646152260000|2022-03-01 16:31:00|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646152270000|2022-03-01 16:31:10|9.84|9.84|9.85|9.85|9.85|9.85|9.84|9.84|0
1646152290000|2022-03-01 16:31:30|9.84|9.84|9.86|9.86|9.86|9.86|9.84|9.84|0
1646152300000|2022-03-01 16:31:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646152320000|2022-03-01 16:32:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646152330000|2022-03-01 16:32:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646152340000|2022-03-01 16:32:20|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646152350000|2022-03-01 16:32:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646152360000|2022-03-01 16:32:40|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1646152370000|2022-03-01 16:32:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646152380000|2022-03-01 16:33:00|9.79|9.79|9.81|9.81|9.81|9.81|9.79|9.79|0
1646152390000|2022-03-01 16:33:10|9.82|9.82|9.8|9.8|9.82|9.82|9.8|9.8|0
1646152400000|2022-03-01 16:33:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646152420000|2022-03-01 16:33:40|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646152430000|2022-03-01 16:33:50|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1646152440000|2022-03-01 16:34:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646152450000|2022-03-01 16:34:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646152460000|2022-03-01 16:34:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646152470000|2022-03-01 16:34:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646152480000|2022-03-01 16:34:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646152510000|2022-03-01 16:35:10|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1646152520000|2022-03-01 16:35:20|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1646152540000|2022-03-01 16:35:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646152560000|2022-03-01 16:36:00|9.79|9.79|9.78|9.78|9.79|9.79|9.78|9.78|0
1646152570000|2022-03-01 16:36:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646152600000|2022-03-01 16:36:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646152620000|2022-03-01 16:37:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646152640000|2022-03-01 16:37:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646152650000|2022-03-01 16:37:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646152660000|2022-03-01 16:37:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646152680000|2022-03-01 16:38:00|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1646152690000|2022-03-01 16:38:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646152710000|2022-03-01 16:38:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646152730000|2022-03-01 16:38:50|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646152750000|2022-03-01 16:39:10|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646152760000|2022-03-01 16:39:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646152770000|2022-03-01 16:39:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646152780000|2022-03-01 16:39:40|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646152800000|2022-03-01 16:40:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646152810000|2022-03-01 16:40:10|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646152820000|2022-03-01 16:40:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646152830000|2022-03-01 16:40:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646152840000|2022-03-01 16:40:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646152860000|2022-03-01 16:41:00|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1646152870000|2022-03-01 16:41:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646152880000|2022-03-01 16:41:20|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1646152890000|2022-03-01 16:41:30|9.75|9.75|9.77|9.77|9.77|9.77|9.75|9.75|0
1646152900000|2022-03-01 16:41:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646152910000|2022-03-01 16:41:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646152920000|2022-03-01 16:42:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646152940000|2022-03-01 16:42:20|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646152990000|2022-03-01 16:43:10|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646153000000|2022-03-01 16:43:20|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646153010000|2022-03-01 16:43:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646153050000|2022-03-01 16:44:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646153060000|2022-03-01 16:44:20|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1646153080000|2022-03-01 16:44:40|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646153090000|2022-03-01 16:44:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646153110000|2022-03-01 16:45:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646153130000|2022-03-01 16:45:30|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646153150000|2022-03-01 16:45:50|9.79|9.79|9.78|9.78|9.79|9.79|9.78|9.78|0
1646153160000|2022-03-01 16:46:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646153180000|2022-03-01 16:46:20|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646153190000|2022-03-01 16:46:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646153200000|2022-03-01 16:46:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646153210000|2022-03-01 16:46:50|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1646153230000|2022-03-01 16:47:10|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646153250000|2022-03-01 16:47:30|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646153260000|2022-03-01 16:47:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646153290000|2022-03-01 16:48:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646153300000|2022-03-01 16:48:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646153320000|2022-03-01 16:48:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646153340000|2022-03-01 16:49:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646153360000|2022-03-01 16:49:20|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646153390000|2022-03-01 16:49:50|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646153430000|2022-03-01 16:50:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646153440000|2022-03-01 16:50:40|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646153460000|2022-03-01 16:51:00|9.76|9.76|9.77|9.77|9.77|9.77|9.76|9.76|0
1646153470000|2022-03-01 16:51:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646153500000|2022-03-01 16:51:40|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646153530000|2022-03-01 16:52:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646153540000|2022-03-01 16:52:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646153570000|2022-03-01 16:52:50|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1646153590000|2022-03-01 16:53:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646153610000|2022-03-01 16:53:30|9.77|9.77|9.79|9.79|9.79|9.79|9.77|9.77|0
1646153630000|2022-03-01 16:53:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646153640000|2022-03-01 16:54:00|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646153680000|2022-03-01 16:54:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646153690000|2022-03-01 16:54:50|9.79|9.79|9.78|9.78|9.79|9.79|9.78|9.78|0
1646153700000|2022-03-01 16:55:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646153710000|2022-03-01 16:55:10|9.75|9.75|9.77|9.77|9.77|9.77|9.75|9.75|0
1646153730000|2022-03-01 16:55:30|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1646153790000|2022-03-01 16:56:30|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646153810000|2022-03-01 16:56:50|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646153820000|2022-03-01 16:57:00|9.72|9.72|9.73|9.73|9.73|9.73|9.72|9.72|0
1646153830000|2022-03-01 16:57:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646153840000|2022-03-01 16:57:20|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646153860000|2022-03-01 16:57:40|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1646153870000|2022-03-01 16:57:50|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646153880000|2022-03-01 16:58:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646153900000|2022-03-01 16:58:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646153930000|2022-03-01 16:58:50|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646153960000|2022-03-01 16:59:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646154000000|2022-03-01 17:00:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646154040000|2022-03-01 17:00:40|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646154060000|2022-03-01 17:01:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646154070000|2022-03-01 17:01:10|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1646154080000|2022-03-01 17:01:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646154090000|2022-03-01 17:01:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646154140000|2022-03-01 17:02:20|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646154150000|2022-03-01 17:02:30|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646154160000|2022-03-01 17:02:40|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646154170000|2022-03-01 17:02:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646154180000|2022-03-01 17:03:00|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646154200000|2022-03-01 17:03:20|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646154210000|2022-03-01 17:03:30|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646154230000|2022-03-01 17:03:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646154280000|2022-03-01 17:04:40|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646154300000|2022-03-01 17:05:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646154320000|2022-03-01 17:05:20|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646154330000|2022-03-01 17:05:30|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646154340000|2022-03-01 17:05:40|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646154350000|2022-03-01 17:05:50|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646154360000|2022-03-01 17:06:00|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646154370000|2022-03-01 17:06:10|9.72|9.72|9.73|9.73|9.73|9.73|9.72|9.72|0
1646154380000|2022-03-01 17:06:20|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646154390000|2022-03-01 17:06:30|9.73|9.73|9.74|9.74|9.74|9.74|9.73|9.73|0
1646154420000|2022-03-01 17:07:00|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646154450000|2022-03-01 17:07:30|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646154470000|2022-03-01 17:07:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646154480000|2022-03-01 17:08:00|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646154490000|2022-03-01 17:08:10|9.73|9.73|9.71|9.71|9.73|9.73|9.71|9.71|0
1646154530000|2022-03-01 17:08:50|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646154540000|2022-03-01 17:09:00|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646154570000|2022-03-01 17:09:30|9.7|9.7|9.71|9.71|9.71|9.71|9.7|9.7|0
1646154620000|2022-03-01 17:10:20|9.72|9.72|9.73|9.73|9.73|9.73|9.72|9.72|0
1646154630000|2022-03-01 17:10:30|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646154640000|2022-03-01 17:10:40|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646154650000|2022-03-01 17:10:50|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1646154660000|2022-03-01 17:11:00|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646154690000|2022-03-01 17:11:30|9.73|9.73|9.72|9.72|9.73|9.73|9.72|9.72|0
1646154700000|2022-03-01 17:11:40|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646154730000|2022-03-01 17:12:10|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1646154750000|2022-03-01 17:12:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646154770000|2022-03-01 17:12:50|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646154790000|2022-03-01 17:13:10|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646154810000|2022-03-01 17:13:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646154820000|2022-03-01 17:13:40|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1646154830000|2022-03-01 17:13:50|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1646154850000|2022-03-01 17:14:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646154860000|2022-03-01 17:14:20|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646154890000|2022-03-01 17:14:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646154900000|2022-03-01 17:15:00|9.79|9.79|9.78|9.78|9.79|9.79|9.78|9.78|0
1646154970000|2022-03-01 17:16:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646155000000|2022-03-01 17:16:40|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646155030000|2022-03-01 17:17:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646155040000|2022-03-01 17:17:20|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1646155060000|2022-03-01 17:17:40|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646155070000|2022-03-01 17:17:50|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646155090000|2022-03-01 17:18:10|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646155110000|2022-03-01 17:18:30|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646155150000|2022-03-01 17:19:10|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1646155160000|2022-03-01 17:19:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646155190000|2022-03-01 17:19:50|9.85|9.85|9.86|9.86|9.86|9.86|9.85|9.85|0
1646155210000|2022-03-01 17:20:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646155220000|2022-03-01 17:20:20|9.86|9.86|9.85|9.85|9.86|9.86|9.85|9.85|0
1646155230000|2022-03-01 17:20:30|9.87|9.87|9.86|9.86|9.87|9.87|9.86|9.86|0
1646155250000|2022-03-01 17:20:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646155260000|2022-03-01 17:21:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646155270000|2022-03-01 17:21:10|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646155280000|2022-03-01 17:21:20|9.86|9.86|9.87|9.87|9.87|9.87|9.86|9.86|0
1646155290000|2022-03-01 17:21:30|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646155310000|2022-03-01 17:21:50|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1646155320000|2022-03-01 17:22:00|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646155330000|2022-03-01 17:22:10|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646155350000|2022-03-01 17:22:30|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646155380000|2022-03-01 17:23:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646155390000|2022-03-01 17:23:10|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1646155400000|2022-03-01 17:23:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646155410000|2022-03-01 17:23:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646155420000|2022-03-01 17:23:40|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1646155430000|2022-03-01 17:23:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646155440000|2022-03-01 17:24:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646155450000|2022-03-01 17:24:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646155460000|2022-03-01 17:24:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646155470000|2022-03-01 17:24:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646155490000|2022-03-01 17:24:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646155520000|2022-03-01 17:25:20|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646155530000|2022-03-01 17:25:30|9.78|9.78|9.75|9.75|9.78|9.78|9.75|9.75|0
1646155540000|2022-03-01 17:25:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646155600000|2022-03-01 17:26:40|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646155610000|2022-03-01 17:26:50|9.72|9.72|9.73|9.73|9.73|9.73|9.72|9.72|0
1646155630000|2022-03-01 17:27:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646155650000|2022-03-01 17:27:30|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646155660000|2022-03-01 17:27:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646155670000|2022-03-01 17:27:50|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646155680000|2022-03-01 17:28:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646155700000|2022-03-01 17:28:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646155720000|2022-03-01 17:28:40|9.74|9.74|9.76|9.76|9.76|9.76|9.74|9.74|0
1646155760000|2022-03-01 17:29:20|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1646155770000|2022-03-01 17:29:30|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646155800000|2022-03-01 17:30:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646155830000|2022-03-01 17:30:30|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646155840000|2022-03-01 17:30:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646155850000|2022-03-01 17:30:50|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646155870000|2022-03-01 17:31:10|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1646155880000|2022-03-01 17:31:20|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646155900000|2022-03-01 17:31:40|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646155920000|2022-03-01 17:32:00|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1646155990000|2022-03-01 17:33:10|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646156000000|2022-03-01 17:33:20|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646156010000|2022-03-01 17:33:30|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646156050000|2022-03-01 17:34:10|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646156060000|2022-03-01 17:34:20|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646156070000|2022-03-01 17:34:30|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646156120000|2022-03-01 17:35:20|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646156160000|2022-03-01 17:36:00|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646156200000|2022-03-01 17:36:40|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646156210000|2022-03-01 17:36:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646156240000|2022-03-01 17:37:20|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646156250000|2022-03-01 17:37:30|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646156280000|2022-03-01 17:38:00|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646156330000|2022-03-01 17:38:50|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646156370000|2022-03-01 17:39:30|9.72|9.72|9.73|9.73|9.73|9.73|9.72|9.72|0
1646156380000|2022-03-01 17:39:40|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1646156390000|2022-03-01 17:39:50|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646156480000|2022-03-01 17:41:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646156510000|2022-03-01 17:41:50|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646156520000|2022-03-01 17:42:00|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646156540000|2022-03-01 17:42:20|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646156580000|2022-03-01 17:43:00|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646156590000|2022-03-01 17:43:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646156620000|2022-03-01 17:43:40|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646156630000|2022-03-01 17:43:50|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646156650000|2022-03-01 17:44:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646156670000|2022-03-01 17:44:30|9.76|9.76|9.75|9.75|9.76|9.76|9.75|9.75|0
1646156690000|2022-03-01 17:44:50|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646156720000|2022-03-01 17:45:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646156740000|2022-03-01 17:45:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646156770000|2022-03-01 17:46:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646156780000|2022-03-01 17:46:20|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646156790000|2022-03-01 17:46:30|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1646156830000|2022-03-01 17:47:10|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646156840000|2022-03-01 17:47:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646156850000|2022-03-01 17:47:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646156860000|2022-03-01 17:47:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646156870000|2022-03-01 17:47:50|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646156890000|2022-03-01 17:48:10|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646156900000|2022-03-01 17:48:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646156910000|2022-03-01 17:48:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646156920000|2022-03-01 17:48:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646156930000|2022-03-01 17:48:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646156940000|2022-03-01 17:49:00|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1646156950000|2022-03-01 17:49:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646156970000|2022-03-01 17:49:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646156980000|2022-03-01 17:49:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646156990000|2022-03-01 17:49:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646157000000|2022-03-01 17:50:00|9.76|9.76|9.77|9.77|9.77|9.77|9.76|9.76|0
1646157150000|2022-03-01 17:52:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646157160000|2022-03-01 17:52:40|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646157190000|2022-03-01 17:53:10|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646157200000|2022-03-01 17:53:20|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1646157210000|2022-03-01 17:53:30|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646157220000|2022-03-01 17:53:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646157230000|2022-03-01 17:53:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646157260000|2022-03-01 17:54:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646157290000|2022-03-01 17:54:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646157310000|2022-03-01 17:55:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646157330000|2022-03-01 17:55:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646157340000|2022-03-01 17:55:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646157350000|2022-03-01 17:55:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646157360000|2022-03-01 17:56:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646157370000|2022-03-01 17:56:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646157410000|2022-03-01 17:56:50|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646157420000|2022-03-01 17:57:00|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646157490000|2022-03-01 17:58:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646157510000|2022-03-01 17:58:30|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646157520000|2022-03-01 17:58:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646157560000|2022-03-01 17:59:20|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646157570000|2022-03-01 17:59:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646157580000|2022-03-01 17:59:40|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1646157600000|2022-03-01 18:00:00|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646157610000|2022-03-01 18:00:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646157640000|2022-03-01 18:00:40|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646157650000|2022-03-01 18:00:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646157660000|2022-03-01 18:01:00|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646157670000|2022-03-01 18:01:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646157690000|2022-03-01 18:01:30|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646157700000|2022-03-01 18:01:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646157710000|2022-03-01 18:01:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646157720000|2022-03-01 18:02:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646157740000|2022-03-01 18:02:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646157790000|2022-03-01 18:03:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646157800000|2022-03-01 18:03:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646157810000|2022-03-01 18:03:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646157860000|2022-03-01 18:04:20|9.79|9.79|9.78|9.78|9.79|9.79|9.78|9.78|0
1646157900000|2022-03-01 18:05:00|9.79|9.79|9.78|9.78|9.79|9.79|9.78|9.78|0
1646157920000|2022-03-01 18:05:20|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646157930000|2022-03-01 18:05:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646157960000|2022-03-01 18:06:00|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646157970000|2022-03-01 18:06:10|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646158030000|2022-03-01 18:07:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646158060000|2022-03-01 18:07:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646158080000|2022-03-01 18:08:00|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646158090000|2022-03-01 18:08:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646158100000|2022-03-01 18:08:20|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1646158110000|2022-03-01 18:08:30|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646158160000|2022-03-01 18:09:20|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646158170000|2022-03-01 18:09:30|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1646158180000|2022-03-01 18:09:40|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646158200000|2022-03-01 18:10:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646158210000|2022-03-01 18:10:10|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1646158320000|2022-03-01 18:12:00|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646158330000|2022-03-01 18:12:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646158390000|2022-03-01 18:13:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646158430000|2022-03-01 18:13:50|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646158440000|2022-03-01 18:14:00|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646158450000|2022-03-01 18:14:10|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646158460000|2022-03-01 18:14:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646158470000|2022-03-01 18:14:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646158480000|2022-03-01 18:14:40|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646158490000|2022-03-01 18:14:50|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646158510000|2022-03-01 18:15:10|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646158530000|2022-03-01 18:15:30|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646158540000|2022-03-01 18:15:40|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646158560000|2022-03-01 18:16:00|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1646158600000|2022-03-01 18:16:40|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646158610000|2022-03-01 18:16:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646158620000|2022-03-01 18:17:00|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646158660000|2022-03-01 18:17:40|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646158690000|2022-03-01 18:18:10|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646158700000|2022-03-01 18:18:20|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646158710000|2022-03-01 18:18:30|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646158720000|2022-03-01 18:18:40|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646158730000|2022-03-01 18:18:50|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646158780000|2022-03-01 18:19:40|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646158800000|2022-03-01 18:20:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646158870000|2022-03-01 18:21:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646158940000|2022-03-01 18:22:20|9.76|9.76|9.77|9.77|9.77|9.77|9.76|9.76|0
1646158950000|2022-03-01 18:22:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646158960000|2022-03-01 18:22:40|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1646158980000|2022-03-01 18:23:00|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646158990000|2022-03-01 18:23:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646159010000|2022-03-01 18:23:30|9.79|9.79|9.78|9.78|9.79|9.79|9.78|9.78|0
1646159020000|2022-03-01 18:23:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646159030000|2022-03-01 18:23:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646159050000|2022-03-01 18:24:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646159070000|2022-03-01 18:24:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646159080000|2022-03-01 18:24:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646159090000|2022-03-01 18:24:50|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646159100000|2022-03-01 18:25:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646159120000|2022-03-01 18:25:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646159140000|2022-03-01 18:25:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646159210000|2022-03-01 18:26:50|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646159230000|2022-03-01 18:27:10|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646159240000|2022-03-01 18:27:20|9.73|9.73|9.74|9.74|9.74|9.74|9.73|9.73|0
1646159250000|2022-03-01 18:27:30|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646159260000|2022-03-01 18:27:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646159270000|2022-03-01 18:27:50|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646159290000|2022-03-01 18:28:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646159310000|2022-03-01 18:28:30|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646159320000|2022-03-01 18:28:40|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646159340000|2022-03-01 18:29:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646159350000|2022-03-01 18:29:10|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646159360000|2022-03-01 18:29:20|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646159370000|2022-03-01 18:29:30|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646159380000|2022-03-01 18:29:40|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1646159390000|2022-03-01 18:29:50|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646159400000|2022-03-01 18:30:00|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646159410000|2022-03-01 18:30:10|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646159420000|2022-03-01 18:30:20|9.73|9.73|9.74|9.74|9.74|9.74|9.73|9.73|0
1646159430000|2022-03-01 18:30:30|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646159440000|2022-03-01 18:30:40|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1646159460000|2022-03-01 18:31:00|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646159470000|2022-03-01 18:31:10|9.7|9.7|9.71|9.71|9.71|9.71|9.7|9.7|0
1646159490000|2022-03-01 18:31:30|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646159500000|2022-03-01 18:31:40|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646159520000|2022-03-01 18:32:00|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646159530000|2022-03-01 18:32:10|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646159550000|2022-03-01 18:32:30|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646159560000|2022-03-01 18:32:40|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1646159570000|2022-03-01 18:32:50|9.73|9.73|9.72|9.72|9.73|9.73|9.72|9.72|0
1646159580000|2022-03-01 18:33:00|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646159630000|2022-03-01 18:33:50|9.72|9.72|9.73|9.73|9.73|9.73|9.72|9.72|0
1646159640000|2022-03-01 18:34:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646159650000|2022-03-01 18:34:10|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646159660000|2022-03-01 18:34:20|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1646159680000|2022-03-01 18:34:40|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646159690000|2022-03-01 18:34:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646159700000|2022-03-01 18:35:00|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1646159710000|2022-03-01 18:35:10|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646159720000|2022-03-01 18:35:20|9.71|9.71|9.7|9.7|9.71|9.71|9.7|9.7|0
1646159740000|2022-03-01 18:35:40|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646159770000|2022-03-01 18:36:10|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646159800000|2022-03-01 18:36:40|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646159810000|2022-03-01 18:36:50|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1646159860000|2022-03-01 18:37:40|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646159870000|2022-03-01 18:37:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646159890000|2022-03-01 18:38:10|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646159910000|2022-03-01 18:38:30|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646159920000|2022-03-01 18:38:40|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646159960000|2022-03-01 18:39:20|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646159970000|2022-03-01 18:39:30|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1646160000000|2022-03-01 18:40:00|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646160020000|2022-03-01 18:40:20|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646160050000|2022-03-01 18:40:50|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646160120000|2022-03-01 18:42:00|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646160130000|2022-03-01 18:42:10|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646160170000|2022-03-01 18:42:50|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646160240000|2022-03-01 18:44:00|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646160250000|2022-03-01 18:44:10|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646160260000|2022-03-01 18:44:20|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646160290000|2022-03-01 18:44:50|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646160300000|2022-03-01 18:45:00|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646160310000|2022-03-01 18:45:10|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646160320000|2022-03-01 18:45:20|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646160330000|2022-03-01 18:45:30|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646160340000|2022-03-01 18:45:40|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646160350000|2022-03-01 18:45:50|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646160360000|2022-03-01 18:46:00|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646160370000|2022-03-01 18:46:10|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646160380000|2022-03-01 18:46:20|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646160450000|2022-03-01 18:47:30|9.67|9.67|9.66|9.66|9.67|9.67|9.66|9.66|0
1646160460000|2022-03-01 18:47:40|9.65|9.65|9.66|9.66|9.66|9.66|9.65|9.65|0
1646160480000|2022-03-01 18:48:00|9.65|9.65|9.66|9.66|9.66|9.66|9.65|9.65|0
1646160490000|2022-03-01 18:48:10|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646160500000|2022-03-01 18:48:20|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646160520000|2022-03-01 18:48:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646160530000|2022-03-01 18:48:50|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646160540000|2022-03-01 18:49:00|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646160550000|2022-03-01 18:49:10|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646160570000|2022-03-01 18:49:30|9.64|9.64|9.63|9.63|9.64|9.64|9.63|9.63|0
1646160580000|2022-03-01 18:49:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646160590000|2022-03-01 18:49:50|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1646160600000|2022-03-01 18:50:00|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646160650000|2022-03-01 18:50:50|9.64|9.64|9.63|9.63|9.64|9.64|9.63|9.63|0
1646160660000|2022-03-01 18:51:00|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1646160670000|2022-03-01 18:51:10|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646160680000|2022-03-01 18:51:20|9.64|9.64|9.63|9.63|9.64|9.64|9.63|9.63|0
1646160690000|2022-03-01 18:51:30|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646160820000|2022-03-01 18:53:40|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646160830000|2022-03-01 18:53:50|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646160840000|2022-03-01 18:54:00|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1646160850000|2022-03-01 18:54:10|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646160880000|2022-03-01 18:54:40|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646160890000|2022-03-01 18:54:50|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646160900000|2022-03-01 18:55:00|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646160930000|2022-03-01 18:55:30|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1646160950000|2022-03-01 18:55:50|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646160980000|2022-03-01 18:56:20|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646161000000|2022-03-01 18:56:40|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646161020000|2022-03-01 18:57:00|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646161050000|2022-03-01 18:57:30|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646161060000|2022-03-01 18:57:40|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646161070000|2022-03-01 18:57:50|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646161090000|2022-03-01 18:58:10|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646161100000|2022-03-01 18:58:20|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646161110000|2022-03-01 18:58:30|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646161120000|2022-03-01 18:58:40|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646161150000|2022-03-01 18:59:10|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646161160000|2022-03-01 18:59:20|9.71|9.71|9.72|9.72|9.72|9.72|9.71|9.71|0
1646161170000|2022-03-01 18:59:30|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646161180000|2022-03-01 18:59:40|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646161190000|2022-03-01 18:59:50|9.73|9.73|9.72|9.72|9.73|9.73|9.72|9.72|0
1646161200000|2022-03-01 19:00:00|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1646161210000|2022-03-01 19:00:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646161220000|2022-03-01 19:00:20|9.73|9.73|9.74|9.74|9.74|9.74|9.73|9.73|0
1646161280000|2022-03-01 19:01:20|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646161290000|2022-03-01 19:01:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646161300000|2022-03-01 19:01:40|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646161310000|2022-03-01 19:01:50|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646161330000|2022-03-01 19:02:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646161340000|2022-03-01 19:02:20|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646161370000|2022-03-01 19:02:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646161380000|2022-03-01 19:03:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646161390000|2022-03-01 19:03:10|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646161400000|2022-03-01 19:03:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646161420000|2022-03-01 19:03:40|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646161430000|2022-03-01 19:03:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646161440000|2022-03-01 19:04:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646161460000|2022-03-01 19:04:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646161470000|2022-03-01 19:04:30|9.79|9.79|9.78|9.78|9.79|9.79|9.78|9.78|0
1646161480000|2022-03-01 19:04:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646161500000|2022-03-01 19:05:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646161510000|2022-03-01 19:05:10|9.79|9.79|9.78|9.78|9.79|9.79|9.78|9.78|0
1646161520000|2022-03-01 19:05:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646161560000|2022-03-01 19:06:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646161590000|2022-03-01 19:06:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646161620000|2022-03-01 19:07:00|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1646161670000|2022-03-01 19:07:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646161680000|2022-03-01 19:08:00|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1646161700000|2022-03-01 19:08:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646161720000|2022-03-01 19:08:40|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646161740000|2022-03-01 19:09:00|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1646161770000|2022-03-01 19:09:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646161790000|2022-03-01 19:09:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646161800000|2022-03-01 19:10:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646161810000|2022-03-01 19:10:10|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1646161840000|2022-03-01 19:10:40|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646161850000|2022-03-01 19:10:50|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646161870000|2022-03-01 19:11:10|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1646161900000|2022-03-01 19:11:40|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1646161930000|2022-03-01 19:12:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646161960000|2022-03-01 19:12:40|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1646161980000|2022-03-01 19:13:00|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646161990000|2022-03-01 19:13:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646162000000|2022-03-01 19:13:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646162010000|2022-03-01 19:13:30|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646162040000|2022-03-01 19:14:00|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1646162070000|2022-03-01 19:14:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646162080000|2022-03-01 19:14:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646162140000|2022-03-01 19:15:40|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646162150000|2022-03-01 19:15:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646162160000|2022-03-01 19:16:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646162190000|2022-03-01 19:16:30|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646162200000|2022-03-01 19:16:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646162210000|2022-03-01 19:16:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646162230000|2022-03-01 19:17:10|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646162260000|2022-03-01 19:17:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646162270000|2022-03-01 19:17:50|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1646162290000|2022-03-01 19:18:10|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646162300000|2022-03-01 19:18:20|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646162330000|2022-03-01 19:18:50|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1646162340000|2022-03-01 19:19:00|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1646162350000|2022-03-01 19:19:10|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646162360000|2022-03-01 19:19:20|9.84|9.84|9.83|9.83|9.84|9.84|9.83|9.83|0
1646162370000|2022-03-01 19:19:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646162390000|2022-03-01 19:19:50|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1646162400000|2022-03-01 19:20:00|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646162410000|2022-03-01 19:20:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646162420000|2022-03-01 19:20:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646162430000|2022-03-01 19:20:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646162450000|2022-03-01 19:20:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646162460000|2022-03-01 19:21:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646162480000|2022-03-01 19:21:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646162540000|2022-03-01 19:22:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646162550000|2022-03-01 19:22:30|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646162560000|2022-03-01 19:22:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646162600000|2022-03-01 19:23:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646162620000|2022-03-01 19:23:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646162630000|2022-03-01 19:23:50|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646162640000|2022-03-01 19:24:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646162660000|2022-03-01 19:24:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646162670000|2022-03-01 19:24:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646162680000|2022-03-01 19:24:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646162710000|2022-03-01 19:25:10|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646162720000|2022-03-01 19:25:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646162730000|2022-03-01 19:25:30|9.86|9.86|9.87|9.87|9.87|9.87|9.86|9.86|0
1646162740000|2022-03-01 19:25:40|9.86|9.86|9.87|9.87|9.87|9.87|9.86|9.86|0
1646162750000|2022-03-01 19:25:50|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646162760000|2022-03-01 19:26:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646162820000|2022-03-01 19:27:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646162840000|2022-03-01 19:27:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646162860000|2022-03-01 19:27:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646162890000|2022-03-01 19:28:10|9.87|9.87|9.86|9.86|9.87|9.87|9.86|9.86|0
1646162900000|2022-03-01 19:28:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646162910000|2022-03-01 19:28:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646162920000|2022-03-01 19:28:40|9.89|9.89|9.87|9.87|9.89|9.89|9.87|9.87|0
1646162930000|2022-03-01 19:28:50|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1646162950000|2022-03-01 19:29:10|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1646162960000|2022-03-01 19:29:20|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1646163000000|2022-03-01 19:30:00|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646163010000|2022-03-01 19:30:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646163020000|2022-03-01 19:30:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646163030000|2022-03-01 19:30:30|9.89|9.89|9.9|9.9|9.9|9.9|9.89|9.89|0
1646163040000|2022-03-01 19:30:40|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646163050000|2022-03-01 19:30:50|9.92|9.92|9.91|9.91|9.92|9.92|9.91|9.91|0
1646163060000|2022-03-01 19:31:00|9.92|9.92|9.91|9.91|9.92|9.92|9.91|9.91|0
1646163070000|2022-03-01 19:31:10|9.9|9.9|9.89|9.89|9.9|9.9|9.89|9.89|0
1646163090000|2022-03-01 19:31:30|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646163110000|2022-03-01 19:31:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646163120000|2022-03-01 19:32:00|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646163130000|2022-03-01 19:32:10|9.91|9.91|9.89|9.89|9.91|9.91|9.89|9.89|0
1646163140000|2022-03-01 19:32:20|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646163150000|2022-03-01 19:32:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646163160000|2022-03-01 19:32:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646163170000|2022-03-01 19:32:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646163180000|2022-03-01 19:33:00|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646163200000|2022-03-01 19:33:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646163210000|2022-03-01 19:33:30|9.9|9.9|9.89|9.89|9.9|9.9|9.89|9.89|0
1646163220000|2022-03-01 19:33:40|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646163300000|2022-03-01 19:35:00|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646163320000|2022-03-01 19:35:20|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646163330000|2022-03-01 19:35:30|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646163380000|2022-03-01 19:36:20|9.92|9.92|9.91|9.91|9.92|9.92|9.91|9.91|0
1646163400000|2022-03-01 19:36:40|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646163410000|2022-03-01 19:36:50|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646163430000|2022-03-01 19:37:10|9.92|9.92|9.91|9.91|9.92|9.92|9.91|9.91|0
1646163440000|2022-03-01 19:37:20|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646163470000|2022-03-01 19:37:50|9.91|9.91|9.9|9.9|9.91|9.91|9.9|9.9|0
1646163480000|2022-03-01 19:38:00|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646163490000|2022-03-01 19:38:10|9.92|9.92|9.93|9.93|9.93|9.93|9.92|9.92|0
1646163500000|2022-03-01 19:38:20|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646163510000|2022-03-01 19:38:30|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646163520000|2022-03-01 19:38:40|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646163530000|2022-03-01 19:38:50|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646163540000|2022-03-01 19:39:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646163550000|2022-03-01 19:39:10|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646163560000|2022-03-01 19:39:20|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646163570000|2022-03-01 19:39:30|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646163610000|2022-03-01 19:40:10|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646163620000|2022-03-01 19:40:20|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646163650000|2022-03-01 19:40:50|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646163660000|2022-03-01 19:41:00|9.92|9.92|9.93|9.93|9.93|9.93|9.92|9.92|0
1646163670000|2022-03-01 19:41:10|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646163710000|2022-03-01 19:41:50|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646163720000|2022-03-01 19:42:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646163790000|2022-03-01 19:43:10|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646163810000|2022-03-01 19:43:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646163820000|2022-03-01 19:43:40|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646163850000|2022-03-01 19:44:10|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646163870000|2022-03-01 19:44:30|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646163880000|2022-03-01 19:44:40|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646163930000|2022-03-01 19:45:30|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646163940000|2022-03-01 19:45:40|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646163950000|2022-03-01 19:45:50|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646163960000|2022-03-01 19:46:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646163970000|2022-03-01 19:46:10|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646164020000|2022-03-01 19:47:00|9.94|9.94|9.93|9.93|9.94|9.94|9.93|9.93|0
1646164030000|2022-03-01 19:47:10|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646164060000|2022-03-01 19:47:40|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646164070000|2022-03-01 19:47:50|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646164080000|2022-03-01 19:48:00|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1646164090000|2022-03-01 19:48:10|9.89|9.89|9.9|9.9|9.9|9.9|9.89|9.89|0
1646164100000|2022-03-01 19:48:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646164110000|2022-03-01 19:48:30|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646164120000|2022-03-01 19:48:40|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646164140000|2022-03-01 19:49:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646164180000|2022-03-01 19:49:40|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1646164200000|2022-03-01 19:50:00|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1646164240000|2022-03-01 19:50:40|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646164250000|2022-03-01 19:50:50|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646164260000|2022-03-01 19:51:00|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646164270000|2022-03-01 19:51:10|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646164290000|2022-03-01 19:51:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646164310000|2022-03-01 19:51:50|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646164320000|2022-03-01 19:52:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646164350000|2022-03-01 19:52:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646164370000|2022-03-01 19:52:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646164380000|2022-03-01 19:53:00|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646164390000|2022-03-01 19:53:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646164440000|2022-03-01 19:54:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646164450000|2022-03-01 19:54:10|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1646164460000|2022-03-01 19:54:20|9.89|9.89|9.88|9.88|9.89|9.89|9.88|9.88|0
1646164480000|2022-03-01 19:54:40|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646164500000|2022-03-01 19:55:00|9.88|9.88|9.87|9.87|9.88|9.88|9.87|9.87|0
1646164510000|2022-03-01 19:55:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646164520000|2022-03-01 19:55:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646164590000|2022-03-01 19:56:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646164610000|2022-03-01 19:56:50|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646164620000|2022-03-01 19:57:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646164650000|2022-03-01 19:57:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646164730000|2022-03-01 19:58:50|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646164740000|2022-03-01 19:59:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646164750000|2022-03-01 19:59:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646164780000|2022-03-01 19:59:40|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1646164790000|2022-03-01 19:59:50|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646164820000|2022-03-01 20:00:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646164830000|2022-03-01 20:00:30|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646164840000|2022-03-01 20:00:40|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646164850000|2022-03-01 20:00:50|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646164870000|2022-03-01 20:01:10|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646164880000|2022-03-01 20:01:20|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646164900000|2022-03-01 20:01:40|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646164920000|2022-03-01 20:02:00|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646164950000|2022-03-01 20:02:30|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1646164960000|2022-03-01 20:02:40|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646164970000|2022-03-01 20:02:50|9.9|9.9|9.91|9.91|9.91|9.91|9.9|9.9|0
1646164990000|2022-03-01 20:03:10|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646165010000|2022-03-01 20:03:30|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646165090000|2022-03-01 20:04:50|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646165100000|2022-03-01 20:05:00|9.95|9.95|9.97|9.97|9.97|9.97|9.95|9.95|0
1646165110000|2022-03-01 20:05:10|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646165120000|2022-03-01 20:05:20|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646165160000|2022-03-01 20:06:00|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646165180000|2022-03-01 20:06:20|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646165190000|2022-03-01 20:06:30|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646165230000|2022-03-01 20:07:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646165250000|2022-03-01 20:07:30|9.98|9.98|9.97|9.97|9.98|9.98|9.97|9.97|0
1646165290000|2022-03-01 20:08:10|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646165310000|2022-03-01 20:08:30|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646165320000|2022-03-01 20:08:40|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646165330000|2022-03-01 20:08:50|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646165340000|2022-03-01 20:09:00|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646165390000|2022-03-01 20:09:50|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646165410000|2022-03-01 20:10:10|9.96|9.96|9.95|9.95|9.96|9.96|9.95|9.95|0
1646165420000|2022-03-01 20:10:20|9.94|9.94|9.93|9.93|9.94|9.94|9.93|9.93|0
1646165430000|2022-03-01 20:10:30|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646165440000|2022-03-01 20:10:40|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646165450000|2022-03-01 20:10:50|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646165460000|2022-03-01 20:11:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646165500000|2022-03-01 20:11:40|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646165510000|2022-03-01 20:11:50|9.92|9.92|9.93|9.93|9.93|9.93|9.92|9.92|0
1646165520000|2022-03-01 20:12:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646165540000|2022-03-01 20:12:20|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646165550000|2022-03-01 20:12:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646165560000|2022-03-01 20:12:40|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646165570000|2022-03-01 20:12:50|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646165580000|2022-03-01 20:13:00|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646165610000|2022-03-01 20:13:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646165640000|2022-03-01 20:14:00|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646165650000|2022-03-01 20:14:10|9.94|9.94|9.92|9.92|9.94|9.94|9.92|9.92|0
1646165670000|2022-03-01 20:14:30|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1646165690000|2022-03-01 20:14:50|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646165700000|2022-03-01 20:15:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646165710000|2022-03-01 20:15:10|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646165730000|2022-03-01 20:15:30|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646165740000|2022-03-01 20:15:40|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646165760000|2022-03-01 20:16:00|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646165770000|2022-03-01 20:16:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646165780000|2022-03-01 20:16:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646165790000|2022-03-01 20:16:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646165800000|2022-03-01 20:16:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646165810000|2022-03-01 20:16:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646165820000|2022-03-01 20:17:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646165830000|2022-03-01 20:17:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646165850000|2022-03-01 20:17:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646165860000|2022-03-01 20:17:40|9.89|9.89|9.88|9.88|9.89|9.89|9.88|9.88|0
1646165870000|2022-03-01 20:17:50|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646165880000|2022-03-01 20:18:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646165890000|2022-03-01 20:18:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646165900000|2022-03-01 20:18:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646165910000|2022-03-01 20:18:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646165930000|2022-03-01 20:18:50|9.88|9.88|9.87|9.87|9.88|9.88|9.87|9.87|0
1646165950000|2022-03-01 20:19:10|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646165980000|2022-03-01 20:19:40|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646165990000|2022-03-01 20:19:50|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646166000000|2022-03-01 20:20:00|9.85|9.85|9.86|9.86|9.86|9.86|9.85|9.85|0
1646166020000|2022-03-01 20:20:20|9.85|9.85|9.86|9.86|9.86|9.86|9.85|9.85|0
1646166030000|2022-03-01 20:20:30|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1646166050000|2022-03-01 20:20:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646166080000|2022-03-01 20:21:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646166090000|2022-03-01 20:21:30|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646166100000|2022-03-01 20:21:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646166130000|2022-03-01 20:22:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646166150000|2022-03-01 20:22:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646166170000|2022-03-01 20:22:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646166180000|2022-03-01 20:23:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646166190000|2022-03-01 20:23:10|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646166200000|2022-03-01 20:23:20|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1646166210000|2022-03-01 20:23:30|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1646166230000|2022-03-01 20:23:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646166250000|2022-03-01 20:24:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646166260000|2022-03-01 20:24:20|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1646166270000|2022-03-01 20:24:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646166280000|2022-03-01 20:24:40|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1646166300000|2022-03-01 20:25:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646166310000|2022-03-01 20:25:10|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1646166320000|2022-03-01 20:25:20|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646166330000|2022-03-01 20:25:30|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1646166350000|2022-03-01 20:25:50|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1646166360000|2022-03-01 20:26:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646166370000|2022-03-01 20:26:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646166390000|2022-03-01 20:26:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646166400000|2022-03-01 20:26:40|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646166410000|2022-03-01 20:26:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646166420000|2022-03-01 20:27:00|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1646166440000|2022-03-01 20:27:20|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646166460000|2022-03-01 20:27:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646166480000|2022-03-01 20:28:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646166490000|2022-03-01 20:28:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646166520000|2022-03-01 20:28:40|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646166530000|2022-03-01 20:28:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646166560000|2022-03-01 20:29:20|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646166570000|2022-03-01 20:29:30|9.8|9.8|9.81|9.81|9.81|9.81|9.8|9.8|0
1646166580000|2022-03-01 20:29:40|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1646166590000|2022-03-01 20:29:50|9.79|9.79|9.78|9.78|9.79|9.79|9.78|9.78|0
1646166600000|2022-03-01 20:30:00|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646166610000|2022-03-01 20:30:10|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646166630000|2022-03-01 20:30:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646166640000|2022-03-01 20:30:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646166650000|2022-03-01 20:30:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646166660000|2022-03-01 20:31:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646166690000|2022-03-01 20:31:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646166720000|2022-03-01 20:32:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646166740000|2022-03-01 20:32:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646166760000|2022-03-01 20:32:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646166770000|2022-03-01 20:32:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646166780000|2022-03-01 20:33:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646166820000|2022-03-01 20:33:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646166840000|2022-03-01 20:34:00|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1646166850000|2022-03-01 20:34:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646166860000|2022-03-01 20:34:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646166880000|2022-03-01 20:34:40|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646166950000|2022-03-01 20:35:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646166960000|2022-03-01 20:36:00|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646166990000|2022-03-01 20:36:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646167000000|2022-03-01 20:36:40|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646167030000|2022-03-01 20:37:10|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646167040000|2022-03-01 20:37:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646167050000|2022-03-01 20:37:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646167060000|2022-03-01 20:37:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646167080000|2022-03-01 20:38:00|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646167090000|2022-03-01 20:38:10|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1646167100000|2022-03-01 20:38:20|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1646167110000|2022-03-01 20:38:30|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646167130000|2022-03-01 20:38:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646167140000|2022-03-01 20:39:00|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646167150000|2022-03-01 20:39:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646167160000|2022-03-01 20:39:20|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646167180000|2022-03-01 20:39:40|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1646167230000|2022-03-01 20:40:30|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646167240000|2022-03-01 20:40:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646167270000|2022-03-01 20:41:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646167280000|2022-03-01 20:41:20|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1646167320000|2022-03-01 20:42:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646167330000|2022-03-01 20:42:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646167340000|2022-03-01 20:42:20|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646167350000|2022-03-01 20:42:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646167360000|2022-03-01 20:42:40|9.8|9.8|9.81|9.81|9.81|9.81|9.8|9.8|0
1646167370000|2022-03-01 20:42:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646167380000|2022-03-01 20:43:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646167420000|2022-03-01 20:43:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646167430000|2022-03-01 20:43:50|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1646167490000|2022-03-01 20:44:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646167500000|2022-03-01 20:45:00|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1646167520000|2022-03-01 20:45:20|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1646167530000|2022-03-01 20:45:30|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646167540000|2022-03-01 20:45:40|9.81|9.81|9.79|9.79|9.81|9.81|9.79|9.79|0
1646167550000|2022-03-01 20:45:50|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1646167570000|2022-03-01 20:46:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646167580000|2022-03-01 20:46:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646167590000|2022-03-01 20:46:30|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646167600000|2022-03-01 20:46:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646167610000|2022-03-01 20:46:50|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1646167660000|2022-03-01 20:47:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646167680000|2022-03-01 20:48:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646167690000|2022-03-01 20:48:10|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646167730000|2022-03-01 20:48:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646167740000|2022-03-01 20:49:00|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646167800000|2022-03-01 20:50:00|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646167810000|2022-03-01 20:50:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646167830000|2022-03-01 20:50:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646167840000|2022-03-01 20:50:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646167860000|2022-03-01 20:51:00|9.79|9.79|9.78|9.78|9.79|9.79|9.78|9.78|0
1646167870000|2022-03-01 20:51:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646167900000|2022-03-01 20:51:40|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1646167910000|2022-03-01 20:51:50|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1646167930000|2022-03-01 20:52:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646167940000|2022-03-01 20:52:20|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1646167950000|2022-03-01 20:52:30|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646167960000|2022-03-01 20:52:40|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646168000000|2022-03-01 20:53:20|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646168010000|2022-03-01 20:53:30|9.81|9.81|9.79|9.79|9.81|9.81|9.79|9.79|0
1646168020000|2022-03-01 20:53:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646168030000|2022-03-01 20:53:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646168050000|2022-03-01 20:54:10|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1646168060000|2022-03-01 20:54:20|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646168080000|2022-03-01 20:54:40|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1646168090000|2022-03-01 20:54:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646168100000|2022-03-01 20:55:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646168120000|2022-03-01 20:55:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646168140000|2022-03-01 20:55:40|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1646168150000|2022-03-01 20:55:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646168160000|2022-03-01 20:56:00|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1646168170000|2022-03-01 20:56:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646168200000|2022-03-01 20:56:40|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646168220000|2022-03-01 20:57:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646168240000|2022-03-01 20:57:20|9.83|9.83|9.85|9.85|9.85|9.85|9.83|9.83|0
1646168260000|2022-03-01 20:57:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646168270000|2022-03-01 20:57:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646168280000|2022-03-01 20:58:00|9.84|9.84|9.83|9.83|9.84|9.84|9.83|9.83|0
1646168290000|2022-03-01 20:58:10|9.84|9.84|9.83|9.83|9.84|9.84|9.83|9.83|0
1646168300000|2022-03-01 20:58:20|9.84|9.84|9.83|9.83|9.84|9.84|9.83|9.83|0
1646168320000|2022-03-01 20:58:40|9.84|9.84|9.83|9.83|9.84|9.84|9.83|9.83|0
1646168330000|2022-03-01 20:58:50|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646168340000|2022-03-01 20:59:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646168430000|2022-03-01 21:00:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646168440000|2022-03-01 21:00:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646168480000|2022-03-01 21:01:20|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646168500000|2022-03-01 21:01:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646168690000|2022-03-01 21:04:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646168700000|2022-03-01 21:05:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646168730000|2022-03-01 21:05:30|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646168740000|2022-03-01 21:05:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646168820000|2022-03-01 21:07:00|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646168850000|2022-03-01 21:07:30|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646168900000|2022-03-01 21:08:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646168960000|2022-03-01 21:09:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646168990000|2022-03-01 21:09:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646169030000|2022-03-01 21:10:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646169060000|2022-03-01 21:11:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646169090000|2022-03-01 21:11:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646169130000|2022-03-01 21:12:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646169140000|2022-03-01 21:12:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646169320000|2022-03-01 21:15:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646169330000|2022-03-01 21:15:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646169360000|2022-03-01 21:16:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646169390000|2022-03-01 21:16:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646169530000|2022-03-01 21:18:50|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646169600000|2022-03-01 21:20:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646169640000|2022-03-01 21:20:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646169650000|2022-03-01 21:20:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646169760000|2022-03-01 21:22:40|9.87|9.87|9.83|9.83|9.87|9.87|9.83|9.83|0
1646169820000|2022-03-01 21:23:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646169870000|2022-03-01 21:24:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646169880000|2022-03-01 21:24:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646169960000|2022-03-01 21:26:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646170030000|2022-03-01 21:27:10|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646170040000|2022-03-01 21:27:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646170050000|2022-03-01 21:27:30|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646170090000|2022-03-01 21:28:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646170200000|2022-03-01 21:30:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646170210000|2022-03-01 21:30:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646170230000|2022-03-01 21:30:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646170240000|2022-03-01 21:30:40|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646170250000|2022-03-01 21:30:50|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646170320000|2022-03-01 21:32:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646170380000|2022-03-01 21:33:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646170540000|2022-03-01 21:35:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646170550000|2022-03-01 21:35:50|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646170570000|2022-03-01 21:36:10|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646170580000|2022-03-01 21:36:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646170610000|2022-03-01 21:36:50|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646170680000|2022-03-01 21:38:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646170690000|2022-03-01 21:38:10|9.88|9.88|9.84|9.84|9.88|9.88|9.84|9.84|0
1646170710000|2022-03-01 21:38:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646170740000|2022-03-01 21:39:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646170750000|2022-03-01 21:39:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646170860000|2022-03-01 21:41:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646171020000|2022-03-01 21:43:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646171200000|2022-03-01 21:46:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646171210000|2022-03-01 21:46:50|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646171260000|2022-03-01 21:47:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646171280000|2022-03-01 21:48:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646171310000|2022-03-01 21:48:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646171320000|2022-03-01 21:48:40|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1646171380000|2022-03-01 21:49:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646171390000|2022-03-01 21:49:50|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646171450000|2022-03-01 21:50:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646171480000|2022-03-01 21:51:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646171580000|2022-03-01 21:53:00|9.89|9.89|9.86|9.86|9.89|9.89|9.86|9.86|0
1646171650000|2022-03-01 21:54:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646171730000|2022-03-01 21:55:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646171780000|2022-03-01 21:56:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646171880000|2022-03-01 21:58:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646171900000|2022-03-01 21:58:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646172030000|2022-03-01 22:00:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646172050000|2022-03-01 22:00:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646172060000|2022-03-01 22:01:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646172070000|2022-03-01 22:01:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646172240000|2022-03-01 22:04:00|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646172270000|2022-03-01 22:04:30|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646172280000|2022-03-01 22:04:40|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646172330000|2022-03-01 22:05:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646172410000|2022-03-01 22:06:50|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646172440000|2022-03-01 22:07:20|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646172560000|2022-03-01 22:09:20|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646172580000|2022-03-01 22:09:40|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646172710000|2022-03-01 22:11:50|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646172730000|2022-03-01 22:12:10|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646172770000|2022-03-01 22:12:50|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646172900000|2022-03-01 22:15:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646172930000|2022-03-01 22:15:30|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646172940000|2022-03-01 22:15:40|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646172950000|2022-03-01 22:15:50|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646173120000|2022-03-01 22:18:40|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646173130000|2022-03-01 22:18:50|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646173160000|2022-03-01 22:19:20|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646173180000|2022-03-01 22:19:40|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646173240000|2022-03-01 22:20:40|9.91|9.91|9.9|9.9|9.91|9.91|9.9|9.9|0
1646173280000|2022-03-01 22:21:20|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646173310000|2022-03-01 22:21:50|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646173350000|2022-03-01 22:22:30|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646173570000|2022-03-01 22:26:10|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646173820000|2022-03-01 22:30:20|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646173870000|2022-03-01 22:31:10|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646173970000|2022-03-01 22:32:50|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646174000000|2022-03-01 22:33:20|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646174010000|2022-03-01 22:33:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646174050000|2022-03-01 22:34:10|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646174190000|2022-03-01 22:36:30|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646174210000|2022-03-01 22:36:50|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646174280000|2022-03-01 22:38:00|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1646174300000|2022-03-01 22:38:20|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646174350000|2022-03-01 22:39:10|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646174380000|2022-03-01 22:39:40|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646174430000|2022-03-01 22:40:30|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646174440000|2022-03-01 22:40:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646174510000|2022-03-01 22:41:50|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646174570000|2022-03-01 22:42:50|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646174620000|2022-03-01 22:43:40|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646174630000|2022-03-01 22:43:50|9.84|9.84|9.91|9.91|9.91|9.91|9.84|9.84|0
1646174640000|2022-03-01 22:44:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646174680000|2022-03-01 22:44:40|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646174720000|2022-03-01 22:45:20|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646174830000|2022-03-01 22:47:10|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646175060000|2022-03-01 22:51:00|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646175070000|2022-03-01 22:51:10|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646175110000|2022-03-01 22:51:50|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646175200000|2022-03-01 22:53:20|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646175440000|2022-03-01 22:57:20|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646175600000|2022-03-01 23:00:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646175610000|2022-03-01 23:00:10|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646175840000|2022-03-01 23:04:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646175890000|2022-03-01 23:04:50|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646176200000|2022-03-01 23:10:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646176540000|2022-03-01 23:15:40|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646176650000|2022-03-01 23:17:30|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646176660000|2022-03-01 23:17:40|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646176690000|2022-03-01 23:18:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646177000000|2022-03-01 23:23:20|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646177410000|2022-03-01 23:30:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646177640000|2022-03-01 23:34:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646177990000|2022-03-01 23:39:50|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646179670000|2022-03-02 00:07:50|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646179740000|2022-03-02 00:09:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646180100000|2022-03-02 00:15:00|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646180140000|2022-03-02 00:15:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646180590000|2022-03-02 00:23:10|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646180690000|2022-03-02 00:24:50|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646181840000|2022-03-02 00:44:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646182360000|2022-03-02 00:52:40|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646211600000|2022-03-02 09:00:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646212060000|2022-03-02 09:07:40|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646212490000|2022-03-02 09:14:50|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646213400000|2022-03-02 09:30:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646214570000|2022-03-02 09:49:30|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646215880000|2022-03-02 10:11:20|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646216260000|2022-03-02 10:17:40|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646216960000|2022-03-02 10:29:20|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646217870000|2022-03-02 10:44:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646218380000|2022-03-02 10:53:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646218390000|2022-03-02 10:53:10|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646218870000|2022-03-02 11:01:10|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646219470000|2022-03-02 11:11:10|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646220090000|2022-03-02 11:21:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646221830000|2022-03-02 11:50:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646222240000|2022-03-02 11:57:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646222410000|2022-03-02 12:00:10|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646223260000|2022-03-02 12:14:20|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646223780000|2022-03-02 12:23:00|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646224400000|2022-03-02 12:33:20|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646224590000|2022-03-02 12:36:30|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646225080000|2022-03-02 12:44:40|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646225130000|2022-03-02 12:45:30|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646225560000|2022-03-02 12:52:40|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646225800000|2022-03-02 12:56:40|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646226050000|2022-03-02 13:00:50|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646226060000|2022-03-02 13:01:00|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646226470000|2022-03-02 13:07:50|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646226710000|2022-03-02 13:11:50|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646226720000|2022-03-02 13:12:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646227200000|2022-03-02 13:20:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646227340000|2022-03-02 13:22:20|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646227770000|2022-03-02 13:29:30|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646228250000|2022-03-02 13:37:30|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646228260000|2022-03-02 13:37:40|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646228850000|2022-03-02 13:47:30|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646228860000|2022-03-02 13:47:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646228890000|2022-03-02 13:48:10|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646229010000|2022-03-02 13:50:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646229130000|2022-03-02 13:52:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646229370000|2022-03-02 13:56:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646229600000|2022-03-02 14:00:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646229740000|2022-03-02 14:02:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646229780000|2022-03-02 14:03:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646229840000|2022-03-02 14:04:00|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646229890000|2022-03-02 14:04:50|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646230160000|2022-03-02 14:09:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646230330000|2022-03-02 14:12:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646230360000|2022-03-02 14:12:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646230420000|2022-03-02 14:13:40|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646230670000|2022-03-02 14:17:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646230690000|2022-03-02 14:18:10|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646230730000|2022-03-02 14:18:50|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646230920000|2022-03-02 14:22:00|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646230970000|2022-03-02 14:22:50|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646231030000|2022-03-02 14:23:50|9.85|9.85|9.87|9.87|9.87|9.87|9.85|9.85|0
1646231060000|2022-03-02 14:24:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646231100000|2022-03-02 14:25:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646231140000|2022-03-02 14:25:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646231150000|2022-03-02 14:25:50|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646231260000|2022-03-02 14:27:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646231280000|2022-03-02 14:28:00|9.84|9.84|9.85|9.85|9.85|9.85|9.84|9.84|0
1646231290000|2022-03-02 14:28:10|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646231310000|2022-03-02 14:28:30|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646231340000|2022-03-02 14:29:00|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646231380000|2022-03-02 14:29:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646231400000|2022-03-02 14:30:00|9.82|9.82|9.79|9.79|9.82|9.82|9.79|9.79|0
1646231410000|2022-03-02 14:30:10|9.78|9.78|9.8|9.8|9.8|9.8|9.78|9.78|0
1646231420000|2022-03-02 14:30:20|9.79|9.79|9.82|9.82|9.82|9.82|9.79|9.79|0
1646231430000|2022-03-02 14:30:30|9.79|9.79|9.84|9.84|9.84|9.84|9.79|9.79|0
1646231440000|2022-03-02 14:30:40|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1646231450000|2022-03-02 14:30:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646231460000|2022-03-02 14:31:00|9.75|9.75|9.72|9.72|9.75|9.75|9.72|9.72|0
1646231470000|2022-03-02 14:31:10|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646231480000|2022-03-02 14:31:20|9.7|9.7|9.71|9.71|9.71|9.71|9.7|9.7|0
1646231490000|2022-03-02 14:31:30|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646231510000|2022-03-02 14:31:50|9.71|9.71|9.69|9.69|9.71|9.71|9.69|9.69|0
1646231520000|2022-03-02 14:32:00|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646231540000|2022-03-02 14:32:20|9.68|9.68|9.64|9.64|9.68|9.68|9.64|9.64|0
1646231550000|2022-03-02 14:32:30|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646231560000|2022-03-02 14:32:40|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646231570000|2022-03-02 14:32:50|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646231580000|2022-03-02 14:33:00|9.65|9.65|9.66|9.66|9.66|9.66|9.65|9.65|0
1646231590000|2022-03-02 14:33:10|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646231600000|2022-03-02 14:33:20|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646231610000|2022-03-02 14:33:30|9.67|9.67|9.64|9.64|9.67|9.67|9.64|9.64|0
1646231630000|2022-03-02 14:33:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646231640000|2022-03-02 14:34:00|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646231650000|2022-03-02 14:34:10|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646231660000|2022-03-02 14:34:20|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1646231670000|2022-03-02 14:34:30|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646231680000|2022-03-02 14:34:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646231690000|2022-03-02 14:34:50|9.61|9.61|9.63|9.63|9.63|9.63|9.61|9.61|0
1646231700000|2022-03-02 14:35:00|9.62|9.62|9.6|9.6|9.62|9.62|9.6|9.6|0
1646231710000|2022-03-02 14:35:10|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646231720000|2022-03-02 14:35:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646231730000|2022-03-02 14:35:30|9.6|9.6|9.61|9.61|9.61|9.61|9.6|9.6|0
1646231740000|2022-03-02 14:35:40|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646231750000|2022-03-02 14:35:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646231760000|2022-03-02 14:36:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646231770000|2022-03-02 14:36:10|9.59|9.59|9.58|9.58|9.59|9.59|9.58|9.58|0
1646231780000|2022-03-02 14:36:20|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1646231790000|2022-03-02 14:36:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646231800000|2022-03-02 14:36:40|9.55|9.55|9.57|9.57|9.57|9.57|9.55|9.55|0
1646231810000|2022-03-02 14:36:50|9.58|9.58|9.56|9.56|9.58|9.58|9.56|9.56|0
1646231820000|2022-03-02 14:37:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646231830000|2022-03-02 14:37:10|9.59|9.59|9.62|9.62|9.62|9.62|9.59|9.59|0
1646231840000|2022-03-02 14:37:20|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646231850000|2022-03-02 14:37:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646231860000|2022-03-02 14:37:40|9.58|9.58|9.56|9.56|9.58|9.58|9.56|9.56|0
1646231880000|2022-03-02 14:38:00|9.54|9.54|9.53|9.53|9.54|9.54|9.53|9.53|0
1646231900000|2022-03-02 14:38:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646231910000|2022-03-02 14:38:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646231920000|2022-03-02 14:38:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646231930000|2022-03-02 14:38:50|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646231940000|2022-03-02 14:39:00|9.56|9.56|9.58|9.58|9.58|9.58|9.56|9.56|0
1646231950000|2022-03-02 14:39:10|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1646231960000|2022-03-02 14:39:20|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1646231970000|2022-03-02 14:39:30|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646231980000|2022-03-02 14:39:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646231990000|2022-03-02 14:39:50|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646232010000|2022-03-02 14:40:10|9.52|9.52|9.53|9.53|9.53|9.53|9.52|9.52|0
1646232020000|2022-03-02 14:40:20|9.56|9.56|9.58|9.58|9.58|9.58|9.56|9.56|0
1646232030000|2022-03-02 14:40:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646232050000|2022-03-02 14:40:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646232060000|2022-03-02 14:41:00|9.58|9.58|9.56|9.56|9.58|9.58|9.56|9.56|0
1646232070000|2022-03-02 14:41:10|9.54|9.54|9.56|9.56|9.56|9.56|9.54|9.54|0
1646232080000|2022-03-02 14:41:20|9.57|9.57|9.55|9.55|9.57|9.57|9.55|9.55|0
1646232090000|2022-03-02 14:41:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646232100000|2022-03-02 14:41:40|9.56|9.56|9.58|9.58|9.58|9.58|9.56|9.56|0
1646232110000|2022-03-02 14:41:50|9.57|9.57|9.58|9.58|9.58|9.58|9.57|9.57|0
1646232120000|2022-03-02 14:42:00|9.59|9.59|9.57|9.57|9.59|9.59|9.57|9.57|0
1646232130000|2022-03-02 14:42:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646232140000|2022-03-02 14:42:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646232150000|2022-03-02 14:42:30|9.57|9.57|9.55|9.55|9.57|9.57|9.55|9.55|0
1646232160000|2022-03-02 14:42:40|9.56|9.56|9.54|9.54|9.56|9.56|9.54|9.54|0
1646232170000|2022-03-02 14:42:50|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646232180000|2022-03-02 14:43:00|9.54|9.54|9.52|9.52|9.54|9.54|9.52|9.52|0
1646232190000|2022-03-02 14:43:10|9.5|9.5|9.51|9.51|9.51|9.51|9.5|9.5|0
1646232200000|2022-03-02 14:43:20|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646232210000|2022-03-02 14:43:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646232220000|2022-03-02 14:43:40|9.55|9.55|9.57|9.57|9.57|9.57|9.55|9.55|0
1646232230000|2022-03-02 14:43:50|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1646232240000|2022-03-02 14:44:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646232250000|2022-03-02 14:44:10|9.51|9.51|9.52|9.52|9.52|9.52|9.51|9.51|0
1646232260000|2022-03-02 14:44:20|9.53|9.53|9.55|9.55|9.55|9.55|9.53|9.53|0
1646232270000|2022-03-02 14:44:30|9.59|9.59|9.58|9.58|9.59|9.59|9.58|9.58|0
1646232280000|2022-03-02 14:44:40|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646232290000|2022-03-02 14:44:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646232300000|2022-03-02 14:45:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646232310000|2022-03-02 14:45:10|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1646232320000|2022-03-02 14:45:20|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1646232330000|2022-03-02 14:45:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646232340000|2022-03-02 14:45:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646232350000|2022-03-02 14:45:50|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1646232360000|2022-03-02 14:46:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646232370000|2022-03-02 14:46:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646232380000|2022-03-02 14:46:20|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1646232400000|2022-03-02 14:46:40|9.56|9.56|9.54|9.54|9.56|9.56|9.54|9.54|0
1646232410000|2022-03-02 14:46:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646232420000|2022-03-02 14:47:00|9.56|9.56|9.59|9.59|9.59|9.59|9.56|9.56|0
1646232430000|2022-03-02 14:47:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646232440000|2022-03-02 14:47:20|9.58|9.58|9.57|9.57|9.58|9.58|9.57|9.57|0
1646232450000|2022-03-02 14:47:30|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646232460000|2022-03-02 14:47:40|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646232490000|2022-03-02 14:48:10|9.61|9.61|9.6|9.6|9.61|9.61|9.6|9.6|0
1646232500000|2022-03-02 14:48:20|9.62|9.62|9.64|9.64|9.64|9.64|9.62|9.62|0
1646232510000|2022-03-02 14:48:30|9.61|9.61|9.62|9.62|9.62|9.62|9.61|9.61|0
1646232520000|2022-03-02 14:48:40|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646232530000|2022-03-02 14:48:50|9.62|9.62|9.64|9.64|9.64|9.64|9.62|9.62|0
1646232540000|2022-03-02 14:49:00|9.61|9.61|9.6|9.6|9.61|9.61|9.6|9.6|0
1646232550000|2022-03-02 14:49:10|9.59|9.59|9.58|9.58|9.59|9.59|9.58|9.58|0
1646232570000|2022-03-02 14:49:30|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646232580000|2022-03-02 14:49:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646232590000|2022-03-02 14:49:50|9.59|9.59|9.58|9.58|9.59|9.59|9.58|9.58|0
1646232600000|2022-03-02 14:50:00|9.6|9.6|9.61|9.61|9.61|9.61|9.6|9.6|0
1646232620000|2022-03-02 14:50:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646232630000|2022-03-02 14:50:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646232640000|2022-03-02 14:50:40|9.58|9.58|9.55|9.55|9.58|9.58|9.55|9.55|0
1646232650000|2022-03-02 14:50:50|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1646232660000|2022-03-02 14:51:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646232670000|2022-03-02 14:51:10|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1646232680000|2022-03-02 14:51:20|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646232690000|2022-03-02 14:51:30|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646232700000|2022-03-02 14:51:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646232710000|2022-03-02 14:51:50|9.53|9.53|9.51|9.51|9.53|9.53|9.51|9.51|0
1646232720000|2022-03-02 14:52:00|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646232730000|2022-03-02 14:52:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646232740000|2022-03-02 14:52:20|9.5|9.5|9.48|9.48|9.5|9.5|9.48|9.48|0
1646232760000|2022-03-02 14:52:40|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646232770000|2022-03-02 14:52:50|9.46|9.46|9.47|9.47|9.47|9.47|9.46|9.46|0
1646232790000|2022-03-02 14:53:10|9.46|9.46|9.48|9.48|9.48|9.48|9.46|9.46|0
1646232830000|2022-03-02 14:53:50|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646232840000|2022-03-02 14:54:00|9.44|9.44|9.45|9.45|9.45|9.45|9.44|9.44|0
1646232850000|2022-03-02 14:54:10|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646232860000|2022-03-02 14:54:20|9.45|9.45|9.46|9.46|9.46|9.46|9.45|9.45|0
1646232870000|2022-03-02 14:54:30|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646232880000|2022-03-02 14:54:40|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646232890000|2022-03-02 14:54:50|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646232900000|2022-03-02 14:55:00|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646232910000|2022-03-02 14:55:10|9.53|9.53|9.51|9.51|9.53|9.53|9.51|9.51|0
1646232920000|2022-03-02 14:55:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646232940000|2022-03-02 14:55:40|9.49|9.49|9.5|9.5|9.5|9.5|9.49|9.49|0
1646232950000|2022-03-02 14:55:50|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646233040000|2022-03-02 14:57:20|9.49|9.49|9.48|9.48|9.49|9.49|9.48|9.48|0
1646233050000|2022-03-02 14:57:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646233060000|2022-03-02 14:57:40|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646233070000|2022-03-02 14:57:50|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646233080000|2022-03-02 14:58:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646233090000|2022-03-02 14:58:10|9.46|9.46|9.47|9.47|9.47|9.47|9.46|9.46|0
1646233100000|2022-03-02 14:58:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646233110000|2022-03-02 14:58:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646233120000|2022-03-02 14:58:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646233130000|2022-03-02 14:58:50|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646233140000|2022-03-02 14:59:00|9.51|9.51|9.5|9.5|9.51|9.51|9.5|9.5|0
1646233150000|2022-03-02 14:59:10|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646233160000|2022-03-02 14:59:20|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1646233170000|2022-03-02 14:59:30|9.51|9.51|9.52|9.52|9.52|9.52|9.51|9.51|0
1646233180000|2022-03-02 14:59:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646233210000|2022-03-02 15:00:10|9.5|9.5|9.48|9.48|9.5|9.5|9.48|9.48|0
1646233220000|2022-03-02 15:00:20|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646233230000|2022-03-02 15:00:30|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1646233250000|2022-03-02 15:00:50|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646233260000|2022-03-02 15:01:00|9.43|9.43|9.44|9.44|9.44|9.44|9.43|9.43|0
1646233270000|2022-03-02 15:01:10|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1646233280000|2022-03-02 15:01:20|9.44|9.44|9.43|9.43|9.44|9.44|9.43|9.43|0
1646233290000|2022-03-02 15:01:30|9.45|9.45|9.44|9.44|9.45|9.45|9.44|9.44|0
1646233310000|2022-03-02 15:01:50|9.45|9.45|9.43|9.43|9.45|9.45|9.43|9.43|0
1646233320000|2022-03-02 15:02:00|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646233330000|2022-03-02 15:02:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646233360000|2022-03-02 15:02:40|9.44|9.44|9.45|9.45|9.45|9.45|9.44|9.44|0
1646233370000|2022-03-02 15:02:50|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646233380000|2022-03-02 15:03:00|9.42|9.42|9.43|9.43|9.43|9.43|9.42|9.42|0
1646233410000|2022-03-02 15:03:30|9.44|9.44|9.43|9.43|9.44|9.44|9.43|9.43|0
1646233430000|2022-03-02 15:03:50|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1646233440000|2022-03-02 15:04:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646233450000|2022-03-02 15:04:10|9.41|9.41|9.42|9.42|9.42|9.42|9.41|9.41|0
1646233460000|2022-03-02 15:04:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646233490000|2022-03-02 15:04:50|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646233500000|2022-03-02 15:05:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646233510000|2022-03-02 15:05:10|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646233520000|2022-03-02 15:05:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646233530000|2022-03-02 15:05:30|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646233540000|2022-03-02 15:05:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646233550000|2022-03-02 15:05:50|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1646233560000|2022-03-02 15:06:00|9.39|9.39|9.4|9.4|9.4|9.4|9.39|9.39|0
1646233570000|2022-03-02 15:06:10|9.41|9.41|9.4|9.4|9.41|9.41|9.4|9.4|0
1646233580000|2022-03-02 15:06:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646233590000|2022-03-02 15:06:30|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646233600000|2022-03-02 15:06:40|9.41|9.41|9.4|9.4|9.41|9.41|9.4|9.4|0
1646233610000|2022-03-02 15:06:50|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646233620000|2022-03-02 15:07:00|9.4|9.4|9.39|9.39|9.4|9.4|9.39|9.39|0
1646233630000|2022-03-02 15:07:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646233650000|2022-03-02 15:07:30|9.39|9.39|9.4|9.4|9.4|9.4|9.39|9.39|0
1646233670000|2022-03-02 15:07:50|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646233680000|2022-03-02 15:08:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646233700000|2022-03-02 15:08:20|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1646233740000|2022-03-02 15:09:00|9.37|9.37|9.36|9.36|9.37|9.37|9.36|9.36|0
1646233760000|2022-03-02 15:09:20|9.35|9.35|9.36|9.36|9.36|9.36|9.35|9.35|0
1646233770000|2022-03-02 15:09:30|9.38|9.38|9.37|9.37|9.38|9.38|9.37|9.37|0
1646233780000|2022-03-02 15:09:40|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646233790000|2022-03-02 15:09:50|9.37|9.37|9.38|9.38|9.38|9.38|9.37|9.37|0
1646233800000|2022-03-02 15:10:00|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646233810000|2022-03-02 15:10:10|9.38|9.38|9.37|9.37|9.38|9.38|9.37|9.37|0
1646233820000|2022-03-02 15:10:20|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646233840000|2022-03-02 15:10:40|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646233850000|2022-03-02 15:10:50|9.33|9.33|9.34|9.34|9.34|9.34|9.33|9.33|0
1646233860000|2022-03-02 15:11:00|9.33|9.33|9.34|9.34|9.34|9.34|9.33|9.33|0
1646233870000|2022-03-02 15:11:10|9.36|9.36|9.35|9.35|9.36|9.36|9.35|9.35|0
1646233880000|2022-03-02 15:11:20|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646233890000|2022-03-02 15:11:30|9.35|9.35|9.36|9.36|9.36|9.36|9.35|9.35|0
1646233900000|2022-03-02 15:11:40|9.37|9.37|9.36|9.36|9.37|9.37|9.36|9.36|0
1646233920000|2022-03-02 15:12:00|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646233960000|2022-03-02 15:12:40|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646233970000|2022-03-02 15:12:50|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646233980000|2022-03-02 15:13:00|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646233990000|2022-03-02 15:13:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646234000000|2022-03-02 15:13:20|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646234010000|2022-03-02 15:13:30|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646234020000|2022-03-02 15:13:40|9.34|9.34|9.33|9.33|9.34|9.34|9.33|9.33|0
1646234040000|2022-03-02 15:14:00|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646234050000|2022-03-02 15:14:10|9.37|9.37|9.36|9.36|9.37|9.37|9.36|9.36|0
1646234080000|2022-03-02 15:14:40|9.34|9.34|9.33|9.33|9.34|9.34|9.33|9.33|0
1646234090000|2022-03-02 15:14:50|9.32|9.32|9.31|9.31|9.32|9.32|9.31|9.31|0
1646234100000|2022-03-02 15:15:00|9.3|9.3|9.31|9.31|9.31|9.31|9.3|9.3|0
1646234110000|2022-03-02 15:15:10|9.3|9.3|9.31|9.31|9.31|9.31|9.3|9.3|0
1646234130000|2022-03-02 15:15:30|9.32|9.32|9.34|9.34|9.34|9.34|9.32|9.32|0
1646234140000|2022-03-02 15:15:40|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646234150000|2022-03-02 15:15:50|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646234160000|2022-03-02 15:16:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646234170000|2022-03-02 15:16:10|9.35|9.35|9.34|9.34|9.35|9.35|9.34|9.34|0
1646234180000|2022-03-02 15:16:20|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646234190000|2022-03-02 15:16:30|9.34|9.34|9.33|9.33|9.34|9.34|9.33|9.33|0
1646234210000|2022-03-02 15:16:50|9.34|9.34|9.35|9.35|9.35|9.35|9.34|9.34|0
1646234220000|2022-03-02 15:17:00|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646234230000|2022-03-02 15:17:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646234260000|2022-03-02 15:17:40|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646234290000|2022-03-02 15:18:10|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646234300000|2022-03-02 15:18:20|9.35|9.35|9.34|9.34|9.35|9.35|9.34|9.34|0
1646234310000|2022-03-02 15:18:30|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646234320000|2022-03-02 15:18:40|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646234330000|2022-03-02 15:18:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646234350000|2022-03-02 15:19:10|9.34|9.34|9.33|9.33|9.34|9.34|9.33|9.33|0
1646234370000|2022-03-02 15:19:30|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646234380000|2022-03-02 15:19:40|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646234400000|2022-03-02 15:20:00|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1646234410000|2022-03-02 15:20:10|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646234420000|2022-03-02 15:20:20|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646234430000|2022-03-02 15:20:30|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646234440000|2022-03-02 15:20:40|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646234450000|2022-03-02 15:20:50|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646234460000|2022-03-02 15:21:00|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646234470000|2022-03-02 15:21:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646234480000|2022-03-02 15:21:20|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646234490000|2022-03-02 15:21:30|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646234500000|2022-03-02 15:21:40|9.35|9.35|9.33|9.33|9.35|9.35|9.33|9.33|0
1646234530000|2022-03-02 15:22:10|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646234540000|2022-03-02 15:22:20|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646234570000|2022-03-02 15:22:50|9.37|9.37|9.36|9.36|9.37|9.37|9.36|9.36|0
1646234580000|2022-03-02 15:23:00|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646234590000|2022-03-02 15:23:10|9.36|9.36|9.35|9.35|9.36|9.36|9.35|9.35|0
1646234600000|2022-03-02 15:23:20|9.36|9.36|9.35|9.35|9.36|9.36|9.35|9.35|0
1646234620000|2022-03-02 15:23:40|9.36|9.36|9.35|9.35|9.36|9.36|9.35|9.35|0
1646234630000|2022-03-02 15:23:50|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646234640000|2022-03-02 15:24:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646234660000|2022-03-02 15:24:20|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646234670000|2022-03-02 15:24:30|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646234680000|2022-03-02 15:24:40|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1646234690000|2022-03-02 15:24:50|9.28|9.28|9.29|9.29|9.29|9.29|9.28|9.28|0
1646234700000|2022-03-02 15:25:00|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646234710000|2022-03-02 15:25:10|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1646234730000|2022-03-02 15:25:30|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646234740000|2022-03-02 15:25:40|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1646234750000|2022-03-02 15:25:50|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646234780000|2022-03-02 15:26:20|9.29|9.29|9.28|9.28|9.29|9.29|9.28|9.28|0
1646234810000|2022-03-02 15:26:50|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1646234820000|2022-03-02 15:27:00|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1646234830000|2022-03-02 15:27:10|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1646234850000|2022-03-02 15:27:30|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1646234860000|2022-03-02 15:27:40|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1646234870000|2022-03-02 15:27:50|9.26|9.26|9.27|9.27|9.27|9.27|9.26|9.26|0
1646234880000|2022-03-02 15:28:00|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1646234890000|2022-03-02 15:28:10|9.32|9.32|9.31|9.31|9.32|9.32|9.31|9.31|0
1646234900000|2022-03-02 15:28:20|9.3|9.3|9.29|9.29|9.3|9.3|9.29|9.29|0
1646234910000|2022-03-02 15:28:30|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646234920000|2022-03-02 15:28:40|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646234930000|2022-03-02 15:28:50|9.31|9.31|9.33|9.33|9.33|9.33|9.31|9.31|0
1646234940000|2022-03-02 15:29:00|9.34|9.34|9.36|9.36|9.36|9.36|9.34|9.34|0
1646234950000|2022-03-02 15:29:10|9.38|9.38|9.37|9.37|9.38|9.38|9.37|9.37|0
1646234960000|2022-03-02 15:29:20|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646234970000|2022-03-02 15:29:30|9.39|9.39|9.4|9.4|9.4|9.4|9.39|9.39|0
1646234980000|2022-03-02 15:29:40|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646234990000|2022-03-02 15:29:50|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646235000000|2022-03-02 15:30:00|9.41|9.41|9.43|9.43|9.43|9.43|9.41|9.41|0
1646235020000|2022-03-02 15:30:20|9.41|9.41|9.42|9.42|9.42|9.42|9.41|9.41|0
1646235030000|2022-03-02 15:30:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646235050000|2022-03-02 15:30:50|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646235060000|2022-03-02 15:31:00|9.4|9.4|9.41|9.41|9.41|9.41|9.4|9.4|0
1646235070000|2022-03-02 15:31:10|9.4|9.4|9.41|9.41|9.41|9.41|9.4|9.4|0
1646235080000|2022-03-02 15:31:20|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646235090000|2022-03-02 15:31:30|9.37|9.37|9.36|9.36|9.37|9.37|9.36|9.36|0
1646235100000|2022-03-02 15:31:40|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646235110000|2022-03-02 15:31:50|9.38|9.38|9.37|9.37|9.38|9.38|9.37|9.37|0
1646235120000|2022-03-02 15:32:00|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646235130000|2022-03-02 15:32:10|9.35|9.35|9.34|9.34|9.35|9.35|9.34|9.34|0
1646235140000|2022-03-02 15:32:20|9.33|9.33|9.32|9.32|9.33|9.33|9.32|9.32|0
1646235150000|2022-03-02 15:32:30|9.33|9.33|9.35|9.35|9.35|9.35|9.33|9.33|0
1646235160000|2022-03-02 15:32:40|9.34|9.34|9.33|9.33|9.34|9.34|9.33|9.33|0
1646235220000|2022-03-02 15:33:40|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646235230000|2022-03-02 15:33:50|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646235240000|2022-03-02 15:34:00|9.37|9.37|9.36|9.36|9.37|9.37|9.36|9.36|0
1646235250000|2022-03-02 15:34:10|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646235260000|2022-03-02 15:34:20|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646235270000|2022-03-02 15:34:30|9.37|9.37|9.36|9.36|9.37|9.37|9.36|9.36|0
1646235280000|2022-03-02 15:34:40|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646235290000|2022-03-02 15:34:50|9.34|9.34|9.34|9.34|9.35|9.35|9.34|9.34|0
1646235300000|2022-03-02 15:35:00|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646235310000|2022-03-02 15:35:10|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646235320000|2022-03-02 15:35:20|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646235330000|2022-03-02 15:35:30|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646235340000|2022-03-02 15:35:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646235350000|2022-03-02 15:35:50|9.4|9.4|9.39|9.39|9.4|9.4|9.39|9.39|0
1646235360000|2022-03-02 15:36:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646235370000|2022-03-02 15:36:10|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646235390000|2022-03-02 15:36:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646235400000|2022-03-02 15:36:40|9.38|9.38|9.39|9.39|9.39|9.39|9.38|9.38|0
1646235410000|2022-03-02 15:36:50|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646235420000|2022-03-02 15:37:00|9.43|9.43|9.42|9.42|9.43|9.43|9.42|9.42|0
1646235430000|2022-03-02 15:37:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646235440000|2022-03-02 15:37:20|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646235450000|2022-03-02 15:37:30|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646235460000|2022-03-02 15:37:40|9.4|9.4|9.41|9.41|9.41|9.41|9.4|9.4|0
1646235470000|2022-03-02 15:37:50|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646235480000|2022-03-02 15:38:00|9.42|9.42|9.43|9.43|9.43|9.43|9.42|9.42|0
1646235490000|2022-03-02 15:38:10|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646235500000|2022-03-02 15:38:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646235510000|2022-03-02 15:38:30|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646235520000|2022-03-02 15:38:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646235560000|2022-03-02 15:39:20|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646235570000|2022-03-02 15:39:30|9.41|9.41|9.4|9.4|9.41|9.41|9.4|9.4|0
1646235600000|2022-03-02 15:40:00|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646235620000|2022-03-02 15:40:20|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646235630000|2022-03-02 15:40:30|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646235640000|2022-03-02 15:40:40|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646235650000|2022-03-02 15:40:50|9.35|9.35|9.36|9.36|9.36|9.36|9.35|9.35|0
1646235670000|2022-03-02 15:41:10|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646235680000|2022-03-02 15:41:20|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646235700000|2022-03-02 15:41:40|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646235740000|2022-03-02 15:42:20|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646235760000|2022-03-02 15:42:40|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646235770000|2022-03-02 15:42:50|9.36|9.36|9.37|9.37|9.37|9.37|9.36|9.36|0
1646235790000|2022-03-02 15:43:10|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646235830000|2022-03-02 15:43:50|9.37|9.37|9.35|9.35|9.37|9.37|9.35|9.35|0
1646235840000|2022-03-02 15:44:00|9.38|9.38|9.37|9.37|9.38|9.38|9.37|9.37|0
1646235850000|2022-03-02 15:44:10|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646235860000|2022-03-02 15:44:20|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646235880000|2022-03-02 15:44:40|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646235890000|2022-03-02 15:44:50|9.37|9.37|9.36|9.36|9.37|9.37|9.36|9.36|0
1646235900000|2022-03-02 15:45:00|9.37|9.37|9.38|9.38|9.38|9.38|9.37|9.37|0
1646235920000|2022-03-02 15:45:20|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646235930000|2022-03-02 15:45:30|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646235940000|2022-03-02 15:45:40|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646235950000|2022-03-02 15:45:50|9.38|9.38|9.37|9.37|9.38|9.38|9.37|9.37|0
1646235960000|2022-03-02 15:46:00|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646235970000|2022-03-02 15:46:10|9.34|9.34|9.33|9.33|9.34|9.34|9.33|9.33|0
1646235990000|2022-03-02 15:46:30|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646236000000|2022-03-02 15:46:40|9.3|9.3|9.29|9.29|9.3|9.3|9.29|9.29|0
1646236010000|2022-03-02 15:46:50|9.3|9.3|9.31|9.31|9.31|9.31|9.3|9.3|0
1646236020000|2022-03-02 15:47:00|9.32|9.32|9.31|9.31|9.32|9.32|9.31|9.31|0
1646236030000|2022-03-02 15:47:10|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646236040000|2022-03-02 15:47:20|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646236050000|2022-03-02 15:47:30|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646236060000|2022-03-02 15:47:40|9.31|9.31|9.3|9.3|9.31|9.31|9.3|9.3|0
1646236080000|2022-03-02 15:48:00|9.29|9.29|9.28|9.28|9.29|9.29|9.28|9.28|0
1646236090000|2022-03-02 15:48:10|9.29|9.29|9.28|9.28|9.29|9.29|9.28|9.28|0
1646236120000|2022-03-02 15:48:40|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646236130000|2022-03-02 15:48:50|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646236150000|2022-03-02 15:49:10|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646236160000|2022-03-02 15:49:20|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646236180000|2022-03-02 15:49:40|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646236190000|2022-03-02 15:49:50|9.34|9.34|9.36|9.36|9.36|9.36|9.34|9.34|0
1646236230000|2022-03-02 15:50:30|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646236240000|2022-03-02 15:50:40|9.36|9.36|9.35|9.35|9.36|9.36|9.35|9.35|0
1646236250000|2022-03-02 15:50:50|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646236260000|2022-03-02 15:51:00|9.35|9.35|9.36|9.36|9.36|9.36|9.35|9.35|0
1646236280000|2022-03-02 15:51:20|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646236300000|2022-03-02 15:51:40|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646236310000|2022-03-02 15:51:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646236320000|2022-03-02 15:52:00|9.34|9.34|9.33|9.33|9.34|9.34|9.33|9.33|0
1646236330000|2022-03-02 15:52:10|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1646236350000|2022-03-02 15:52:30|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646236370000|2022-03-02 15:52:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646236390000|2022-03-02 15:53:10|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646236420000|2022-03-02 15:53:40|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646236440000|2022-03-02 15:54:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646236450000|2022-03-02 15:54:10|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646236460000|2022-03-02 15:54:20|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646236480000|2022-03-02 15:54:40|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1646236510000|2022-03-02 15:55:10|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646236530000|2022-03-02 15:55:30|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1646236550000|2022-03-02 15:55:50|9.3|9.3|9.31|9.31|9.31|9.31|9.3|9.3|0
1646236560000|2022-03-02 15:56:00|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646236570000|2022-03-02 15:56:10|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646236590000|2022-03-02 15:56:30|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646236600000|2022-03-02 15:56:40|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646236630000|2022-03-02 15:57:10|9.3|9.3|9.29|9.29|9.3|9.3|9.29|9.29|0
1646236640000|2022-03-02 15:57:20|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646236650000|2022-03-02 15:57:30|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646236660000|2022-03-02 15:57:40|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646236670000|2022-03-02 15:57:50|9.31|9.31|9.32|9.32|9.32|9.32|9.31|9.31|0
1646236680000|2022-03-02 15:58:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646236690000|2022-03-02 15:58:10|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646236700000|2022-03-02 15:58:20|9.33|9.33|9.34|9.34|9.34|9.34|9.33|9.33|0
1646236710000|2022-03-02 15:58:30|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646236720000|2022-03-02 15:58:40|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1646236730000|2022-03-02 15:58:50|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1646236750000|2022-03-02 15:59:10|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646236760000|2022-03-02 15:59:20|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646236790000|2022-03-02 15:59:50|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1646236800000|2022-03-02 16:00:00|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646236820000|2022-03-02 16:00:20|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646236850000|2022-03-02 16:00:50|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1646236880000|2022-03-02 16:01:20|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646236900000|2022-03-02 16:01:40|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1646236910000|2022-03-02 16:01:50|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1646236940000|2022-03-02 16:02:20|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1646236960000|2022-03-02 16:02:40|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646236970000|2022-03-02 16:02:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646236980000|2022-03-02 16:03:00|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646236990000|2022-03-02 16:03:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646237000000|2022-03-02 16:03:20|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646237010000|2022-03-02 16:03:30|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646237020000|2022-03-02 16:03:40|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646237030000|2022-03-02 16:03:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646237040000|2022-03-02 16:04:00|9.36|9.36|9.38|9.38|9.38|9.38|9.36|9.36|0
1646237060000|2022-03-02 16:04:20|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1646237070000|2022-03-02 16:04:30|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646237080000|2022-03-02 16:04:40|9.38|9.38|9.37|9.37|9.38|9.38|9.37|9.37|0
1646237100000|2022-03-02 16:05:00|9.38|9.38|9.37|9.37|9.38|9.38|9.37|9.37|0
1646237110000|2022-03-02 16:05:10|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646237120000|2022-03-02 16:05:20|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646237130000|2022-03-02 16:05:30|9.35|9.35|9.34|9.34|9.35|9.35|9.34|9.34|0
1646237140000|2022-03-02 16:05:40|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646237150000|2022-03-02 16:05:50|9.34|9.34|9.38|9.38|9.38|9.38|9.34|9.34|0
1646237160000|2022-03-02 16:06:00|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646237180000|2022-03-02 16:06:20|9.38|9.38|9.39|9.39|9.39|9.39|9.38|9.38|0
1646237230000|2022-03-02 16:07:10|9.41|9.41|9.4|9.4|9.41|9.41|9.4|9.4|0
1646237240000|2022-03-02 16:07:20|9.41|9.41|9.4|9.4|9.41|9.41|9.4|9.4|0
1646237250000|2022-03-02 16:07:30|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646237260000|2022-03-02 16:07:40|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646237280000|2022-03-02 16:08:00|9.41|9.41|9.42|9.42|9.42|9.42|9.41|9.41|0
1646237290000|2022-03-02 16:08:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646237300000|2022-03-02 16:08:20|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646237310000|2022-03-02 16:08:30|9.43|9.43|9.42|9.42|9.43|9.43|9.42|9.42|0
1646237320000|2022-03-02 16:08:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646237330000|2022-03-02 16:08:50|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646237340000|2022-03-02 16:09:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646237350000|2022-03-02 16:09:10|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646237360000|2022-03-02 16:09:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646237370000|2022-03-02 16:09:30|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646237410000|2022-03-02 16:10:10|9.41|9.41|9.4|9.4|9.41|9.41|9.4|9.4|0
1646237420000|2022-03-02 16:10:20|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646237460000|2022-03-02 16:11:00|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1646237510000|2022-03-02 16:11:50|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1646237540000|2022-03-02 16:12:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646237550000|2022-03-02 16:12:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646237560000|2022-03-02 16:12:40|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646237570000|2022-03-02 16:12:50|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646237600000|2022-03-02 16:13:20|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646237620000|2022-03-02 16:13:40|9.38|9.38|9.39|9.39|9.39|9.39|9.38|9.38|0
1646237630000|2022-03-02 16:13:50|9.38|9.38|9.4|9.4|9.4|9.4|9.38|9.38|0
1646237640000|2022-03-02 16:14:00|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646237650000|2022-03-02 16:14:10|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646237660000|2022-03-02 16:14:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646237690000|2022-03-02 16:14:50|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1646237710000|2022-03-02 16:15:10|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646237740000|2022-03-02 16:15:40|9.41|9.41|9.42|9.42|9.42|9.42|9.41|9.41|0
1646237770000|2022-03-02 16:16:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646237800000|2022-03-02 16:16:40|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1646237820000|2022-03-02 16:17:00|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646237840000|2022-03-02 16:17:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646237850000|2022-03-02 16:17:30|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646237880000|2022-03-02 16:18:00|9.42|9.42|9.43|9.43|9.43|9.43|9.42|9.42|0
1646237890000|2022-03-02 16:18:10|9.44|9.44|9.43|9.43|9.44|9.44|9.43|9.43|0
1646237900000|2022-03-02 16:18:20|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646237910000|2022-03-02 16:18:30|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646237940000|2022-03-02 16:19:00|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646237950000|2022-03-02 16:19:10|9.39|9.39|9.41|9.41|9.41|9.41|9.39|9.39|0
1646237970000|2022-03-02 16:19:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646237980000|2022-03-02 16:19:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646237990000|2022-03-02 16:19:50|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1646238030000|2022-03-02 16:20:30|9.4|9.4|9.41|9.41|9.41|9.41|9.4|9.4|0
1646238040000|2022-03-02 16:20:40|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646238060000|2022-03-02 16:21:00|9.41|9.41|9.4|9.4|9.41|9.41|9.4|9.4|0
1646238070000|2022-03-02 16:21:10|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646238080000|2022-03-02 16:21:20|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646238090000|2022-03-02 16:21:30|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646238100000|2022-03-02 16:21:40|9.4|9.4|9.39|9.39|9.4|9.4|9.39|9.39|0
1646238110000|2022-03-02 16:21:50|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646238120000|2022-03-02 16:22:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646238170000|2022-03-02 16:22:50|9.37|9.37|9.36|9.36|9.37|9.37|9.36|9.36|0
1646238190000|2022-03-02 16:23:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646238210000|2022-03-02 16:23:30|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646238220000|2022-03-02 16:23:40|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646238260000|2022-03-02 16:24:20|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646238270000|2022-03-02 16:24:30|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646238280000|2022-03-02 16:24:40|9.37|9.37|9.38|9.38|9.38|9.38|9.37|9.37|0
1646238290000|2022-03-02 16:24:50|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646238300000|2022-03-02 16:25:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646238310000|2022-03-02 16:25:10|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646238320000|2022-03-02 16:25:20|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646238330000|2022-03-02 16:25:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646238350000|2022-03-02 16:25:50|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646238360000|2022-03-02 16:26:00|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646238370000|2022-03-02 16:26:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646238390000|2022-03-02 16:26:30|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646238400000|2022-03-02 16:26:40|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646238450000|2022-03-02 16:27:30|9.41|9.41|9.4|9.4|9.41|9.41|9.4|9.4|0
1646238480000|2022-03-02 16:28:00|9.41|9.41|9.4|9.4|9.41|9.41|9.4|9.4|0
1646238500000|2022-03-02 16:28:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646238520000|2022-03-02 16:28:40|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646238530000|2022-03-02 16:28:50|9.38|9.38|9.39|9.39|9.39|9.39|9.38|9.38|0
1646238550000|2022-03-02 16:29:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646238580000|2022-03-02 16:29:40|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646238590000|2022-03-02 16:29:50|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646238600000|2022-03-02 16:30:00|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646238610000|2022-03-02 16:30:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646238630000|2022-03-02 16:30:30|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646238640000|2022-03-02 16:30:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646238660000|2022-03-02 16:31:00|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1646238670000|2022-03-02 16:31:10|9.4|9.4|9.41|9.41|9.41|9.41|9.4|9.4|0
1646238680000|2022-03-02 16:31:20|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646238690000|2022-03-02 16:31:30|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646238700000|2022-03-02 16:31:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646238710000|2022-03-02 16:31:50|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646238720000|2022-03-02 16:32:00|9.4|9.4|9.39|9.39|9.4|9.4|9.39|9.39|0
1646238730000|2022-03-02 16:32:10|9.38|9.38|9.37|9.37|9.38|9.38|9.37|9.37|0
1646238740000|2022-03-02 16:32:20|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646238790000|2022-03-02 16:33:10|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646238800000|2022-03-02 16:33:20|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646238830000|2022-03-02 16:33:50|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646238860000|2022-03-02 16:34:20|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646238870000|2022-03-02 16:34:30|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646238880000|2022-03-02 16:34:40|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646238900000|2022-03-02 16:35:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646238930000|2022-03-02 16:35:30|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646238950000|2022-03-02 16:35:50|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1646238960000|2022-03-02 16:36:00|9.36|9.36|9.34|9.34|9.36|9.36|9.34|9.34|0
1646238980000|2022-03-02 16:36:20|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646238990000|2022-03-02 16:36:30|9.34|9.34|9.33|9.33|9.34|9.34|9.33|9.33|0
1646239000000|2022-03-02 16:36:40|9.34|9.34|9.33|9.33|9.34|9.34|9.33|9.33|0
1646239010000|2022-03-02 16:36:50|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646239020000|2022-03-02 16:37:00|9.36|9.36|9.34|9.34|9.36|9.36|9.34|9.34|0
1646239030000|2022-03-02 16:37:10|9.36|9.36|9.37|9.37|9.37|9.37|9.36|9.36|0
1646239060000|2022-03-02 16:37:40|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646239110000|2022-03-02 16:38:30|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646239150000|2022-03-02 16:39:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646239190000|2022-03-02 16:39:50|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646239250000|2022-03-02 16:40:50|9.37|9.37|9.38|9.38|9.38|9.38|9.37|9.37|0
1646239270000|2022-03-02 16:41:10|9.37|9.37|9.36|9.36|9.37|9.37|9.36|9.36|0
1646239280000|2022-03-02 16:41:20|9.35|9.35|9.34|9.34|9.35|9.35|9.34|9.34|0
1646239290000|2022-03-02 16:41:30|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646239320000|2022-03-02 16:42:00|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646239330000|2022-03-02 16:42:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646239340000|2022-03-02 16:42:20|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646239350000|2022-03-02 16:42:30|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646239360000|2022-03-02 16:42:40|9.34|9.34|9.35|9.35|9.35|9.35|9.34|9.34|0
1646239370000|2022-03-02 16:42:50|9.34|9.34|9.35|9.35|9.35|9.35|9.34|9.34|0
1646239380000|2022-03-02 16:43:00|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646239420000|2022-03-02 16:43:40|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646239430000|2022-03-02 16:43:50|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646239440000|2022-03-02 16:44:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646239460000|2022-03-02 16:44:20|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646239470000|2022-03-02 16:44:30|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646239480000|2022-03-02 16:44:40|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646239500000|2022-03-02 16:45:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646239510000|2022-03-02 16:45:10|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646239540000|2022-03-02 16:45:40|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646239590000|2022-03-02 16:46:30|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646239600000|2022-03-02 16:46:40|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646239630000|2022-03-02 16:47:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646239640000|2022-03-02 16:47:20|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646239650000|2022-03-02 16:47:30|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646239710000|2022-03-02 16:48:30|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646239720000|2022-03-02 16:48:40|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646239740000|2022-03-02 16:49:00|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646239750000|2022-03-02 16:49:10|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646239760000|2022-03-02 16:49:20|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646239770000|2022-03-02 16:49:30|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646239780000|2022-03-02 16:49:40|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646239810000|2022-03-02 16:50:10|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646239840000|2022-03-02 16:50:40|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646239850000|2022-03-02 16:50:50|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646239870000|2022-03-02 16:51:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646239900000|2022-03-02 16:51:40|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646239910000|2022-03-02 16:51:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646239940000|2022-03-02 16:52:20|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646239950000|2022-03-02 16:52:30|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646239960000|2022-03-02 16:52:40|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646239990000|2022-03-02 16:53:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646240000000|2022-03-02 16:53:20|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646240040000|2022-03-02 16:54:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646240060000|2022-03-02 16:54:20|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646240070000|2022-03-02 16:54:30|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646240090000|2022-03-02 16:54:50|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646240150000|2022-03-02 16:55:50|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646240160000|2022-03-02 16:56:00|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646240170000|2022-03-02 16:56:10|9.3|9.3|9.29|9.29|9.3|9.3|9.29|9.29|0
1646240190000|2022-03-02 16:56:30|9.28|9.28|9.29|9.29|9.29|9.29|9.28|9.28|0
1646240200000|2022-03-02 16:56:40|9.3|9.3|9.31|9.31|9.31|9.31|9.3|9.3|0
1646240290000|2022-03-02 16:58:10|9.32|9.32|9.31|9.31|9.32|9.32|9.31|9.31|0
1646240300000|2022-03-02 16:58:20|9.32|9.32|9.31|9.31|9.32|9.32|9.31|9.31|0
1646240320000|2022-03-02 16:58:40|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646240340000|2022-03-02 16:59:00|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646240400000|2022-03-02 17:00:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646240410000|2022-03-02 17:00:10|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646240430000|2022-03-02 17:00:30|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646240520000|2022-03-02 17:02:00|9.33|9.33|9.34|9.34|9.34|9.34|9.33|9.33|0
1646240530000|2022-03-02 17:02:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646240550000|2022-03-02 17:02:30|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646240580000|2022-03-02 17:03:00|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646240590000|2022-03-02 17:03:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646240640000|2022-03-02 17:04:00|9.34|9.34|9.36|9.36|9.36|9.36|9.34|9.34|0
1646240660000|2022-03-02 17:04:20|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646240670000|2022-03-02 17:04:30|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646240710000|2022-03-02 17:05:10|9.34|9.34|9.35|9.35|9.35|9.35|9.34|9.34|0
1646240750000|2022-03-02 17:05:50|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646240760000|2022-03-02 17:06:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646240790000|2022-03-02 17:06:30|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646240830000|2022-03-02 17:07:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646240850000|2022-03-02 17:07:30|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646240860000|2022-03-02 17:07:40|9.36|9.36|9.37|9.37|9.37|9.37|9.36|9.36|0
1646240870000|2022-03-02 17:07:50|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646240930000|2022-03-02 17:08:50|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646240940000|2022-03-02 17:09:00|9.36|9.36|9.37|9.37|9.37|9.37|9.36|9.36|0
1646240960000|2022-03-02 17:09:20|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646240970000|2022-03-02 17:09:30|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646240980000|2022-03-02 17:09:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646241030000|2022-03-02 17:10:30|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646241040000|2022-03-02 17:10:40|9.38|9.38|9.39|9.39|9.39|9.39|9.38|9.38|0
1646241060000|2022-03-02 17:11:00|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646241070000|2022-03-02 17:11:10|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646241080000|2022-03-02 17:11:20|9.4|9.4|9.39|9.39|9.4|9.4|9.39|9.39|0
1646241100000|2022-03-02 17:11:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646241120000|2022-03-02 17:12:00|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646241130000|2022-03-02 17:12:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646241160000|2022-03-02 17:12:40|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646241170000|2022-03-02 17:12:50|9.4|9.4|9.39|9.39|9.4|9.4|9.39|9.39|0
1646241180000|2022-03-02 17:13:00|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646241220000|2022-03-02 17:13:40|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646241260000|2022-03-02 17:14:20|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646241270000|2022-03-02 17:14:30|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646241290000|2022-03-02 17:14:50|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646241310000|2022-03-02 17:15:10|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646241320000|2022-03-02 17:15:20|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1646241330000|2022-03-02 17:15:30|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646241340000|2022-03-02 17:15:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646241390000|2022-03-02 17:16:30|9.42|9.42|9.43|9.43|9.43|9.43|9.42|9.42|0
1646241450000|2022-03-02 17:17:30|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1646241480000|2022-03-02 17:18:00|9.4|9.4|9.41|9.41|9.41|9.41|9.4|9.4|0
1646241490000|2022-03-02 17:18:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646241610000|2022-03-02 17:20:10|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646241640000|2022-03-02 17:20:40|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1646241670000|2022-03-02 17:21:10|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646241680000|2022-03-02 17:21:20|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1646241720000|2022-03-02 17:22:00|9.44|9.44|9.45|9.45|9.45|9.45|9.44|9.44|0
1646241730000|2022-03-02 17:22:10|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646241790000|2022-03-02 17:23:10|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1646241830000|2022-03-02 17:23:50|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646241840000|2022-03-02 17:24:00|9.43|9.43|9.42|9.42|9.43|9.43|9.42|9.42|0
1646241860000|2022-03-02 17:24:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646241880000|2022-03-02 17:24:40|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646241890000|2022-03-02 17:24:50|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646241900000|2022-03-02 17:25:00|9.4|9.4|9.41|9.41|9.41|9.41|9.4|9.4|0
1646241940000|2022-03-02 17:25:40|9.42|9.42|9.43|9.43|9.43|9.43|9.42|9.42|0
1646241960000|2022-03-02 17:26:00|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646241970000|2022-03-02 17:26:10|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646242000000|2022-03-02 17:26:40|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646242030000|2022-03-02 17:27:10|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646242050000|2022-03-02 17:27:30|9.4|9.4|9.41|9.41|9.41|9.41|9.4|9.4|0
1646242060000|2022-03-02 17:27:40|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646242100000|2022-03-02 17:28:20|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646242110000|2022-03-02 17:28:30|9.39|9.39|9.4|9.4|9.4|9.4|9.39|9.39|0
1646242140000|2022-03-02 17:29:00|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646242150000|2022-03-02 17:29:10|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646242160000|2022-03-02 17:29:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646242190000|2022-03-02 17:29:50|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646242210000|2022-03-02 17:30:10|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646242230000|2022-03-02 17:30:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646242270000|2022-03-02 17:31:10|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646242280000|2022-03-02 17:31:20|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646242320000|2022-03-02 17:32:00|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646242330000|2022-03-02 17:32:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646242370000|2022-03-02 17:32:50|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646242390000|2022-03-02 17:33:10|9.41|9.41|9.4|9.4|9.41|9.41|9.4|9.4|0
1646242500000|2022-03-02 17:35:00|9.39|9.39|9.4|9.4|9.4|9.4|9.39|9.39|0
1646242510000|2022-03-02 17:35:10|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646242520000|2022-03-02 17:35:20|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646242550000|2022-03-02 17:35:50|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646242560000|2022-03-02 17:36:00|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646242570000|2022-03-02 17:36:10|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646242580000|2022-03-02 17:36:20|9.38|9.38|9.37|9.37|9.38|9.38|9.37|9.37|0
1646242610000|2022-03-02 17:36:50|9.38|9.38|9.39|9.39|9.39|9.39|9.38|9.38|0
1646242620000|2022-03-02 17:37:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646242640000|2022-03-02 17:37:20|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646242660000|2022-03-02 17:37:40|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646242680000|2022-03-02 17:38:00|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646242720000|2022-03-02 17:38:40|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646242740000|2022-03-02 17:39:00|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646242750000|2022-03-02 17:39:10|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646242810000|2022-03-02 17:40:10|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646242830000|2022-03-02 17:40:30|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646243000000|2022-03-02 17:43:20|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646243010000|2022-03-02 17:43:30|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646243020000|2022-03-02 17:43:40|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646243030000|2022-03-02 17:43:50|9.4|9.4|9.39|9.39|9.4|9.4|9.39|9.39|0
1646243050000|2022-03-02 17:44:10|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1646243060000|2022-03-02 17:44:20|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646243090000|2022-03-02 17:44:50|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646243140000|2022-03-02 17:45:40|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646243180000|2022-03-02 17:46:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646243190000|2022-03-02 17:46:30|9.42|9.42|9.43|9.43|9.43|9.43|9.42|9.42|0
1646243200000|2022-03-02 17:46:40|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646243220000|2022-03-02 17:47:00|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646243250000|2022-03-02 17:47:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646243350000|2022-03-02 17:49:10|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646243410000|2022-03-02 17:50:10|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646243430000|2022-03-02 17:50:30|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646243440000|2022-03-02 17:50:40|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646243450000|2022-03-02 17:50:50|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646243460000|2022-03-02 17:51:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646243520000|2022-03-02 17:52:00|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646243530000|2022-03-02 17:52:10|9.4|9.4|9.39|9.39|9.4|9.4|9.39|9.39|0
1646243580000|2022-03-02 17:53:00|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646243590000|2022-03-02 17:53:10|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646243670000|2022-03-02 17:54:30|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646243680000|2022-03-02 17:54:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646243690000|2022-03-02 17:54:50|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1646243700000|2022-03-02 17:55:00|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646243730000|2022-03-02 17:55:30|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646243740000|2022-03-02 17:55:40|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646243810000|2022-03-02 17:56:50|9.41|9.41|9.42|9.42|9.42|9.42|9.41|9.41|0
1646243820000|2022-03-02 17:57:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646243880000|2022-03-02 17:58:00|9.44|9.44|9.45|9.45|9.45|9.45|9.44|9.44|0
1646243960000|2022-03-02 17:59:20|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646244000000|2022-03-02 18:00:00|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646244010000|2022-03-02 18:00:10|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646244050000|2022-03-02 18:00:50|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646244060000|2022-03-02 18:01:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646244070000|2022-03-02 18:01:10|9.47|9.47|9.46|9.46|9.47|9.47|9.46|9.46|0
1646244080000|2022-03-02 18:01:20|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646244100000|2022-03-02 18:01:40|9.48|9.48|9.52|9.52|9.52|9.52|9.48|9.48|0
1646244110000|2022-03-02 18:01:50|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646244140000|2022-03-02 18:02:20|9.51|9.51|9.52|9.52|9.52|9.52|9.51|9.51|0
1646244160000|2022-03-02 18:02:40|9.51|9.51|9.52|9.52|9.52|9.52|9.51|9.51|0
1646244180000|2022-03-02 18:03:00|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646244250000|2022-03-02 18:04:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646244260000|2022-03-02 18:04:20|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1646244270000|2022-03-02 18:04:30|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646244290000|2022-03-02 18:04:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646244300000|2022-03-02 18:05:00|9.51|9.51|9.53|9.53|9.53|9.53|9.51|9.51|0
1646244330000|2022-03-02 18:05:30|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646244340000|2022-03-02 18:05:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646244360000|2022-03-02 18:06:00|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646244370000|2022-03-02 18:06:10|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646244380000|2022-03-02 18:06:20|9.51|9.51|9.52|9.52|9.52|9.52|9.51|9.51|0
1646244390000|2022-03-02 18:06:30|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646244430000|2022-03-02 18:07:10|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646244440000|2022-03-02 18:07:20|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646244450000|2022-03-02 18:07:30|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646244480000|2022-03-02 18:08:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646244490000|2022-03-02 18:08:10|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646244500000|2022-03-02 18:08:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646244520000|2022-03-02 18:08:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646244530000|2022-03-02 18:08:50|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646244540000|2022-03-02 18:09:00|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646244550000|2022-03-02 18:09:10|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1646244580000|2022-03-02 18:09:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646244610000|2022-03-02 18:10:10|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646244620000|2022-03-02 18:10:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646244640000|2022-03-02 18:10:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646244680000|2022-03-02 18:11:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646244740000|2022-03-02 18:12:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646244750000|2022-03-02 18:12:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646244770000|2022-03-02 18:12:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646244820000|2022-03-02 18:13:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646244850000|2022-03-02 18:14:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646244880000|2022-03-02 18:14:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646244940000|2022-03-02 18:15:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646244950000|2022-03-02 18:15:50|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1646245000000|2022-03-02 18:16:40|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1646245020000|2022-03-02 18:17:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646245030000|2022-03-02 18:17:10|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1646245040000|2022-03-02 18:17:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646245050000|2022-03-02 18:17:30|9.52|9.52|9.54|9.54|9.54|9.54|9.52|9.52|0
1646245060000|2022-03-02 18:17:40|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1646245080000|2022-03-02 18:18:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646245090000|2022-03-02 18:18:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646245100000|2022-03-02 18:18:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646245120000|2022-03-02 18:18:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646245170000|2022-03-02 18:19:30|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646245190000|2022-03-02 18:19:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646245200000|2022-03-02 18:20:00|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1646245210000|2022-03-02 18:20:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646245260000|2022-03-02 18:21:00|9.54|9.54|9.53|9.53|9.54|9.54|9.53|9.53|0
1646245270000|2022-03-02 18:21:10|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646245300000|2022-03-02 18:21:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646245310000|2022-03-02 18:21:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646245340000|2022-03-02 18:22:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646245350000|2022-03-02 18:22:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646245390000|2022-03-02 18:23:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646245440000|2022-03-02 18:24:00|9.54|9.54|9.53|9.53|9.54|9.54|9.53|9.53|0
1646245460000|2022-03-02 18:24:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646245510000|2022-03-02 18:25:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646245530000|2022-03-02 18:25:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646245620000|2022-03-02 18:27:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646245630000|2022-03-02 18:27:10|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646245640000|2022-03-02 18:27:20|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646245650000|2022-03-02 18:27:30|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646245670000|2022-03-02 18:27:50|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646245680000|2022-03-02 18:28:00|9.52|9.52|9.51|9.51|9.52|9.52|9.51|9.51|0
1646245700000|2022-03-02 18:28:20|9.52|9.52|9.51|9.51|9.52|9.52|9.51|9.51|0
1646245710000|2022-03-02 18:28:30|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646245720000|2022-03-02 18:28:40|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646245740000|2022-03-02 18:29:00|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646245790000|2022-03-02 18:29:50|9.52|9.52|9.53|9.53|9.53|9.53|9.52|9.52|0
1646245800000|2022-03-02 18:30:00|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1646245810000|2022-03-02 18:30:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646245820000|2022-03-02 18:30:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646245830000|2022-03-02 18:30:30|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1646245880000|2022-03-02 18:31:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646245890000|2022-03-02 18:31:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646245920000|2022-03-02 18:32:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646245930000|2022-03-02 18:32:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646246000000|2022-03-02 18:33:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646246020000|2022-03-02 18:33:40|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646246030000|2022-03-02 18:33:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646246070000|2022-03-02 18:34:30|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1646246110000|2022-03-02 18:35:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646246120000|2022-03-02 18:35:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646246130000|2022-03-02 18:35:30|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646246160000|2022-03-02 18:36:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646246180000|2022-03-02 18:36:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646246190000|2022-03-02 18:36:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646246200000|2022-03-02 18:36:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646246210000|2022-03-02 18:36:50|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1646246260000|2022-03-02 18:37:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646246370000|2022-03-02 18:39:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646246390000|2022-03-02 18:39:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646246410000|2022-03-02 18:40:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646246470000|2022-03-02 18:41:10|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646246480000|2022-03-02 18:41:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646246490000|2022-03-02 18:41:30|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646246500000|2022-03-02 18:41:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646246520000|2022-03-02 18:42:00|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1646246580000|2022-03-02 18:43:00|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1646246600000|2022-03-02 18:43:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646246640000|2022-03-02 18:44:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646246650000|2022-03-02 18:44:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646246670000|2022-03-02 18:44:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646246720000|2022-03-02 18:45:20|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1646246820000|2022-03-02 18:47:00|9.56|9.56|9.54|9.54|9.56|9.56|9.54|9.54|0
1646246830000|2022-03-02 18:47:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646246850000|2022-03-02 18:47:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646246870000|2022-03-02 18:47:50|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1646246880000|2022-03-02 18:48:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646246890000|2022-03-02 18:48:10|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646246900000|2022-03-02 18:48:20|9.51|9.51|9.49|9.49|9.51|9.51|9.49|9.49|0
1646246910000|2022-03-02 18:48:30|9.5|9.5|9.51|9.51|9.51|9.51|9.5|9.5|0
1646246930000|2022-03-02 18:48:50|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646246970000|2022-03-02 18:49:30|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646246990000|2022-03-02 18:49:50|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646247000000|2022-03-02 18:50:00|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646247010000|2022-03-02 18:50:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646247060000|2022-03-02 18:51:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646247090000|2022-03-02 18:51:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646247100000|2022-03-02 18:51:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646247120000|2022-03-02 18:52:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646247140000|2022-03-02 18:52:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646247150000|2022-03-02 18:52:30|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1646247230000|2022-03-02 18:53:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646247240000|2022-03-02 18:54:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646247270000|2022-03-02 18:54:30|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1646247280000|2022-03-02 18:54:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646247310000|2022-03-02 18:55:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646247330000|2022-03-02 18:55:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646247340000|2022-03-02 18:55:40|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646247350000|2022-03-02 18:55:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646247440000|2022-03-02 18:57:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646247490000|2022-03-02 18:58:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646247530000|2022-03-02 18:58:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646247560000|2022-03-02 18:59:20|9.54|9.54|9.53|9.53|9.54|9.54|9.53|9.53|0
1646247570000|2022-03-02 18:59:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646247580000|2022-03-02 18:59:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646247590000|2022-03-02 18:59:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646247620000|2022-03-02 19:00:20|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1646247630000|2022-03-02 19:00:30|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1646247690000|2022-03-02 19:01:30|9.51|9.51|9.52|9.52|9.52|9.52|9.51|9.51|0
1646247700000|2022-03-02 19:01:40|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1646247730000|2022-03-02 19:02:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646247740000|2022-03-02 19:02:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646247860000|2022-03-02 19:04:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646247940000|2022-03-02 19:05:40|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646247950000|2022-03-02 19:05:50|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1646247970000|2022-03-02 19:06:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646248000000|2022-03-02 19:06:40|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1646248100000|2022-03-02 19:08:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646248150000|2022-03-02 19:09:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646248160000|2022-03-02 19:09:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646248180000|2022-03-02 19:09:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646248210000|2022-03-02 19:10:10|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1646248230000|2022-03-02 19:10:30|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1646248390000|2022-03-02 19:13:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646248400000|2022-03-02 19:13:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646248410000|2022-03-02 19:13:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646248440000|2022-03-02 19:14:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646248480000|2022-03-02 19:14:40|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646248520000|2022-03-02 19:15:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646248540000|2022-03-02 19:15:40|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646248560000|2022-03-02 19:16:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646248570000|2022-03-02 19:16:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646248600000|2022-03-02 19:16:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646248610000|2022-03-02 19:16:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646248680000|2022-03-02 19:18:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646248720000|2022-03-02 19:18:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646248730000|2022-03-02 19:18:50|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646248740000|2022-03-02 19:19:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646248750000|2022-03-02 19:19:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646248760000|2022-03-02 19:19:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646248780000|2022-03-02 19:19:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646248800000|2022-03-02 19:20:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646248870000|2022-03-02 19:21:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646248920000|2022-03-02 19:22:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646248960000|2022-03-02 19:22:40|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1646248980000|2022-03-02 19:23:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646249000000|2022-03-02 19:23:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646249100000|2022-03-02 19:25:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646249140000|2022-03-02 19:25:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646249150000|2022-03-02 19:25:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646249170000|2022-03-02 19:26:10|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1646249180000|2022-03-02 19:26:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646249190000|2022-03-02 19:26:30|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646249200000|2022-03-02 19:26:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646249220000|2022-03-02 19:27:00|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646249230000|2022-03-02 19:27:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646249280000|2022-03-02 19:28:00|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646249320000|2022-03-02 19:28:40|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1646249330000|2022-03-02 19:28:50|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646249350000|2022-03-02 19:29:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646249390000|2022-03-02 19:29:50|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646249420000|2022-03-02 19:30:20|9.54|9.54|9.53|9.53|9.54|9.54|9.53|9.53|0
1646249430000|2022-03-02 19:30:30|9.52|9.52|9.53|9.53|9.53|9.53|9.52|9.52|0
1646249480000|2022-03-02 19:31:20|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646249490000|2022-03-02 19:31:30|9.51|9.51|9.5|9.5|9.51|9.51|9.5|9.5|0
1646249500000|2022-03-02 19:31:40|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646249590000|2022-03-02 19:33:10|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646249600000|2022-03-02 19:33:20|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646249610000|2022-03-02 19:33:30|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646249630000|2022-03-02 19:33:50|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646249640000|2022-03-02 19:34:00|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646249700000|2022-03-02 19:35:00|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646249730000|2022-03-02 19:35:30|9.52|9.52|9.54|9.54|9.54|9.54|9.52|9.52|0
1646249740000|2022-03-02 19:35:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646249810000|2022-03-02 19:36:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646249880000|2022-03-02 19:38:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646249890000|2022-03-02 19:38:10|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646249910000|2022-03-02 19:38:30|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646249950000|2022-03-02 19:39:10|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646249970000|2022-03-02 19:39:30|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646250000000|2022-03-02 19:40:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646250130000|2022-03-02 19:42:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646250140000|2022-03-02 19:42:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646250160000|2022-03-02 19:42:40|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646250200000|2022-03-02 19:43:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646250280000|2022-03-02 19:44:40|9.58|9.58|9.57|9.57|9.58|9.58|9.57|9.57|0
1646250300000|2022-03-02 19:45:00|9.58|9.58|9.57|9.57|9.58|9.58|9.57|9.57|0
1646250390000|2022-03-02 19:46:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646250450000|2022-03-02 19:47:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646250470000|2022-03-02 19:47:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646250480000|2022-03-02 19:48:00|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1646250520000|2022-03-02 19:48:40|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646250540000|2022-03-02 19:49:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646250560000|2022-03-02 19:49:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646250640000|2022-03-02 19:50:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646250660000|2022-03-02 19:51:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646250670000|2022-03-02 19:51:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646250690000|2022-03-02 19:51:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646250710000|2022-03-02 19:51:50|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646250730000|2022-03-02 19:52:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646250760000|2022-03-02 19:52:40|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1646250780000|2022-03-02 19:53:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646250790000|2022-03-02 19:53:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646250840000|2022-03-02 19:54:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646250850000|2022-03-02 19:54:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646250870000|2022-03-02 19:54:30|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1646250920000|2022-03-02 19:55:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646250930000|2022-03-02 19:55:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646250980000|2022-03-02 19:56:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646251030000|2022-03-02 19:57:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646251070000|2022-03-02 19:57:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646251090000|2022-03-02 19:58:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646251120000|2022-03-02 19:58:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646251140000|2022-03-02 19:59:00|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646251160000|2022-03-02 19:59:20|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646251170000|2022-03-02 19:59:30|9.52|9.52|9.53|9.53|9.53|9.53|9.52|9.52|0
1646251190000|2022-03-02 19:59:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646251200000|2022-03-02 20:00:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646251210000|2022-03-02 20:00:10|9.57|9.57|9.58|9.58|9.58|9.58|9.57|9.57|0
1646251220000|2022-03-02 20:00:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646251230000|2022-03-02 20:00:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646251240000|2022-03-02 20:00:40|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646251280000|2022-03-02 20:01:20|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646251310000|2022-03-02 20:01:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646251330000|2022-03-02 20:02:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646251370000|2022-03-02 20:02:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646251460000|2022-03-02 20:04:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646251480000|2022-03-02 20:04:40|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646251490000|2022-03-02 20:04:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646251500000|2022-03-02 20:05:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646251510000|2022-03-02 20:05:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646251550000|2022-03-02 20:05:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646251570000|2022-03-02 20:06:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646251630000|2022-03-02 20:07:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646251640000|2022-03-02 20:07:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646251650000|2022-03-02 20:07:30|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1646251670000|2022-03-02 20:07:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646251680000|2022-03-02 20:08:00|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646251710000|2022-03-02 20:08:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646251720000|2022-03-02 20:08:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646251730000|2022-03-02 20:08:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646251760000|2022-03-02 20:09:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646251770000|2022-03-02 20:09:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646251780000|2022-03-02 20:09:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646251790000|2022-03-02 20:09:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646251820000|2022-03-02 20:10:20|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1646251840000|2022-03-02 20:10:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646251850000|2022-03-02 20:10:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646251890000|2022-03-02 20:11:30|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1646251940000|2022-03-02 20:12:20|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646251960000|2022-03-02 20:12:40|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1646251980000|2022-03-02 20:13:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646251990000|2022-03-02 20:13:10|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1646252020000|2022-03-02 20:13:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646252050000|2022-03-02 20:14:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646252070000|2022-03-02 20:14:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646252110000|2022-03-02 20:15:10|9.58|9.58|9.56|9.56|9.58|9.58|9.56|9.56|0
1646252170000|2022-03-02 20:16:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646252180000|2022-03-02 20:16:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646252190000|2022-03-02 20:16:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646252220000|2022-03-02 20:17:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646252240000|2022-03-02 20:17:20|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1646252280000|2022-03-02 20:18:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646252290000|2022-03-02 20:18:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646252350000|2022-03-02 20:19:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646252370000|2022-03-02 20:19:30|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646252380000|2022-03-02 20:19:40|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646252430000|2022-03-02 20:20:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646252440000|2022-03-02 20:20:40|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646252470000|2022-03-02 20:21:10|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1646252490000|2022-03-02 20:21:30|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646252500000|2022-03-02 20:21:40|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646252520000|2022-03-02 20:22:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646252590000|2022-03-02 20:23:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646252650000|2022-03-02 20:24:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646252690000|2022-03-02 20:24:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646252710000|2022-03-02 20:25:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646252770000|2022-03-02 20:26:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646252830000|2022-03-02 20:27:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646252840000|2022-03-02 20:27:20|9.57|9.57|9.58|9.58|9.58|9.58|9.57|9.57|0
1646252850000|2022-03-02 20:27:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646252860000|2022-03-02 20:27:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646252870000|2022-03-02 20:27:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646252900000|2022-03-02 20:28:20|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646252930000|2022-03-02 20:28:50|9.59|9.59|9.58|9.58|9.59|9.59|9.58|9.58|0
1646252940000|2022-03-02 20:29:00|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1646252990000|2022-03-02 20:29:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646253000000|2022-03-02 20:30:00|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646253010000|2022-03-02 20:30:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646253030000|2022-03-02 20:30:30|9.6|9.6|9.61|9.61|9.61|9.61|9.6|9.6|0
1646253040000|2022-03-02 20:30:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646253050000|2022-03-02 20:30:50|9.61|9.61|9.62|9.62|9.62|9.62|9.61|9.61|0
1646253070000|2022-03-02 20:31:10|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646253110000|2022-03-02 20:31:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646253150000|2022-03-02 20:32:30|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1646253190000|2022-03-02 20:33:10|9.61|9.61|9.6|9.6|9.61|9.61|9.6|9.6|0
1646253200000|2022-03-02 20:33:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646253210000|2022-03-02 20:33:30|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646253260000|2022-03-02 20:34:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646253280000|2022-03-02 20:34:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646253320000|2022-03-02 20:35:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646253360000|2022-03-02 20:36:00|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646253390000|2022-03-02 20:36:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646253400000|2022-03-02 20:36:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646253410000|2022-03-02 20:36:50|9.61|9.61|9.6|9.6|9.61|9.61|9.6|9.6|0
1646253420000|2022-03-02 20:37:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646253430000|2022-03-02 20:37:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646253450000|2022-03-02 20:37:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646253460000|2022-03-02 20:37:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646253480000|2022-03-02 20:38:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646253490000|2022-03-02 20:38:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646253500000|2022-03-02 20:38:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646253510000|2022-03-02 20:38:30|9.6|9.6|9.61|9.61|9.61|9.61|9.6|9.6|0
1646253520000|2022-03-02 20:38:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646253530000|2022-03-02 20:38:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646253540000|2022-03-02 20:39:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646253550000|2022-03-02 20:39:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646253570000|2022-03-02 20:39:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646253590000|2022-03-02 20:39:50|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646253610000|2022-03-02 20:40:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646253630000|2022-03-02 20:40:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646253640000|2022-03-02 20:40:40|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646253650000|2022-03-02 20:40:50|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646253660000|2022-03-02 20:41:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646253680000|2022-03-02 20:41:20|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1646253700000|2022-03-02 20:41:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646253710000|2022-03-02 20:41:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646253720000|2022-03-02 20:42:00|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646253730000|2022-03-02 20:42:10|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1646253740000|2022-03-02 20:42:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646253760000|2022-03-02 20:42:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646253770000|2022-03-02 20:42:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646253790000|2022-03-02 20:43:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646253800000|2022-03-02 20:43:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646253840000|2022-03-02 20:44:00|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646253880000|2022-03-02 20:44:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646253900000|2022-03-02 20:45:00|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646253920000|2022-03-02 20:45:20|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646253930000|2022-03-02 20:45:30|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646253950000|2022-03-02 20:45:50|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646254050000|2022-03-02 20:47:30|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646254080000|2022-03-02 20:48:00|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646254150000|2022-03-02 20:49:10|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646254180000|2022-03-02 20:49:40|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1646254190000|2022-03-02 20:49:50|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646254200000|2022-03-02 20:50:00|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646254210000|2022-03-02 20:50:10|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1646254220000|2022-03-02 20:50:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646254230000|2022-03-02 20:50:30|9.6|9.6|9.61|9.61|9.61|9.61|9.6|9.6|0
1646254240000|2022-03-02 20:50:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646254250000|2022-03-02 20:50:50|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1646254260000|2022-03-02 20:51:00|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646254280000|2022-03-02 20:51:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646254290000|2022-03-02 20:51:30|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646254310000|2022-03-02 20:51:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646254320000|2022-03-02 20:52:00|9.6|9.6|9.61|9.61|9.61|9.61|9.6|9.6|0
1646254330000|2022-03-02 20:52:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646254350000|2022-03-02 20:52:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646254380000|2022-03-02 20:53:00|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646254400000|2022-03-02 20:53:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646254410000|2022-03-02 20:53:30|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646254420000|2022-03-02 20:53:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646254430000|2022-03-02 20:53:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646254440000|2022-03-02 20:54:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646254460000|2022-03-02 20:54:20|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1646254490000|2022-03-02 20:54:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646254500000|2022-03-02 20:55:00|9.61|9.61|9.6|9.6|9.61|9.61|9.6|9.6|0
1646254510000|2022-03-02 20:55:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646254530000|2022-03-02 20:55:30|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646254540000|2022-03-02 20:55:40|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1646254550000|2022-03-02 20:55:50|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1646254570000|2022-03-02 20:56:10|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646254590000|2022-03-02 20:56:30|9.6|9.6|9.61|9.61|9.61|9.61|9.6|9.6|0
1646254600000|2022-03-02 20:56:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646254610000|2022-03-02 20:56:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646254620000|2022-03-02 20:57:00|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646254630000|2022-03-02 20:57:10|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646254640000|2022-03-02 20:57:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646254650000|2022-03-02 20:57:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646254660000|2022-03-02 20:57:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646254680000|2022-03-02 20:58:00|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1646254710000|2022-03-02 20:58:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646254720000|2022-03-02 20:58:40|9.6|9.6|9.59|9.59|9.6|9.6|9.59|9.59|0
1646254740000|2022-03-02 20:59:00|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646254770000|2022-03-02 20:59:30|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1646254780000|2022-03-02 20:59:40|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1646254800000|2022-03-02 21:00:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646254830000|2022-03-02 21:00:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646254920000|2022-03-02 21:02:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646255040000|2022-03-02 21:04:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646255450000|2022-03-02 21:10:50|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646255540000|2022-03-02 21:12:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646255570000|2022-03-02 21:12:50|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646255590000|2022-03-02 21:13:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646255790000|2022-03-02 21:16:30|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646255830000|2022-03-02 21:17:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646256140000|2022-03-02 21:22:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646256200000|2022-03-02 21:23:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646256230000|2022-03-02 21:23:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646256240000|2022-03-02 21:24:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646256360000|2022-03-02 21:26:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646256420000|2022-03-02 21:27:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646256470000|2022-03-02 21:27:50|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646256490000|2022-03-02 21:28:10|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646256520000|2022-03-02 21:28:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646256580000|2022-03-02 21:29:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646256650000|2022-03-02 21:30:50|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646256680000|2022-03-02 21:31:20|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646256870000|2022-03-02 21:34:30|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646256880000|2022-03-02 21:34:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646257540000|2022-03-02 21:45:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646257570000|2022-03-02 21:46:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646257580000|2022-03-02 21:46:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646257640000|2022-03-02 21:47:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646257660000|2022-03-02 21:47:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646257700000|2022-03-02 21:48:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646257870000|2022-03-02 21:51:10|9.54|9.54|9.53|9.53|9.54|9.54|9.53|9.53|0
1646257900000|2022-03-02 21:51:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646258060000|2022-03-02 21:54:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646258100000|2022-03-02 21:55:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646258110000|2022-03-02 21:55:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646258330000|2022-03-02 21:58:50|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646258440000|2022-03-02 22:00:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646258710000|2022-03-02 22:05:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646258830000|2022-03-02 22:07:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646258840000|2022-03-02 22:07:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646258910000|2022-03-02 22:08:30|9.54|9.54|9.53|9.53|9.54|9.54|9.53|9.53|0
1646259020000|2022-03-02 22:10:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646259320000|2022-03-02 22:15:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646259490000|2022-03-02 22:18:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646259690000|2022-03-02 22:21:30|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646259790000|2022-03-02 22:23:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646260090000|2022-03-02 22:28:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646260490000|2022-03-02 22:34:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646260580000|2022-03-02 22:36:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646260590000|2022-03-02 22:36:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646261410000|2022-03-02 22:50:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646261420000|2022-03-02 22:50:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646261540000|2022-03-02 22:52:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646261900000|2022-03-02 22:58:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646262560000|2022-03-02 23:09:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646262620000|2022-03-02 23:10:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646262650000|2022-03-02 23:10:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646262940000|2022-03-02 23:15:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646263360000|2022-03-02 23:22:40|9.54|9.54|9.53|9.53|9.54|9.54|9.53|9.53|0
1646263470000|2022-03-02 23:24:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646265890000|2022-03-03 00:04:50|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646266580000|2022-03-03 00:16:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646266680000|2022-03-03 00:18:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646266790000|2022-03-03 00:19:50|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646266980000|2022-03-03 00:23:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646266990000|2022-03-03 00:23:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646267530000|2022-03-03 00:32:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646267940000|2022-03-03 00:39:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646268080000|2022-03-03 00:41:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646268880000|2022-03-03 00:54:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646298000000|2022-03-03 09:00:00|9.4|9.4|9.33|9.33|9.4|9.4|9.33|9.33|0
1646298450000|2022-03-03 09:07:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646299060000|2022-03-03 09:17:40|9.6|9.6|9.61|9.61|9.61|9.61|9.6|9.6|0
1646299310000|2022-03-03 09:21:50|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646299320000|2022-03-03 09:22:00|9.61|9.61|9.64|9.64|9.64|9.64|9.61|9.61|0
1646299330000|2022-03-03 09:22:10|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646299830000|2022-03-03 09:30:30|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646299850000|2022-03-03 09:30:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646300460000|2022-03-03 09:41:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646300700000|2022-03-03 09:45:00|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646300980000|2022-03-03 09:49:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646301650000|2022-03-03 10:00:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646302030000|2022-03-03 10:07:10|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646302040000|2022-03-03 10:07:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646302140000|2022-03-03 10:09:00|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646304180000|2022-03-03 10:43:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646352150000|2022-03-04 00:02:30|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646352400000|2022-03-04 00:06:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646352730000|2022-03-04 00:12:10|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646353510000|2022-03-04 00:25:10|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646353600000|2022-03-04 00:26:40|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646353930000|2022-03-04 00:32:10|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646354260000|2022-03-04 00:37:40|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646354280000|2022-03-04 00:38:00|9.45|9.45|9.46|9.46|9.46|9.46|9.45|9.45|0
1646354290000|2022-03-04 00:38:10|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1646354320000|2022-03-04 00:38:40|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646354500000|2022-03-04 00:41:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646354540000|2022-03-04 00:42:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646354580000|2022-03-04 00:43:00|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646354660000|2022-03-04 00:44:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646354820000|2022-03-04 00:47:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646355000000|2022-03-04 00:50:00|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646355080000|2022-03-04 00:51:20|9.35|9.35|9.37|9.37|9.37|9.37|9.35|9.35|0
1646355130000|2022-03-04 00:52:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646355260000|2022-03-04 00:54:20|9.36|9.36|9.35|9.35|9.36|9.36|9.35|9.35|0
1646355490000|2022-03-04 00:58:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646355500000|2022-03-04 00:58:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646355520000|2022-03-04 00:58:40|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646355570000|2022-03-04 00:59:30|9.33|9.33|9.41|9.41|9.41|9.41|9.33|9.33|0
1646355580000|2022-03-04 00:59:40|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646384640000|2022-03-04 09:04:00|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646384650000|2022-03-04 09:04:10|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646384800000|2022-03-04 09:06:40|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646388330000|2022-03-04 10:05:30|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646390260000|2022-03-04 10:37:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646391190000|2022-03-04 10:53:10|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646391410000|2022-03-04 10:56:50|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646392100000|2022-03-04 11:08:20|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646393780000|2022-03-04 11:36:20|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646393870000|2022-03-04 11:37:50|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646395200000|2022-03-04 12:00:00|9.35|9.35|9.36|9.36|9.36|9.36|9.35|9.35|0
1646395470000|2022-03-04 12:04:30|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646395560000|2022-03-04 12:06:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646395710000|2022-03-04 12:08:30|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646395870000|2022-03-04 12:11:10|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646395930000|2022-03-04 12:12:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646395940000|2022-03-04 12:12:20|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646396000000|2022-03-04 12:13:20|9.33|9.33|9.34|9.34|9.34|9.34|9.33|9.33|0
1646396040000|2022-03-04 12:14:00|9.37|9.37|9.38|9.38|9.38|9.38|9.37|9.37|0
1646396110000|2022-03-04 12:15:10|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646396140000|2022-03-04 12:15:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646396300000|2022-03-04 12:18:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646396350000|2022-03-04 12:19:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646396360000|2022-03-04 12:19:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646396890000|2022-03-04 12:28:10|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646396940000|2022-03-04 12:29:00|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646397050000|2022-03-04 12:30:50|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646397060000|2022-03-04 12:31:00|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646397300000|2022-03-04 12:35:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646397950000|2022-03-04 12:45:50|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646398160000|2022-03-04 12:49:20|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646398180000|2022-03-04 12:49:40|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646398300000|2022-03-04 12:51:40|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646398390000|2022-03-04 12:53:10|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646399700000|2022-03-04 13:15:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646400500000|2022-03-04 13:28:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646400600000|2022-03-04 13:30:00|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646400620000|2022-03-04 13:30:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646402100000|2022-03-04 13:55:00|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646402280000|2022-03-04 13:58:00|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646402320000|2022-03-04 13:58:40|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646402420000|2022-03-04 14:00:20|9.39|9.39|9.4|9.4|9.4|9.4|9.39|9.39|0
1646402530000|2022-03-04 14:02:10|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1646402540000|2022-03-04 14:02:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646402640000|2022-03-04 14:04:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646403880000|2022-03-04 14:24:40|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646403900000|2022-03-04 14:25:00|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646403910000|2022-03-04 14:25:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646403920000|2022-03-04 14:25:20|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646404000000|2022-03-04 14:26:40|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646404030000|2022-03-04 14:27:10|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646404060000|2022-03-04 14:27:40|9.41|9.41|9.39|9.39|9.41|9.41|9.39|9.39|0
1646404120000|2022-03-04 14:28:40|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646404190000|2022-03-04 14:29:50|9.41|9.41|9.38|9.38|9.41|9.41|9.38|9.38|0
1646404200000|2022-03-04 14:30:00|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1646404210000|2022-03-04 14:30:10|9.48|9.48|9.51|9.51|9.51|9.51|9.48|9.48|0
1646404220000|2022-03-04 14:30:20|9.49|9.49|9.53|9.53|9.53|9.53|9.49|9.49|0
1646404230000|2022-03-04 14:30:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646404240000|2022-03-04 14:30:40|9.55|9.55|9.52|9.52|9.55|9.55|9.52|9.52|0
1646404250000|2022-03-04 14:30:50|9.54|9.54|9.51|9.51|9.54|9.54|9.51|9.51|0
1646404260000|2022-03-04 14:31:00|9.49|9.49|9.5|9.5|9.5|9.5|9.49|9.49|0
1646404270000|2022-03-04 14:31:10|9.52|9.52|9.49|9.49|9.52|9.52|9.49|9.49|0
1646404280000|2022-03-04 14:31:20|9.48|9.48|9.5|9.5|9.5|9.5|9.48|9.48|0
1646404290000|2022-03-04 14:31:30|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1646404300000|2022-03-04 14:31:40|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1646404310000|2022-03-04 14:31:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646404320000|2022-03-04 14:32:00|9.64|9.64|9.65|9.65|9.65|9.65|9.64|9.64|0
1646404330000|2022-03-04 14:32:10|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646404340000|2022-03-04 14:32:20|9.66|9.66|9.67|9.67|9.67|9.67|9.66|9.66|0
1646404350000|2022-03-04 14:32:30|9.69|9.69|9.68|9.68|9.69|9.69|9.68|9.68|0
1646404360000|2022-03-04 14:32:40|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646404370000|2022-03-04 14:32:50|9.65|9.65|9.66|9.66|9.66|9.66|9.65|9.65|0
1646404380000|2022-03-04 14:33:00|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646404400000|2022-03-04 14:33:20|9.64|9.64|9.67|9.67|9.67|9.67|9.64|9.64|0
1646404410000|2022-03-04 14:33:30|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646404420000|2022-03-04 14:33:40|9.68|9.68|9.67|9.67|9.68|9.68|9.67|9.67|0
1646404430000|2022-03-04 14:33:50|9.66|9.66|9.64|9.64|9.66|9.66|9.64|9.64|0
1646404440000|2022-03-04 14:34:00|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646404450000|2022-03-04 14:34:10|9.69|9.69|9.66|9.66|9.69|9.69|9.66|9.66|0
1646404460000|2022-03-04 14:34:20|9.68|9.68|9.69|9.69|9.69|9.69|9.68|9.68|0
1646404470000|2022-03-04 14:34:30|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646404480000|2022-03-04 14:34:40|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1646404500000|2022-03-04 14:35:00|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646404510000|2022-03-04 14:35:10|9.67|9.67|9.65|9.65|9.67|9.67|9.65|9.65|0
1646404520000|2022-03-04 14:35:20|9.67|9.67|9.66|9.66|9.67|9.67|9.66|9.66|0
1646404530000|2022-03-04 14:35:30|9.67|9.67|9.69|9.69|9.69|9.69|9.67|9.67|0
1646404540000|2022-03-04 14:35:40|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646404550000|2022-03-04 14:35:50|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646404560000|2022-03-04 14:36:00|9.68|9.68|9.71|9.71|9.71|9.71|9.68|9.68|0
1646404570000|2022-03-04 14:36:10|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1646404580000|2022-03-04 14:36:20|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646404590000|2022-03-04 14:36:30|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1646404600000|2022-03-04 14:36:40|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646404610000|2022-03-04 14:36:50|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646404620000|2022-03-04 14:37:00|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646404630000|2022-03-04 14:37:10|9.71|9.71|9.7|9.7|9.71|9.71|9.7|9.7|0
1646404640000|2022-03-04 14:37:20|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646404650000|2022-03-04 14:37:30|9.7|9.7|9.67|9.67|9.7|9.7|9.67|9.67|0
1646404660000|2022-03-04 14:37:40|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646404670000|2022-03-04 14:37:50|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646404690000|2022-03-04 14:38:10|9.66|9.66|9.68|9.68|9.68|9.68|9.66|9.66|0
1646404700000|2022-03-04 14:38:20|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646404710000|2022-03-04 14:38:30|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646404720000|2022-03-04 14:38:40|9.67|9.67|9.68|9.68|9.68|9.68|9.67|9.67|0
1646404730000|2022-03-04 14:38:50|9.69|9.69|9.68|9.68|9.69|9.69|9.68|9.68|0
1646404740000|2022-03-04 14:39:00|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646404750000|2022-03-04 14:39:10|9.67|9.67|9.66|9.66|9.67|9.67|9.66|9.66|0
1646404760000|2022-03-04 14:39:20|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1646404770000|2022-03-04 14:39:30|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646404780000|2022-03-04 14:39:40|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646404790000|2022-03-04 14:39:50|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646404800000|2022-03-04 14:40:00|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646404810000|2022-03-04 14:40:10|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646404820000|2022-03-04 14:40:20|9.66|9.66|9.67|9.67|9.67|9.67|9.66|9.66|0
1646404830000|2022-03-04 14:40:30|9.66|9.66|9.67|9.67|9.67|9.67|9.66|9.66|0
1646404840000|2022-03-04 14:40:40|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646404850000|2022-03-04 14:40:50|9.7|9.7|9.64|9.64|9.7|9.7|9.64|9.64|0
1646404860000|2022-03-04 14:41:00|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646404870000|2022-03-04 14:41:10|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646404880000|2022-03-04 14:41:20|9.6|9.6|9.59|9.59|9.6|9.6|9.59|9.59|0
1646404930000|2022-03-04 14:42:10|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1646404940000|2022-03-04 14:42:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646404950000|2022-03-04 14:42:30|9.59|9.59|9.62|9.62|9.62|9.62|9.59|9.59|0
1646404970000|2022-03-04 14:42:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646404980000|2022-03-04 14:43:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646404990000|2022-03-04 14:43:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646405000000|2022-03-04 14:43:20|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646405020000|2022-03-04 14:43:40|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646405030000|2022-03-04 14:43:50|9.59|9.59|9.58|9.58|9.59|9.59|9.58|9.58|0
1646405040000|2022-03-04 14:44:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646405050000|2022-03-04 14:44:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646405060000|2022-03-04 14:44:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646405070000|2022-03-04 14:44:30|9.56|9.56|9.54|9.54|9.56|9.56|9.54|9.54|0
1646405090000|2022-03-04 14:44:50|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1646405100000|2022-03-04 14:45:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646405110000|2022-03-04 14:45:10|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1646405120000|2022-03-04 14:45:20|9.57|9.57|9.54|9.54|9.57|9.57|9.54|9.54|0
1646405140000|2022-03-04 14:45:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646405150000|2022-03-04 14:45:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646405160000|2022-03-04 14:46:00|9.53|9.53|9.5|9.5|9.53|9.53|9.5|9.5|0
1646405170000|2022-03-04 14:46:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646405200000|2022-03-04 14:46:40|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646405210000|2022-03-04 14:46:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646405220000|2022-03-04 14:47:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646405230000|2022-03-04 14:47:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646405240000|2022-03-04 14:47:20|9.52|9.52|9.51|9.51|9.52|9.52|9.51|9.51|0
1646405250000|2022-03-04 14:47:30|9.5|9.5|9.49|9.49|9.5|9.5|9.49|9.49|0
1646405260000|2022-03-04 14:47:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646405270000|2022-03-04 14:47:50|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646405280000|2022-03-04 14:48:00|9.48|9.48|9.46|9.46|9.48|9.48|9.46|9.46|0
1646405290000|2022-03-04 14:48:10|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646405300000|2022-03-04 14:48:20|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646405310000|2022-03-04 14:48:30|9.45|9.45|9.47|9.47|9.47|9.47|9.45|9.45|0
1646405320000|2022-03-04 14:48:40|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646405330000|2022-03-04 14:48:50|9.46|9.46|9.47|9.47|9.47|9.47|9.46|9.46|0
1646405340000|2022-03-04 14:49:00|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1646405350000|2022-03-04 14:49:10|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646405360000|2022-03-04 14:49:20|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1646405370000|2022-03-04 14:49:30|9.44|9.44|9.46|9.46|9.46|9.46|9.44|9.44|0
1646405390000|2022-03-04 14:49:50|9.45|9.45|9.46|9.46|9.46|9.46|9.45|9.45|0
1646405400000|2022-03-04 14:50:00|9.44|9.44|9.45|9.45|9.45|9.45|9.44|9.44|0
1646405410000|2022-03-04 14:50:10|9.48|9.48|9.47|9.47|9.48|9.48|9.47|9.47|0
1646405420000|2022-03-04 14:50:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646405430000|2022-03-04 14:50:30|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646405440000|2022-03-04 14:50:40|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646405460000|2022-03-04 14:51:00|9.51|9.51|9.52|9.52|9.52|9.52|9.51|9.51|0
1646405470000|2022-03-04 14:51:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646405480000|2022-03-04 14:51:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646405490000|2022-03-04 14:51:30|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646405500000|2022-03-04 14:51:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646405510000|2022-03-04 14:51:50|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646405520000|2022-03-04 14:52:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646405540000|2022-03-04 14:52:20|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1646405560000|2022-03-04 14:52:40|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646405570000|2022-03-04 14:52:50|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646405580000|2022-03-04 14:53:00|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646405590000|2022-03-04 14:53:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646405600000|2022-03-04 14:53:20|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646405610000|2022-03-04 14:53:30|9.49|9.49|9.5|9.5|9.5|9.5|9.49|9.49|0
1646405640000|2022-03-04 14:54:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646405650000|2022-03-04 14:54:10|9.47|9.47|9.46|9.46|9.47|9.47|9.46|9.46|0
1646405660000|2022-03-04 14:54:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646405670000|2022-03-04 14:54:30|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646405680000|2022-03-04 14:54:40|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1646405700000|2022-03-04 14:55:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646405710000|2022-03-04 14:55:10|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646405720000|2022-03-04 14:55:20|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646405730000|2022-03-04 14:55:30|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646405740000|2022-03-04 14:55:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646405750000|2022-03-04 14:55:50|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646405760000|2022-03-04 14:56:00|9.46|9.46|9.43|9.43|9.46|9.46|9.43|9.43|0
1646405780000|2022-03-04 14:56:20|9.45|9.45|9.46|9.46|9.46|9.46|9.45|9.45|0
1646405790000|2022-03-04 14:56:30|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646405810000|2022-03-04 14:56:50|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646405820000|2022-03-04 14:57:00|9.49|9.49|9.48|9.48|9.49|9.49|9.48|9.48|0
1646405830000|2022-03-04 14:57:10|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646405840000|2022-03-04 14:57:20|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646405850000|2022-03-04 14:57:30|9.45|9.45|9.42|9.42|9.45|9.45|9.42|9.42|0
1646405860000|2022-03-04 14:57:40|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646405870000|2022-03-04 14:57:50|9.4|9.4|9.42|9.42|9.42|9.42|9.4|9.4|0
1646405880000|2022-03-04 14:58:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646405890000|2022-03-04 14:58:10|9.46|9.46|9.45|9.45|9.46|9.46|9.45|9.45|0
1646405900000|2022-03-04 14:58:20|9.46|9.46|9.48|9.48|9.48|9.48|9.46|9.46|0
1646405920000|2022-03-04 14:58:40|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646405930000|2022-03-04 14:58:50|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646405940000|2022-03-04 14:59:00|9.49|9.49|9.5|9.5|9.5|9.5|9.49|9.49|0
1646405950000|2022-03-04 14:59:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646405960000|2022-03-04 14:59:20|9.52|9.52|9.51|9.51|9.52|9.52|9.51|9.51|0
1646405970000|2022-03-04 14:59:30|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646405980000|2022-03-04 14:59:40|9.5|9.5|9.49|9.49|9.5|9.5|9.49|9.49|0
1646405990000|2022-03-04 14:59:50|9.52|9.52|9.51|9.51|9.52|9.52|9.51|9.51|0
1646406000000|2022-03-04 15:00:00|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646406010000|2022-03-04 15:00:10|9.51|9.51|9.54|9.54|9.54|9.54|9.51|9.51|0
1646406040000|2022-03-04 15:00:40|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646406050000|2022-03-04 15:00:50|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1646406060000|2022-03-04 15:01:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646406070000|2022-03-04 15:01:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646406080000|2022-03-04 15:01:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646406100000|2022-03-04 15:01:40|9.55|9.55|9.53|9.53|9.55|9.55|9.53|9.53|0
1646406110000|2022-03-04 15:01:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646406120000|2022-03-04 15:02:00|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646406130000|2022-03-04 15:02:10|9.5|9.5|9.48|9.48|9.5|9.5|9.48|9.48|0
1646406150000|2022-03-04 15:02:30|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646406160000|2022-03-04 15:02:40|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1646406170000|2022-03-04 15:02:50|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646406180000|2022-03-04 15:03:00|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1646406190000|2022-03-04 15:03:10|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646406200000|2022-03-04 15:03:20|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1646406230000|2022-03-04 15:03:50|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646406240000|2022-03-04 15:04:00|9.45|9.45|9.46|9.46|9.46|9.46|9.45|9.45|0
1646406250000|2022-03-04 15:04:10|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1646406260000|2022-03-04 15:04:20|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646406280000|2022-03-04 15:04:40|9.48|9.48|9.49|9.49|9.49|9.49|9.48|9.48|0
1646406300000|2022-03-04 15:05:00|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646406310000|2022-03-04 15:05:10|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646406320000|2022-03-04 15:05:20|9.5|9.5|9.49|9.49|9.5|9.5|9.49|9.49|0
1646406330000|2022-03-04 15:05:30|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646406340000|2022-03-04 15:05:40|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646406350000|2022-03-04 15:05:50|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646406360000|2022-03-04 15:06:00|9.45|9.45|9.46|9.46|9.46|9.46|9.45|9.45|0
1646406370000|2022-03-04 15:06:10|9.45|9.45|9.46|9.46|9.46|9.46|9.45|9.45|0
1646406380000|2022-03-04 15:06:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646406400000|2022-03-04 15:06:40|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646406410000|2022-03-04 15:06:50|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646406430000|2022-03-04 15:07:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646406450000|2022-03-04 15:07:30|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1646406460000|2022-03-04 15:07:40|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646406470000|2022-03-04 15:07:50|9.41|9.41|9.42|9.42|9.42|9.42|9.41|9.41|0
1646406500000|2022-03-04 15:08:20|9.43|9.43|9.42|9.42|9.43|9.43|9.42|9.42|0
1646406510000|2022-03-04 15:08:30|9.43|9.43|9.42|9.42|9.43|9.43|9.42|9.42|0
1646406520000|2022-03-04 15:08:40|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646406530000|2022-03-04 15:08:50|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646406540000|2022-03-04 15:09:00|9.4|9.4|9.39|9.39|9.4|9.4|9.39|9.39|0
1646406550000|2022-03-04 15:09:10|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646406560000|2022-03-04 15:09:20|9.4|9.4|9.41|9.41|9.41|9.41|9.4|9.4|0
1646406580000|2022-03-04 15:09:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646406590000|2022-03-04 15:09:50|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646406610000|2022-03-04 15:10:10|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646406620000|2022-03-04 15:10:20|9.42|9.42|9.43|9.43|9.43|9.43|9.42|9.42|0
1646406630000|2022-03-04 15:10:30|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646406640000|2022-03-04 15:10:40|9.41|9.41|9.4|9.4|9.41|9.41|9.4|9.4|0
1646406650000|2022-03-04 15:10:50|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1646406660000|2022-03-04 15:11:00|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646406670000|2022-03-04 15:11:10|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646406680000|2022-03-04 15:11:20|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646406690000|2022-03-04 15:11:30|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646406700000|2022-03-04 15:11:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646406730000|2022-03-04 15:12:10|9.37|9.37|9.36|9.36|9.37|9.37|9.36|9.36|0
1646406750000|2022-03-04 15:12:30|9.34|9.34|9.36|9.36|9.36|9.36|9.34|9.34|0
1646406780000|2022-03-04 15:13:00|9.37|9.37|9.36|9.36|9.37|9.37|9.36|9.36|0
1646406790000|2022-03-04 15:13:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646406800000|2022-03-04 15:13:20|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646406840000|2022-03-04 15:14:00|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646406850000|2022-03-04 15:14:10|9.36|9.36|9.38|9.38|9.38|9.38|9.36|9.36|0
1646406860000|2022-03-04 15:14:20|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646406870000|2022-03-04 15:14:30|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646406880000|2022-03-04 15:14:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646406890000|2022-03-04 15:14:50|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646406900000|2022-03-04 15:15:00|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1646406910000|2022-03-04 15:15:10|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646406920000|2022-03-04 15:15:20|9.4|9.4|9.41|9.41|9.41|9.41|9.4|9.4|0
1646406930000|2022-03-04 15:15:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646406950000|2022-03-04 15:15:50|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646406970000|2022-03-04 15:16:10|9.43|9.43|9.4|9.4|9.43|9.43|9.4|9.4|0
1646406980000|2022-03-04 15:16:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646406990000|2022-03-04 15:16:30|9.4|9.4|9.38|9.38|9.4|9.4|9.38|9.38|0
1646407000000|2022-03-04 15:16:40|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646407020000|2022-03-04 15:17:00|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646407030000|2022-03-04 15:17:10|9.38|9.38|9.39|9.39|9.39|9.39|9.38|9.38|0
1646407040000|2022-03-04 15:17:20|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646407060000|2022-03-04 15:17:40|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646407100000|2022-03-04 15:18:20|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646407130000|2022-03-04 15:18:50|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1646407140000|2022-03-04 15:19:00|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646407150000|2022-03-04 15:19:10|9.35|9.35|9.33|9.33|9.35|9.35|9.33|9.33|0
1646407160000|2022-03-04 15:19:20|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646407170000|2022-03-04 15:19:30|9.34|9.34|9.35|9.35|9.35|9.35|9.34|9.34|0
1646407180000|2022-03-04 15:19:40|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646407200000|2022-03-04 15:20:00|9.35|9.35|9.37|9.37|9.37|9.37|9.35|9.35|0
1646407210000|2022-03-04 15:20:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646407220000|2022-03-04 15:20:20|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646407250000|2022-03-04 15:20:50|9.38|9.38|9.37|9.37|9.38|9.38|9.37|9.37|0
1646407260000|2022-03-04 15:21:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646407270000|2022-03-04 15:21:10|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646407280000|2022-03-04 15:21:20|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646407290000|2022-03-04 15:21:30|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646407300000|2022-03-04 15:21:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646407310000|2022-03-04 15:21:50|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646407320000|2022-03-04 15:22:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646407330000|2022-03-04 15:22:10|9.39|9.39|9.4|9.4|9.4|9.4|9.39|9.39|0
1646407350000|2022-03-04 15:22:30|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646407380000|2022-03-04 15:23:00|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646407390000|2022-03-04 15:23:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646407410000|2022-03-04 15:23:30|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646407420000|2022-03-04 15:23:40|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646407430000|2022-03-04 15:23:50|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646407460000|2022-03-04 15:24:20|9.41|9.41|9.4|9.4|9.41|9.41|9.4|9.4|0
1646407470000|2022-03-04 15:24:30|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646407480000|2022-03-04 15:24:40|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646407490000|2022-03-04 15:24:50|9.38|9.38|9.37|9.37|9.38|9.38|9.37|9.37|0
1646407500000|2022-03-04 15:25:00|9.36|9.36|9.38|9.38|9.38|9.38|9.36|9.36|0
1646407510000|2022-03-04 15:25:10|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646407520000|2022-03-04 15:25:20|9.41|9.41|9.4|9.4|9.41|9.41|9.4|9.4|0
1646407530000|2022-03-04 15:25:30|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646407540000|2022-03-04 15:25:40|9.42|9.42|9.4|9.4|9.42|9.42|9.4|9.4|0
1646407550000|2022-03-04 15:25:50|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1646407570000|2022-03-04 15:26:10|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646407590000|2022-03-04 15:26:30|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646407600000|2022-03-04 15:26:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646407620000|2022-03-04 15:27:00|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646407630000|2022-03-04 15:27:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646407680000|2022-03-04 15:28:00|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646407690000|2022-03-04 15:28:10|9.34|9.34|9.36|9.36|9.36|9.36|9.34|9.34|0
1646407700000|2022-03-04 15:28:20|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646407720000|2022-03-04 15:28:40|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646407760000|2022-03-04 15:29:20|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646407780000|2022-03-04 15:29:40|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646407790000|2022-03-04 15:29:50|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646407800000|2022-03-04 15:30:00|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646407830000|2022-03-04 15:30:30|9.29|9.29|9.3|9.3|9.3|9.3|9.29|9.29|0
1646407840000|2022-03-04 15:30:40|9.31|9.31|9.29|9.29|9.31|9.31|9.29|9.29|0
1646407850000|2022-03-04 15:30:50|9.3|9.3|9.29|9.29|9.3|9.3|9.29|9.29|0
1646407860000|2022-03-04 15:31:00|9.31|9.31|9.29|9.29|9.31|9.31|9.29|9.29|0
1646407870000|2022-03-04 15:31:10|9.3|9.3|9.31|9.31|9.31|9.31|9.3|9.3|0
1646407880000|2022-03-04 15:31:20|9.3|9.3|9.31|9.31|9.31|9.31|9.3|9.3|0
1646407890000|2022-03-04 15:31:30|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646407900000|2022-03-04 15:31:40|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646407910000|2022-03-04 15:31:50|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646407920000|2022-03-04 15:32:00|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646407950000|2022-03-04 15:32:30|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646407960000|2022-03-04 15:32:40|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1646407970000|2022-03-04 15:32:50|9.28|9.28|9.27|9.27|9.28|9.28|9.27|9.27|0
1646407980000|2022-03-04 15:33:00|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1646408000000|2022-03-04 15:33:20|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1646408010000|2022-03-04 15:33:30|9.3|9.3|9.31|9.31|9.31|9.31|9.3|9.3|0
1646408020000|2022-03-04 15:33:40|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646408040000|2022-03-04 15:34:00|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1646408100000|2022-03-04 15:35:00|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646408120000|2022-03-04 15:35:20|9.31|9.31|9.3|9.3|9.31|9.31|9.3|9.3|0
1646408160000|2022-03-04 15:36:00|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646408170000|2022-03-04 15:36:10|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646408180000|2022-03-04 15:36:20|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646408190000|2022-03-04 15:36:30|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1646408200000|2022-03-04 15:36:40|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646408210000|2022-03-04 15:36:50|9.35|9.35|9.36|9.36|9.36|9.36|9.35|9.35|0
1646408220000|2022-03-04 15:37:00|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646408240000|2022-03-04 15:37:20|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646408250000|2022-03-04 15:37:30|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646408260000|2022-03-04 15:37:40|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646408270000|2022-03-04 15:37:50|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646408300000|2022-03-04 15:38:20|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646408340000|2022-03-04 15:39:00|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646408350000|2022-03-04 15:39:10|9.38|9.38|9.37|9.37|9.38|9.38|9.37|9.37|0
1646408360000|2022-03-04 15:39:20|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646408370000|2022-03-04 15:39:30|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646408380000|2022-03-04 15:39:40|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646408410000|2022-03-04 15:40:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646408420000|2022-03-04 15:40:20|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646408440000|2022-03-04 15:40:40|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646408460000|2022-03-04 15:41:00|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646408470000|2022-03-04 15:41:10|9.34|9.34|9.35|9.35|9.35|9.35|9.34|9.34|0
1646408480000|2022-03-04 15:41:20|9.34|9.34|9.35|9.35|9.35|9.35|9.34|9.34|0
1646408490000|2022-03-04 15:41:30|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646408500000|2022-03-04 15:41:40|9.35|9.35|9.32|9.32|9.35|9.35|9.32|9.32|0
1646408510000|2022-03-04 15:41:50|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646408530000|2022-03-04 15:42:10|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646408560000|2022-03-04 15:42:40|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646408570000|2022-03-04 15:42:50|9.3|9.3|9.31|9.31|9.31|9.31|9.3|9.3|0
1646408600000|2022-03-04 15:43:20|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646408610000|2022-03-04 15:43:30|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646408620000|2022-03-04 15:43:40|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646408630000|2022-03-04 15:43:50|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646408640000|2022-03-04 15:44:00|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646408650000|2022-03-04 15:44:10|9.32|9.32|9.31|9.31|9.32|9.32|9.31|9.31|0
1646408730000|2022-03-04 15:45:30|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646408750000|2022-03-04 15:45:50|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1646408760000|2022-03-04 15:46:00|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646408770000|2022-03-04 15:46:10|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646408780000|2022-03-04 15:46:20|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646408790000|2022-03-04 15:46:30|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646408830000|2022-03-04 15:47:10|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1646408840000|2022-03-04 15:47:20|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1646408890000|2022-03-04 15:48:10|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1646408900000|2022-03-04 15:48:20|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1646408910000|2022-03-04 15:48:30|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646408920000|2022-03-04 15:48:40|9.3|9.3|9.31|9.31|9.31|9.31|9.3|9.3|0
1646408930000|2022-03-04 15:48:50|9.3|9.3|9.29|9.29|9.3|9.3|9.29|9.29|0
1646408940000|2022-03-04 15:49:00|9.3|9.3|9.29|9.29|9.3|9.3|9.29|9.29|0
1646408950000|2022-03-04 15:49:10|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646408980000|2022-03-04 15:49:40|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1646409010000|2022-03-04 15:50:10|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646409020000|2022-03-04 15:50:20|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1646409030000|2022-03-04 15:50:30|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646409050000|2022-03-04 15:50:50|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646409060000|2022-03-04 15:51:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646409080000|2022-03-04 15:51:20|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646409120000|2022-03-04 15:52:00|9.32|9.32|9.31|9.31|9.32|9.32|9.31|9.31|0
1646409130000|2022-03-04 15:52:10|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646409140000|2022-03-04 15:52:20|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646409260000|2022-03-04 15:54:20|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646409270000|2022-03-04 15:54:30|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646409310000|2022-03-04 15:55:10|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646409330000|2022-03-04 15:55:30|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646409350000|2022-03-04 15:55:50|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646409360000|2022-03-04 15:56:00|9.31|9.31|9.29|9.29|9.31|9.31|9.29|9.29|0
1646409370000|2022-03-04 15:56:10|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1646409420000|2022-03-04 15:57:00|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1646409430000|2022-03-04 15:57:10|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1646409440000|2022-03-04 15:57:20|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1646409460000|2022-03-04 15:57:40|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1646409470000|2022-03-04 15:57:50|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1646409490000|2022-03-04 15:58:10|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1646409500000|2022-03-04 15:58:20|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1646409520000|2022-03-04 15:58:40|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1646409530000|2022-03-04 15:58:50|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1646409540000|2022-03-04 15:59:00|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1646409550000|2022-03-04 15:59:10|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1646409570000|2022-03-04 15:59:30|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1646409580000|2022-03-04 15:59:40|9.24|9.24|9.23|9.23|9.24|9.24|9.23|9.23|0
1646409600000|2022-03-04 16:00:00|9.24|9.24|9.23|9.23|9.24|9.24|9.23|9.23|0
1646409610000|2022-03-04 16:00:10|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1646409660000|2022-03-04 16:01:00|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1646409670000|2022-03-04 16:01:10|9.21|9.21|9.2|9.2|9.21|9.21|9.2|9.2|0
1646409680000|2022-03-04 16:01:20|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1646409710000|2022-03-04 16:01:50|9.2|9.2|9.19|9.19|9.2|9.2|9.19|9.19|0
1646409720000|2022-03-04 16:02:00|9.18|9.18|9.17|9.17|9.18|9.18|9.17|9.17|0
1646409730000|2022-03-04 16:02:10|9.18|9.18|9.17|9.17|9.18|9.18|9.17|9.17|0
1646409760000|2022-03-04 16:02:40|9.16|9.16|9.17|9.17|9.17|9.17|9.16|9.16|0
1646409770000|2022-03-04 16:02:50|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1646409780000|2022-03-04 16:03:00|9.17|9.17|9.16|9.16|9.17|9.17|9.16|9.16|0
1646409790000|2022-03-04 16:03:10|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1646409800000|2022-03-04 16:03:20|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1646409810000|2022-03-04 16:03:30|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1646409820000|2022-03-04 16:03:40|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1646409830000|2022-03-04 16:03:50|9.17|9.17|9.18|9.18|9.18|9.18|9.17|9.17|0
1646409840000|2022-03-04 16:04:00|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1646409850000|2022-03-04 16:04:10|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1646409980000|2022-03-04 16:06:20|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1646409990000|2022-03-04 16:06:30|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1646410020000|2022-03-04 16:07:00|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1646410040000|2022-03-04 16:07:20|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1646410050000|2022-03-04 16:07:30|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1646410060000|2022-03-04 16:07:40|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1646410070000|2022-03-04 16:07:50|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1646410090000|2022-03-04 16:08:10|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1646410110000|2022-03-04 16:08:30|9.2|9.2|9.21|9.21|9.21|9.21|9.2|9.2|0
1646410140000|2022-03-04 16:09:00|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1646410150000|2022-03-04 16:09:10|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1646410170000|2022-03-04 16:09:30|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1646410180000|2022-03-04 16:09:40|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1646410200000|2022-03-04 16:10:00|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1646410220000|2022-03-04 16:10:20|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1646410290000|2022-03-04 16:11:30|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1646410350000|2022-03-04 16:12:30|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1646410390000|2022-03-04 16:13:10|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1646410400000|2022-03-04 16:13:20|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1646410410000|2022-03-04 16:13:30|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1646410440000|2022-03-04 16:14:00|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1646410450000|2022-03-04 16:14:10|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1646410460000|2022-03-04 16:14:20|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1646410470000|2022-03-04 16:14:30|9.2|9.2|9.18|9.18|9.2|9.2|9.18|9.18|0
1646410480000|2022-03-04 16:14:40|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1646410490000|2022-03-04 16:14:50|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1646410500000|2022-03-04 16:15:00|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1646410510000|2022-03-04 16:15:10|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1646410520000|2022-03-04 16:15:20|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1646410550000|2022-03-04 16:15:50|9.21|9.21|9.22|9.22|9.22|9.22|9.21|9.21|0
1646410560000|2022-03-04 16:16:00|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1646410590000|2022-03-04 16:16:30|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1646410610000|2022-03-04 16:16:50|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1646410620000|2022-03-04 16:17:00|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1646410640000|2022-03-04 16:17:20|9.25|9.25|9.24|9.24|9.25|9.25|9.24|9.24|0
1646410650000|2022-03-04 16:17:30|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1646410660000|2022-03-04 16:17:40|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1646410670000|2022-03-04 16:17:50|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1646410680000|2022-03-04 16:18:00|9.26|9.26|9.27|9.27|9.27|9.27|9.26|9.26|0
1646410700000|2022-03-04 16:18:20|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1646410710000|2022-03-04 16:18:30|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1646410730000|2022-03-04 16:18:50|9.28|9.28|9.26|9.26|9.28|9.28|9.26|9.26|0
1646410770000|2022-03-04 16:19:30|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1646410790000|2022-03-04 16:19:50|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1646410810000|2022-03-04 16:20:10|9.25|9.25|9.23|9.23|9.25|9.25|9.23|9.23|0
1646410820000|2022-03-04 16:20:20|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1646410840000|2022-03-04 16:20:40|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1646410850000|2022-03-04 16:20:50|9.24|9.24|9.25|9.25|9.25|9.25|9.24|9.24|0
1646410920000|2022-03-04 16:22:00|9.26|9.26|9.27|9.27|9.27|9.27|9.26|9.26|0
1646410930000|2022-03-04 16:22:10|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1646410940000|2022-03-04 16:22:20|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1646410950000|2022-03-04 16:22:30|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1646410980000|2022-03-04 16:23:00|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1646410990000|2022-03-04 16:23:10|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1646411050000|2022-03-04 16:24:10|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1646411060000|2022-03-04 16:24:20|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1646411070000|2022-03-04 16:24:30|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1646411080000|2022-03-04 16:24:40|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1646411090000|2022-03-04 16:24:50|9.27|9.27|9.26|9.26|9.27|9.27|9.26|9.26|0
1646411100000|2022-03-04 16:25:00|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1646411110000|2022-03-04 16:25:10|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1646411160000|2022-03-04 16:26:00|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1646411170000|2022-03-04 16:26:10|9.26|9.26|9.25|9.25|9.26|9.26|9.25|9.25|0
1646411180000|2022-03-04 16:26:20|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1646411220000|2022-03-04 16:27:00|9.27|9.27|9.28|9.28|9.28|9.28|9.27|9.27|0
1646411290000|2022-03-04 16:28:10|9.29|9.29|9.28|9.28|9.29|9.29|9.28|9.28|0
1646411300000|2022-03-04 16:28:20|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1646411310000|2022-03-04 16:28:30|9.31|9.31|9.3|9.3|9.31|9.31|9.3|9.3|0
1646411320000|2022-03-04 16:28:40|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1646411370000|2022-03-04 16:29:30|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646411390000|2022-03-04 16:29:50|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646411400000|2022-03-04 16:30:00|9.3|9.3|9.29|9.29|9.3|9.3|9.29|9.29|0
1646411410000|2022-03-04 16:30:10|9.3|9.3|9.29|9.29|9.3|9.3|9.29|9.29|0
1646411420000|2022-03-04 16:30:20|9.3|9.3|9.31|9.31|9.31|9.31|9.3|9.3|0
1646411430000|2022-03-04 16:30:30|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646411440000|2022-03-04 16:30:40|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1646411450000|2022-03-04 16:30:50|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646411460000|2022-03-04 16:31:00|9.28|9.28|9.29|9.29|9.29|9.29|9.28|9.28|0
1646411470000|2022-03-04 16:31:10|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1646411480000|2022-03-04 16:31:20|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1646411490000|2022-03-04 16:31:30|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646411500000|2022-03-04 16:31:40|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646411510000|2022-03-04 16:31:50|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646411520000|2022-03-04 16:32:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646411530000|2022-03-04 16:32:10|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646411540000|2022-03-04 16:32:20|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646411580000|2022-03-04 16:33:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646411600000|2022-03-04 16:33:20|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646411610000|2022-03-04 16:33:30|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646411620000|2022-03-04 16:33:40|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646411630000|2022-03-04 16:33:50|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646411640000|2022-03-04 16:34:00|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646411670000|2022-03-04 16:34:30|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646411680000|2022-03-04 16:34:40|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646411690000|2022-03-04 16:34:50|9.34|9.34|9.33|9.33|9.34|9.34|9.33|9.33|0
1646411700000|2022-03-04 16:35:00|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646411730000|2022-03-04 16:35:30|9.33|9.33|9.32|9.32|9.33|9.33|9.32|9.32|0
1646411780000|2022-03-04 16:36:20|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646411830000|2022-03-04 16:37:10|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646411880000|2022-03-04 16:38:00|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646411900000|2022-03-04 16:38:20|9.34|9.34|9.35|9.35|9.35|9.35|9.34|9.34|0
1646411910000|2022-03-04 16:38:30|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646411930000|2022-03-04 16:38:50|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646411940000|2022-03-04 16:39:00|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646411950000|2022-03-04 16:39:10|9.37|9.37|9.38|9.38|9.38|9.38|9.37|9.37|0
1646411960000|2022-03-04 16:39:20|9.39|9.39|9.4|9.4|9.4|9.4|9.39|9.39|0
1646411970000|2022-03-04 16:39:30|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646411980000|2022-03-04 16:39:40|9.42|9.42|9.43|9.43|9.43|9.43|9.42|9.42|0
1646412000000|2022-03-04 16:40:00|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646412010000|2022-03-04 16:40:10|9.43|9.43|9.44|9.44|9.44|9.44|9.43|9.43|0
1646412030000|2022-03-04 16:40:30|9.43|9.43|9.44|9.44|9.44|9.44|9.43|9.43|0
1646412040000|2022-03-04 16:40:40|9.43|9.43|9.44|9.44|9.44|9.44|9.43|9.43|0
1646412060000|2022-03-04 16:41:00|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1646412070000|2022-03-04 16:41:10|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646412090000|2022-03-04 16:41:30|9.47|9.47|9.46|9.46|9.47|9.47|9.46|9.46|0
1646412100000|2022-03-04 16:41:40|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646412110000|2022-03-04 16:41:50|9.46|9.46|9.43|9.43|9.46|9.46|9.43|9.43|0
1646412120000|2022-03-04 16:42:00|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646412130000|2022-03-04 16:42:10|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1646412140000|2022-03-04 16:42:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646412150000|2022-03-04 16:42:30|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646412160000|2022-03-04 16:42:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646412170000|2022-03-04 16:42:50|9.44|9.44|9.43|9.43|9.44|9.44|9.43|9.43|0
1646412190000|2022-03-04 16:43:10|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646412200000|2022-03-04 16:43:20|9.45|9.45|9.43|9.43|9.45|9.45|9.43|9.43|0
1646412210000|2022-03-04 16:43:30|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646412220000|2022-03-04 16:43:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646412240000|2022-03-04 16:44:00|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646412260000|2022-03-04 16:44:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646412290000|2022-03-04 16:44:50|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646412300000|2022-03-04 16:45:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646412310000|2022-03-04 16:45:10|9.44|9.44|9.45|9.45|9.45|9.45|9.44|9.44|0
1646412330000|2022-03-04 16:45:30|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646412350000|2022-03-04 16:45:50|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646412360000|2022-03-04 16:46:00|9.45|9.45|9.44|9.44|9.45|9.45|9.44|9.44|0
1646412370000|2022-03-04 16:46:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646412390000|2022-03-04 16:46:30|9.44|9.44|9.43|9.43|9.44|9.44|9.43|9.43|0
1646412420000|2022-03-04 16:47:00|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646412450000|2022-03-04 16:47:30|9.42|9.42|9.43|9.43|9.43|9.43|9.42|9.42|0
1646412490000|2022-03-04 16:48:10|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646412500000|2022-03-04 16:48:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646412510000|2022-03-04 16:48:30|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646412520000|2022-03-04 16:48:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646412580000|2022-03-04 16:49:40|9.42|9.42|9.43|9.43|9.43|9.43|9.42|9.42|0
1646412610000|2022-03-04 16:50:10|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646412630000|2022-03-04 16:50:30|9.41|9.41|9.42|9.42|9.42|9.42|9.41|9.41|0
1646412650000|2022-03-04 16:50:50|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646412730000|2022-03-04 16:52:10|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646412760000|2022-03-04 16:52:40|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646412790000|2022-03-04 16:53:10|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1646412800000|2022-03-04 16:53:20|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1646412810000|2022-03-04 16:53:30|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646412820000|2022-03-04 16:53:40|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646412830000|2022-03-04 16:53:50|9.42|9.42|9.4|9.4|9.42|9.42|9.4|9.4|0
1646412850000|2022-03-04 16:54:10|9.41|9.41|9.4|9.4|9.41|9.41|9.4|9.4|0
1646412860000|2022-03-04 16:54:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646412890000|2022-03-04 16:54:50|9.4|9.4|9.39|9.39|9.4|9.4|9.39|9.39|0
1646412900000|2022-03-04 16:55:00|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646412910000|2022-03-04 16:55:10|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646412920000|2022-03-04 16:55:20|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646412940000|2022-03-04 16:55:40|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646412950000|2022-03-04 16:55:50|9.4|9.4|9.39|9.39|9.4|9.4|9.39|9.39|0
1646412970000|2022-03-04 16:56:10|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646412980000|2022-03-04 16:56:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646412990000|2022-03-04 16:56:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646413010000|2022-03-04 16:56:50|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646413020000|2022-03-04 16:57:00|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646413030000|2022-03-04 16:57:10|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646413040000|2022-03-04 16:57:20|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646413050000|2022-03-04 16:57:30|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646413060000|2022-03-04 16:57:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646413090000|2022-03-04 16:58:10|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646413100000|2022-03-04 16:58:20|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646413120000|2022-03-04 16:58:40|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646413170000|2022-03-04 16:59:30|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646413190000|2022-03-04 16:59:50|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646413210000|2022-03-04 17:00:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646413230000|2022-03-04 17:00:30|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646413250000|2022-03-04 17:00:50|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646413280000|2022-03-04 17:01:20|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646413290000|2022-03-04 17:01:30|9.36|9.36|9.37|9.37|9.37|9.37|9.36|9.36|0
1646413300000|2022-03-04 17:01:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646413320000|2022-03-04 17:02:00|9.37|9.37|9.38|9.38|9.38|9.38|9.37|9.37|0
1646413330000|2022-03-04 17:02:10|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646413340000|2022-03-04 17:02:20|9.38|9.38|9.37|9.37|9.38|9.38|9.37|9.37|0
1646413360000|2022-03-04 17:02:40|9.36|9.36|9.37|9.37|9.37|9.37|9.36|9.36|0
1646413370000|2022-03-04 17:02:50|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646413380000|2022-03-04 17:03:00|9.37|9.37|9.36|9.36|9.37|9.37|9.36|9.36|0
1646413390000|2022-03-04 17:03:10|9.35|9.35|9.34|9.34|9.35|9.35|9.34|9.34|0
1646413400000|2022-03-04 17:03:20|9.35|9.35|9.34|9.34|9.35|9.35|9.34|9.34|0
1646413430000|2022-03-04 17:03:50|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646413450000|2022-03-04 17:04:10|9.34|9.34|9.33|9.33|9.34|9.34|9.33|9.33|0
1646413460000|2022-03-04 17:04:20|9.35|9.35|9.34|9.34|9.35|9.35|9.34|9.34|0
1646413480000|2022-03-04 17:04:40|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646413510000|2022-03-04 17:05:10|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646413530000|2022-03-04 17:05:30|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646413540000|2022-03-04 17:05:40|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646413550000|2022-03-04 17:05:50|9.35|9.35|9.36|9.36|9.36|9.36|9.35|9.35|0
1646413560000|2022-03-04 17:06:00|9.35|9.35|9.33|9.33|9.35|9.35|9.33|9.33|0
1646413580000|2022-03-04 17:06:20|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646413590000|2022-03-04 17:06:30|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646413600000|2022-03-04 17:06:40|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646413630000|2022-03-04 17:07:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646413650000|2022-03-04 17:07:30|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646413660000|2022-03-04 17:07:40|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646413670000|2022-03-04 17:07:50|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646413770000|2022-03-04 17:09:30|9.35|9.35|9.36|9.36|9.36|9.36|9.35|9.35|0
1646413780000|2022-03-04 17:09:40|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646413800000|2022-03-04 17:10:00|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646413810000|2022-03-04 17:10:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646413860000|2022-03-04 17:11:00|9.39|9.39|9.4|9.4|9.4|9.4|9.39|9.39|0
1646413870000|2022-03-04 17:11:10|9.41|9.41|9.42|9.42|9.42|9.42|9.41|9.41|0
1646413880000|2022-03-04 17:11:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646413910000|2022-03-04 17:11:50|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646413920000|2022-03-04 17:12:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646413980000|2022-03-04 17:13:00|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646413990000|2022-03-04 17:13:10|9.45|9.45|9.44|9.44|9.45|9.45|9.44|9.44|0
1646414010000|2022-03-04 17:13:30|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1646414020000|2022-03-04 17:13:40|9.44|9.44|9.43|9.43|9.44|9.44|9.43|9.43|0
1646414030000|2022-03-04 17:13:50|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646414040000|2022-03-04 17:14:00|9.43|9.43|9.44|9.44|9.44|9.44|9.43|9.43|0
1646414050000|2022-03-04 17:14:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646414060000|2022-03-04 17:14:20|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646414070000|2022-03-04 17:14:30|9.43|9.43|9.42|9.42|9.43|9.43|9.42|9.42|0
1646414090000|2022-03-04 17:14:50|9.43|9.43|9.45|9.45|9.45|9.45|9.43|9.43|0
1646414120000|2022-03-04 17:15:20|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646414130000|2022-03-04 17:15:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646414140000|2022-03-04 17:15:40|9.46|9.46|9.47|9.47|9.47|9.47|9.46|9.46|0
1646414150000|2022-03-04 17:15:50|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646414160000|2022-03-04 17:16:00|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646414190000|2022-03-04 17:16:30|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646414200000|2022-03-04 17:16:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646414210000|2022-03-04 17:16:50|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646414220000|2022-03-04 17:17:00|9.52|9.52|9.53|9.53|9.53|9.53|9.52|9.52|0
1646414230000|2022-03-04 17:17:10|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646414240000|2022-03-04 17:17:20|9.5|9.5|9.52|9.52|9.52|9.52|9.5|9.5|0
1646414250000|2022-03-04 17:17:30|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646414270000|2022-03-04 17:17:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646414280000|2022-03-04 17:18:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646414290000|2022-03-04 17:18:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646414300000|2022-03-04 17:18:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646414310000|2022-03-04 17:18:30|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646414340000|2022-03-04 17:19:00|9.5|9.5|9.51|9.51|9.51|9.51|9.5|9.5|0
1646414350000|2022-03-04 17:19:10|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646414370000|2022-03-04 17:19:30|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646414380000|2022-03-04 17:19:40|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646414400000|2022-03-04 17:20:00|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646414420000|2022-03-04 17:20:20|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646414440000|2022-03-04 17:20:40|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646414460000|2022-03-04 17:21:00|9.48|9.48|9.47|9.47|9.48|9.48|9.47|9.47|0
1646414470000|2022-03-04 17:21:10|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646414480000|2022-03-04 17:21:20|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646414490000|2022-03-04 17:21:30|9.46|9.46|9.47|9.47|9.47|9.47|9.46|9.46|0
1646414500000|2022-03-04 17:21:40|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646414510000|2022-03-04 17:21:50|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646414540000|2022-03-04 17:22:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646414560000|2022-03-04 17:22:40|9.47|9.47|9.46|9.46|9.47|9.47|9.46|9.46|0
1646414590000|2022-03-04 17:23:10|9.45|9.45|9.44|9.44|9.45|9.45|9.44|9.44|0
1646414600000|2022-03-04 17:23:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646414610000|2022-03-04 17:23:30|9.44|9.44|9.43|9.43|9.44|9.44|9.43|9.43|0
1646414620000|2022-03-04 17:23:40|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646414630000|2022-03-04 17:23:50|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1646414660000|2022-03-04 17:24:20|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646414670000|2022-03-04 17:24:30|9.45|9.45|9.44|9.44|9.45|9.45|9.44|9.44|0
1646414680000|2022-03-04 17:24:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646414700000|2022-03-04 17:25:00|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646414710000|2022-03-04 17:25:10|9.4|9.4|9.42|9.42|9.42|9.42|9.4|9.4|0
1646414720000|2022-03-04 17:25:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646414730000|2022-03-04 17:25:30|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646414760000|2022-03-04 17:26:00|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646414770000|2022-03-04 17:26:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646414780000|2022-03-04 17:26:20|9.42|9.42|9.43|9.43|9.43|9.43|9.42|9.42|0
1646414790000|2022-03-04 17:26:30|9.42|9.42|9.46|9.46|9.46|9.46|9.42|9.42|0
1646414800000|2022-03-04 17:26:40|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646414820000|2022-03-04 17:27:00|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1646414830000|2022-03-04 17:27:10|9.46|9.46|9.45|9.45|9.46|9.46|9.45|9.45|0
1646414840000|2022-03-04 17:27:20|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646414850000|2022-03-04 17:27:30|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646414890000|2022-03-04 17:28:10|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646414900000|2022-03-04 17:28:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646414920000|2022-03-04 17:28:40|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646414940000|2022-03-04 17:29:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646414950000|2022-03-04 17:29:10|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646414960000|2022-03-04 17:29:20|9.41|9.41|9.42|9.42|9.42|9.42|9.41|9.41|0
1646414970000|2022-03-04 17:29:30|9.41|9.41|9.43|9.43|9.43|9.43|9.41|9.41|0
1646414980000|2022-03-04 17:29:40|9.42|9.42|9.43|9.43|9.43|9.43|9.42|9.42|0
1646414990000|2022-03-04 17:29:50|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646415010000|2022-03-04 17:30:10|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646415020000|2022-03-04 17:30:20|9.43|9.43|9.41|9.41|9.43|9.43|9.41|9.41|0
1646415060000|2022-03-04 17:31:00|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646415070000|2022-03-04 17:31:10|9.43|9.43|9.42|9.42|9.43|9.43|9.42|9.42|0
1646415090000|2022-03-04 17:31:30|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646415100000|2022-03-04 17:31:40|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1646415110000|2022-03-04 17:31:50|9.43|9.43|9.42|9.42|9.43|9.43|9.42|9.42|0
1646415120000|2022-03-04 17:32:00|9.43|9.43|9.42|9.42|9.43|9.43|9.42|9.42|0
1646415140000|2022-03-04 17:32:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646415150000|2022-03-04 17:32:30|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646415160000|2022-03-04 17:32:40|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646415180000|2022-03-04 17:33:00|9.4|9.4|9.39|9.39|9.4|9.4|9.39|9.39|0
1646415190000|2022-03-04 17:33:10|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646415200000|2022-03-04 17:33:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646415210000|2022-03-04 17:33:30|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646415220000|2022-03-04 17:33:40|9.39|9.39|9.4|9.4|9.4|9.4|9.39|9.39|0
1646415230000|2022-03-04 17:33:50|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646415270000|2022-03-04 17:34:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646415280000|2022-03-04 17:34:40|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646415290000|2022-03-04 17:34:50|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646415310000|2022-03-04 17:35:10|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646415380000|2022-03-04 17:36:20|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646415400000|2022-03-04 17:36:40|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646415410000|2022-03-04 17:36:50|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646415420000|2022-03-04 17:37:00|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646415440000|2022-03-04 17:37:20|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646415450000|2022-03-04 17:37:30|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646415480000|2022-03-04 17:38:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646415490000|2022-03-04 17:38:10|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646415500000|2022-03-04 17:38:20|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646415530000|2022-03-04 17:38:50|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646415540000|2022-03-04 17:39:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646415550000|2022-03-04 17:39:10|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646415560000|2022-03-04 17:39:20|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646415570000|2022-03-04 17:39:30|9.39|9.39|9.4|9.4|9.4|9.4|9.39|9.39|0
1646415580000|2022-03-04 17:39:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646415620000|2022-03-04 17:40:20|9.37|9.37|9.36|9.36|9.37|9.37|9.36|9.36|0
1646415640000|2022-03-04 17:40:40|9.37|9.37|9.36|9.36|9.37|9.37|9.36|9.36|0
1646415650000|2022-03-04 17:40:50|9.37|9.37|9.36|9.36|9.37|9.37|9.36|9.36|0
1646415660000|2022-03-04 17:41:00|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646415680000|2022-03-04 17:41:20|9.36|9.36|9.37|9.37|9.37|9.37|9.36|9.36|0
1646415690000|2022-03-04 17:41:30|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646415710000|2022-03-04 17:41:50|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646415730000|2022-03-04 17:42:10|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646415750000|2022-03-04 17:42:30|9.35|9.35|9.36|9.36|9.36|9.36|9.35|9.35|0
1646415760000|2022-03-04 17:42:40|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646415790000|2022-03-04 17:43:10|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646415830000|2022-03-04 17:43:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646415880000|2022-03-04 17:44:40|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646415890000|2022-03-04 17:44:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646415930000|2022-03-04 17:45:30|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646415990000|2022-03-04 17:46:30|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646416020000|2022-03-04 17:47:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646416030000|2022-03-04 17:47:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646416060000|2022-03-04 17:47:40|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646416070000|2022-03-04 17:47:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646416080000|2022-03-04 17:48:00|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646416090000|2022-03-04 17:48:10|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646416100000|2022-03-04 17:48:20|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646416110000|2022-03-04 17:48:30|9.34|9.34|9.35|9.35|9.35|9.35|9.34|9.34|0
1646416130000|2022-03-04 17:48:50|9.34|9.34|9.35|9.35|9.35|9.35|9.34|9.34|0
1646416140000|2022-03-04 17:49:00|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646416150000|2022-03-04 17:49:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646416190000|2022-03-04 17:49:50|9.36|9.36|9.35|9.35|9.36|9.36|9.35|9.35|0
1646416200000|2022-03-04 17:50:00|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646416210000|2022-03-04 17:50:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646416220000|2022-03-04 17:50:20|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646416250000|2022-03-04 17:50:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646416290000|2022-03-04 17:51:30|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646416340000|2022-03-04 17:52:20|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646416350000|2022-03-04 17:52:30|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646416360000|2022-03-04 17:52:40|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646416380000|2022-03-04 17:53:00|9.34|9.34|9.33|9.33|9.34|9.34|9.33|9.33|0
1646416400000|2022-03-04 17:53:20|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646416420000|2022-03-04 17:53:40|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646416440000|2022-03-04 17:54:00|9.36|9.36|9.37|9.37|9.37|9.37|9.36|9.36|0
1646416460000|2022-03-04 17:54:20|9.38|9.38|9.37|9.37|9.38|9.38|9.37|9.37|0
1646416470000|2022-03-04 17:54:30|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646416520000|2022-03-04 17:55:20|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646416540000|2022-03-04 17:55:40|9.38|9.38|9.37|9.37|9.38|9.38|9.37|9.37|0
1646416560000|2022-03-04 17:56:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646416570000|2022-03-04 17:56:10|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646416580000|2022-03-04 17:56:20|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646416600000|2022-03-04 17:56:40|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646416640000|2022-03-04 17:57:20|9.4|9.4|9.42|9.42|9.42|9.42|9.4|9.4|0
1646416650000|2022-03-04 17:57:30|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646416660000|2022-03-04 17:57:40|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646416680000|2022-03-04 17:58:00|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646416690000|2022-03-04 17:58:10|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646416700000|2022-03-04 17:58:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646416740000|2022-03-04 17:59:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646416750000|2022-03-04 17:59:10|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1646416760000|2022-03-04 17:59:20|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646416770000|2022-03-04 17:59:30|9.38|9.38|9.37|9.37|9.38|9.38|9.37|9.37|0
1646416780000|2022-03-04 17:59:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646416810000|2022-03-04 18:00:10|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646416830000|2022-03-04 18:00:30|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646416840000|2022-03-04 18:00:40|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646416850000|2022-03-04 18:00:50|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646416880000|2022-03-04 18:01:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646416890000|2022-03-04 18:01:30|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646416910000|2022-03-04 18:01:50|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646416920000|2022-03-04 18:02:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646416930000|2022-03-04 18:02:10|9.39|9.39|9.4|9.4|9.4|9.4|9.39|9.39|0
1646416940000|2022-03-04 18:02:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646416950000|2022-03-04 18:02:30|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646417000000|2022-03-04 18:03:20|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1646417240000|2022-03-04 18:07:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646417250000|2022-03-04 18:07:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646417260000|2022-03-04 18:07:40|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646417280000|2022-03-04 18:08:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646417310000|2022-03-04 18:08:30|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646417380000|2022-03-04 18:09:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646417410000|2022-03-04 18:10:10|9.37|9.37|9.36|9.36|9.37|9.37|9.36|9.36|0
1646417430000|2022-03-04 18:10:30|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646417460000|2022-03-04 18:11:00|9.34|9.34|9.36|9.36|9.36|9.36|9.34|9.34|0
1646417470000|2022-03-04 18:11:10|9.35|9.35|9.36|9.36|9.36|9.36|9.35|9.35|0
1646417480000|2022-03-04 18:11:20|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646417500000|2022-03-04 18:11:40|9.34|9.34|9.33|9.33|9.34|9.34|9.33|9.33|0
1646417510000|2022-03-04 18:11:50|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646417550000|2022-03-04 18:12:30|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646417560000|2022-03-04 18:12:40|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646417570000|2022-03-04 18:12:50|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646417590000|2022-03-04 18:13:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646417640000|2022-03-04 18:14:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646417650000|2022-03-04 18:14:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646417690000|2022-03-04 18:14:50|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646417710000|2022-03-04 18:15:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646417720000|2022-03-04 18:15:20|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1646417760000|2022-03-04 18:16:00|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646417780000|2022-03-04 18:16:20|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646417790000|2022-03-04 18:16:30|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646417800000|2022-03-04 18:16:40|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646417810000|2022-03-04 18:16:50|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646417830000|2022-03-04 18:17:10|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1646417870000|2022-03-04 18:17:50|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1646417900000|2022-03-04 18:18:20|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1646417940000|2022-03-04 18:19:00|9.28|9.28|9.29|9.29|9.29|9.29|9.28|9.28|0
1646417970000|2022-03-04 18:19:30|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1646417980000|2022-03-04 18:19:40|9.29|9.29|9.28|9.28|9.29|9.29|9.28|9.28|0
1646417990000|2022-03-04 18:19:50|9.29|9.29|9.28|9.28|9.29|9.29|9.28|9.28|0
1646418000000|2022-03-04 18:20:00|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1646418010000|2022-03-04 18:20:10|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1646418020000|2022-03-04 18:20:20|9.29|9.29|9.28|9.28|9.29|9.29|9.28|9.28|0
1646418030000|2022-03-04 18:20:30|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1646418040000|2022-03-04 18:20:40|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1646418050000|2022-03-04 18:20:50|9.27|9.27|9.28|9.28|9.28|9.28|9.27|9.27|0
1646418060000|2022-03-04 18:21:00|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1646418070000|2022-03-04 18:21:10|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1646418090000|2022-03-04 18:21:30|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1646418100000|2022-03-04 18:21:40|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1646418110000|2022-03-04 18:21:50|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1646418130000|2022-03-04 18:22:10|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646418140000|2022-03-04 18:22:20|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646418160000|2022-03-04 18:22:40|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1646418190000|2022-03-04 18:23:10|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646418200000|2022-03-04 18:23:20|9.3|9.3|9.29|9.29|9.3|9.3|9.29|9.29|0
1646418230000|2022-03-04 18:23:50|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1646418240000|2022-03-04 18:24:00|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1646418260000|2022-03-04 18:24:20|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1646418270000|2022-03-04 18:24:30|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1646418280000|2022-03-04 18:24:40|9.26|9.26|9.27|9.27|9.27|9.27|9.26|9.26|0
1646418290000|2022-03-04 18:24:50|9.26|9.26|9.25|9.25|9.26|9.26|9.25|9.25|0
1646418300000|2022-03-04 18:25:00|9.27|9.27|9.26|9.26|9.27|9.27|9.26|9.26|0
1646418320000|2022-03-04 18:25:20|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1646418330000|2022-03-04 18:25:30|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1646418340000|2022-03-04 18:25:40|9.27|9.27|9.26|9.26|9.27|9.27|9.26|9.26|0
1646418360000|2022-03-04 18:26:00|9.27|9.27|9.28|9.28|9.28|9.28|9.27|9.27|0
1646418390000|2022-03-04 18:26:30|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1646418410000|2022-03-04 18:26:50|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1646418420000|2022-03-04 18:27:00|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1646418430000|2022-03-04 18:27:10|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1646418520000|2022-03-04 18:28:40|9.27|9.27|9.26|9.26|9.27|9.27|9.26|9.26|0
1646418530000|2022-03-04 18:28:50|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1646418540000|2022-03-04 18:29:00|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1646418550000|2022-03-04 18:29:10|9.27|9.27|9.26|9.26|9.27|9.27|9.26|9.26|0
1646418580000|2022-03-04 18:29:40|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1646418600000|2022-03-04 18:30:00|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1646418610000|2022-03-04 18:30:10|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1646418620000|2022-03-04 18:30:20|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1646418630000|2022-03-04 18:30:30|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1646418640000|2022-03-04 18:30:40|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1646418660000|2022-03-04 18:31:00|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1646418670000|2022-03-04 18:31:10|9.24|9.24|9.25|9.25|9.25|9.25|9.24|9.24|0
1646418680000|2022-03-04 18:31:20|9.24|9.24|9.25|9.25|9.25|9.25|9.24|9.24|0
1646418690000|2022-03-04 18:31:30|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1646418700000|2022-03-04 18:31:40|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1646418710000|2022-03-04 18:31:50|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1646418760000|2022-03-04 18:32:40|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1646418780000|2022-03-04 18:33:00|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1646418810000|2022-03-04 18:33:30|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1646418830000|2022-03-04 18:33:50|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1646418840000|2022-03-04 18:34:00|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1646418870000|2022-03-04 18:34:30|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1646418880000|2022-03-04 18:34:40|9.23|9.23|9.24|9.24|9.24|9.24|9.23|9.23|0
1646418890000|2022-03-04 18:34:50|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1646418900000|2022-03-04 18:35:00|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1646418910000|2022-03-04 18:35:10|9.25|9.25|9.26|9.26|9.26|9.26|9.25|9.25|0
1646418930000|2022-03-04 18:35:30|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1646418940000|2022-03-04 18:35:40|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1646418970000|2022-03-04 18:36:10|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1646418980000|2022-03-04 18:36:20|9.24|9.24|9.25|9.25|9.25|9.25|9.24|9.24|0
1646418990000|2022-03-04 18:36:30|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1646419020000|2022-03-04 18:37:00|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1646419030000|2022-03-04 18:37:10|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1646419050000|2022-03-04 18:37:30|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1646419090000|2022-03-04 18:38:10|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1646419100000|2022-03-04 18:38:20|9.26|9.26|9.25|9.25|9.26|9.26|9.25|9.25|0
1646419120000|2022-03-04 18:38:40|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1646419130000|2022-03-04 18:38:50|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1646419140000|2022-03-04 18:39:00|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1646419150000|2022-03-04 18:39:10|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1646419160000|2022-03-04 18:39:20|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1646419170000|2022-03-04 18:39:30|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1646419180000|2022-03-04 18:39:40|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1646419200000|2022-03-04 18:40:00|9.27|9.27|9.26|9.26|9.27|9.27|9.26|9.26|0
1646419210000|2022-03-04 18:40:10|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1646419290000|2022-03-04 18:41:30|9.24|9.24|9.23|9.23|9.24|9.24|9.23|9.23|0
1646419310000|2022-03-04 18:41:50|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1646419320000|2022-03-04 18:42:00|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1646419330000|2022-03-04 18:42:10|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1646419350000|2022-03-04 18:42:30|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1646419360000|2022-03-04 18:42:40|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1646419370000|2022-03-04 18:42:50|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1646419460000|2022-03-04 18:44:20|9.22|9.22|9.21|9.21|9.22|9.22|9.21|9.21|0
1646419470000|2022-03-04 18:44:30|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1646419480000|2022-03-04 18:44:40|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1646419500000|2022-03-04 18:45:00|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1646419510000|2022-03-04 18:45:10|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1646419520000|2022-03-04 18:45:20|9.2|9.2|9.19|9.19|9.2|9.2|9.19|9.19|0
1646419580000|2022-03-04 18:46:20|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1646419600000|2022-03-04 18:46:40|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1646419620000|2022-03-04 18:47:00|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1646419650000|2022-03-04 18:47:30|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1646419660000|2022-03-04 18:47:40|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1646419670000|2022-03-04 18:47:50|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1646419680000|2022-03-04 18:48:00|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1646419720000|2022-03-04 18:48:40|9.19|9.19|9.18|9.18|9.19|9.19|9.18|9.18|0
1646419730000|2022-03-04 18:48:50|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1646419740000|2022-03-04 18:49:00|9.18|9.18|9.19|9.19|9.19|9.19|9.18|9.18|0
1646419850000|2022-03-04 18:50:50|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1646419880000|2022-03-04 18:51:20|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1646419900000|2022-03-04 18:51:40|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1646419910000|2022-03-04 18:51:50|9.19|9.19|9.2|9.2|9.2|9.2|9.19|9.19|0
1646419920000|2022-03-04 18:52:00|9.19|9.19|9.18|9.18|9.19|9.19|9.18|9.18|0
1646420020000|2022-03-04 18:53:40|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1646420060000|2022-03-04 18:54:20|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1646420070000|2022-03-04 18:54:30|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1646420160000|2022-03-04 18:56:00|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1646420170000|2022-03-04 18:56:10|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1646420210000|2022-03-04 18:56:50|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1646420220000|2022-03-04 18:57:00|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1646420230000|2022-03-04 18:57:10|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1646420310000|2022-03-04 18:58:30|9.19|9.19|9.2|9.2|9.2|9.2|9.19|9.19|0
1646420340000|2022-03-04 18:59:00|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1646420350000|2022-03-04 18:59:10|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1646420410000|2022-03-04 19:00:10|9.19|9.19|9.18|9.18|9.19|9.19|9.18|9.18|0
1646420420000|2022-03-04 19:00:20|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1646420430000|2022-03-04 19:00:30|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1646420480000|2022-03-04 19:01:20|9.17|9.17|9.16|9.16|9.17|9.17|9.16|9.16|0
1646420500000|2022-03-04 19:01:40|9.15|9.15|9.16|9.16|9.16|9.16|9.15|9.15|0
1646420510000|2022-03-04 19:01:50|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1646420520000|2022-03-04 19:02:00|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1646420570000|2022-03-04 19:02:50|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1646420580000|2022-03-04 19:03:00|9.16|9.16|9.15|9.15|9.16|9.16|9.15|9.15|0
1646420590000|2022-03-04 19:03:10|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1646420600000|2022-03-04 19:03:20|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1646420620000|2022-03-04 19:03:40|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1646420630000|2022-03-04 19:03:50|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1646420650000|2022-03-04 19:04:10|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1646420670000|2022-03-04 19:04:30|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1646420680000|2022-03-04 19:04:40|9.18|9.18|9.17|9.17|9.18|9.18|9.17|9.17|0
1646420690000|2022-03-04 19:04:50|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1646420700000|2022-03-04 19:05:00|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1646420720000|2022-03-04 19:05:20|9.18|9.18|9.17|9.17|9.18|9.18|9.17|9.17|0
1646420730000|2022-03-04 19:05:30|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1646420750000|2022-03-04 19:05:50|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1646420770000|2022-03-04 19:06:10|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1646420780000|2022-03-04 19:06:20|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1646420790000|2022-03-04 19:06:30|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1646420810000|2022-03-04 19:06:50|9.17|9.17|9.16|9.16|9.17|9.17|9.16|9.16|0
1646420860000|2022-03-04 19:07:40|9.17|9.17|9.16|9.16|9.17|9.17|9.16|9.16|0
1646420910000|2022-03-04 19:08:30|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1646420920000|2022-03-04 19:08:40|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1646420940000|2022-03-04 19:09:00|9.17|9.17|9.16|9.16|9.17|9.17|9.16|9.16|0
1646420950000|2022-03-04 19:09:10|9.17|9.17|9.18|9.18|9.18|9.18|9.17|9.17|0
1646420980000|2022-03-04 19:09:40|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1646420990000|2022-03-04 19:09:50|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1646421000000|2022-03-04 19:10:00|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1646421010000|2022-03-04 19:10:10|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1646421050000|2022-03-04 19:10:50|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1646421060000|2022-03-04 19:11:00|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1646421090000|2022-03-04 19:11:30|9.17|9.17|9.16|9.16|9.17|9.17|9.16|9.16|0
1646421120000|2022-03-04 19:12:00|9.17|9.17|9.16|9.16|9.17|9.17|9.16|9.16|0
1646421150000|2022-03-04 19:12:30|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1646421170000|2022-03-04 19:12:50|9.16|9.16|9.15|9.15|9.16|9.16|9.15|9.15|0
1646421180000|2022-03-04 19:13:00|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1646421210000|2022-03-04 19:13:30|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1646421220000|2022-03-04 19:13:40|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1646421240000|2022-03-04 19:14:00|9.13|9.13|9.14|9.14|9.14|9.14|9.13|9.13|0
1646421270000|2022-03-04 19:14:30|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1646421280000|2022-03-04 19:14:40|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1646421300000|2022-03-04 19:15:00|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1646421330000|2022-03-04 19:15:30|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1646421340000|2022-03-04 19:15:40|9.13|9.13|9.14|9.14|9.14|9.14|9.13|9.13|0
1646421350000|2022-03-04 19:15:50|9.13|9.13|9.14|9.14|9.14|9.14|9.13|9.13|0
1646421370000|2022-03-04 19:16:10|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1646421380000|2022-03-04 19:16:20|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1646421390000|2022-03-04 19:16:30|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1646421400000|2022-03-04 19:16:40|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1646421440000|2022-03-04 19:17:20|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1646421460000|2022-03-04 19:17:40|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1646421470000|2022-03-04 19:17:50|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1646421480000|2022-03-04 19:18:00|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1646421490000|2022-03-04 19:18:10|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1646421500000|2022-03-04 19:18:20|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1646421510000|2022-03-04 19:18:30|9.13|9.13|9.14|9.14|9.14|9.14|9.13|9.13|0
1646421530000|2022-03-04 19:18:50|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1646421540000|2022-03-04 19:19:00|9.14|9.14|9.15|9.15|9.15|9.15|9.14|9.14|0
1646421600000|2022-03-04 19:20:00|9.16|9.16|9.15|9.15|9.16|9.16|9.15|9.15|0
1646421640000|2022-03-04 19:20:40|9.16|9.16|9.18|9.18|9.18|9.18|9.16|9.16|0
1646421690000|2022-03-04 19:21:30|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1646421700000|2022-03-04 19:21:40|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1646421710000|2022-03-04 19:21:50|9.17|9.17|9.16|9.16|9.17|9.17|9.16|9.16|0
1646421720000|2022-03-04 19:22:00|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1646421730000|2022-03-04 19:22:10|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1646421770000|2022-03-04 19:22:50|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1646421830000|2022-03-04 19:23:50|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1646421840000|2022-03-04 19:24:00|9.17|9.17|9.18|9.18|9.18|9.18|9.17|9.17|0
1646421860000|2022-03-04 19:24:20|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1646421880000|2022-03-04 19:24:40|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1646421890000|2022-03-04 19:24:50|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1646421930000|2022-03-04 19:25:30|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1646421940000|2022-03-04 19:25:40|9.15|9.15|9.16|9.16|9.16|9.16|9.15|9.15|0
1646421950000|2022-03-04 19:25:50|9.17|9.17|9.18|9.18|9.18|9.18|9.17|9.17|0
1646421970000|2022-03-04 19:26:10|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1646421990000|2022-03-04 19:26:30|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1646422000000|2022-03-04 19:26:40|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1646422020000|2022-03-04 19:27:00|9.14|9.14|9.13|9.13|9.14|9.14|9.13|9.13|0
1646422030000|2022-03-04 19:27:10|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1646422070000|2022-03-04 19:27:50|9.15|9.15|9.14|9.14|9.15|9.15|9.14|9.14|0
1646422150000|2022-03-04 19:29:10|9.13|9.13|9.14|9.14|9.14|9.14|9.13|9.13|0
1646422170000|2022-03-04 19:29:30|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1646422190000|2022-03-04 19:29:50|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1646422200000|2022-03-04 19:30:00|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1646422240000|2022-03-04 19:30:40|9.12|9.12|9.13|9.13|9.13|9.13|9.12|9.12|0
1646422270000|2022-03-04 19:31:10|9.14|9.14|9.15|9.15|9.15|9.15|9.14|9.14|0
1646422280000|2022-03-04 19:31:20|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1646422290000|2022-03-04 19:31:30|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1646422330000|2022-03-04 19:32:10|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1646422360000|2022-03-04 19:32:40|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1646422370000|2022-03-04 19:32:50|9.14|9.14|9.16|9.16|9.16|9.16|9.14|9.14|0
1646422390000|2022-03-04 19:33:10|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1646422410000|2022-03-04 19:33:30|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1646422420000|2022-03-04 19:33:40|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1646422430000|2022-03-04 19:33:50|9.16|9.16|9.17|9.17|9.17|9.17|9.16|9.16|0
1646422450000|2022-03-04 19:34:10|9.16|9.16|9.17|9.17|9.17|9.17|9.16|9.16|0
1646422490000|2022-03-04 19:34:50|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1646422500000|2022-03-04 19:35:00|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1646422530000|2022-03-04 19:35:30|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1646422540000|2022-03-04 19:35:40|9.15|9.15|9.16|9.16|9.16|9.16|9.15|9.15|0
1646422550000|2022-03-04 19:35:50|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1646422570000|2022-03-04 19:36:10|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1646422580000|2022-03-04 19:36:20|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1646422600000|2022-03-04 19:36:40|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1646422620000|2022-03-04 19:37:00|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1646422630000|2022-03-04 19:37:10|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1646422640000|2022-03-04 19:37:20|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1646422650000|2022-03-04 19:37:30|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1646422670000|2022-03-04 19:37:50|9.15|9.15|9.16|9.16|9.16|9.16|9.15|9.15|0
1646422680000|2022-03-04 19:38:00|9.17|9.17|9.16|9.16|9.17|9.17|9.16|9.16|0
1646422710000|2022-03-04 19:38:30|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1646422760000|2022-03-04 19:39:20|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1646422780000|2022-03-04 19:39:40|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1646422790000|2022-03-04 19:39:50|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1646422820000|2022-03-04 19:40:20|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1646422890000|2022-03-04 19:41:30|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1646422900000|2022-03-04 19:41:40|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1646422910000|2022-03-04 19:41:50|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1646422920000|2022-03-04 19:42:00|9.15|9.15|9.16|9.16|9.16|9.16|9.15|9.15|0
1646422930000|2022-03-04 19:42:10|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1646422940000|2022-03-04 19:42:20|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1646422950000|2022-03-04 19:42:30|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1646422960000|2022-03-04 19:42:40|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1646422990000|2022-03-04 19:43:10|9.13|9.13|9.14|9.14|9.14|9.14|9.13|9.13|0
1646423000000|2022-03-04 19:43:20|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1646423010000|2022-03-04 19:43:30|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1646423020000|2022-03-04 19:43:40|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1646423120000|2022-03-04 19:45:20|9.14|9.14|9.15|9.15|9.15|9.15|9.14|9.14|0
1646423130000|2022-03-04 19:45:30|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1646423140000|2022-03-04 19:45:40|9.13|9.13|9.14|9.14|9.14|9.14|9.13|9.13|0
1646423160000|2022-03-04 19:46:00|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1646423400000|2022-03-04 19:50:00|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1646423410000|2022-03-04 19:50:10|9.13|9.13|9.12|9.12|9.13|9.13|9.12|9.12|0
1646423440000|2022-03-04 19:50:40|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1646423450000|2022-03-04 19:50:50|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1646423460000|2022-03-04 19:51:00|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1646423470000|2022-03-04 19:51:10|9.1|9.1|9.11|9.11|9.11|9.11|9.1|9.1|0
1646423480000|2022-03-04 19:51:20|9.13|9.13|9.12|9.12|9.13|9.13|9.12|9.12|0
1646423510000|2022-03-04 19:51:50|9.11|9.11|9.12|9.12|9.12|9.12|9.11|9.11|0
1646423530000|2022-03-04 19:52:10|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1646423550000|2022-03-04 19:52:30|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1646423560000|2022-03-04 19:52:40|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1646423570000|2022-03-04 19:52:50|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1646423580000|2022-03-04 19:53:00|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1646423590000|2022-03-04 19:53:10|9.1|9.1|9.09|9.09|9.1|9.1|9.09|9.09|0
1646423600000|2022-03-04 19:53:20|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1646423610000|2022-03-04 19:53:30|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1646423620000|2022-03-04 19:53:40|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1646423660000|2022-03-04 19:54:20|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1646423670000|2022-03-04 19:54:30|9.1|9.1|9.09|9.09|9.1|9.1|9.09|9.09|0
1646423680000|2022-03-04 19:54:40|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1646423700000|2022-03-04 19:55:00|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1646423710000|2022-03-04 19:55:10|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1646423730000|2022-03-04 19:55:30|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1646423770000|2022-03-04 19:56:10|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1646423780000|2022-03-04 19:56:20|9.09|9.09|9.1|9.1|9.1|9.1|9.09|9.09|0
1646423800000|2022-03-04 19:56:40|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1646423820000|2022-03-04 19:57:00|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1646423830000|2022-03-04 19:57:10|9.11|9.11|9.1|9.1|9.11|9.11|9.1|9.1|0
1646423850000|2022-03-04 19:57:30|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1646423860000|2022-03-04 19:57:40|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1646423880000|2022-03-04 19:58:00|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1646423920000|2022-03-04 19:58:40|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1646423930000|2022-03-04 19:58:50|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1646423940000|2022-03-04 19:59:00|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1646424030000|2022-03-04 20:00:30|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1646424040000|2022-03-04 20:00:40|9.08|9.08|9.07|9.07|9.08|9.08|9.07|9.07|0
1646424080000|2022-03-04 20:01:20|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1646424090000|2022-03-04 20:01:30|9.07|9.07|9.08|9.08|9.08|9.08|9.07|9.07|0
1646424120000|2022-03-04 20:02:00|9.09|9.09|9.1|9.1|9.1|9.1|9.09|9.09|0
1646424140000|2022-03-04 20:02:20|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1646424150000|2022-03-04 20:02:30|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1646424170000|2022-03-04 20:02:50|9.09|9.09|9.1|9.1|9.1|9.1|9.09|9.09|0
1646424180000|2022-03-04 20:03:00|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1646424190000|2022-03-04 20:03:10|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1646424200000|2022-03-04 20:03:20|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1646424230000|2022-03-04 20:03:50|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1646424240000|2022-03-04 20:04:00|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1646424260000|2022-03-04 20:04:20|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1646424300000|2022-03-04 20:05:00|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1646424330000|2022-03-04 20:05:30|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1646424350000|2022-03-04 20:05:50|9.11|9.11|9.12|9.12|9.12|9.12|9.11|9.11|0
1646424360000|2022-03-04 20:06:00|9.13|9.13|9.12|9.12|9.13|9.13|9.12|9.12|0
1646424370000|2022-03-04 20:06:10|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1646424380000|2022-03-04 20:06:20|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1646424410000|2022-03-04 20:06:50|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1646424430000|2022-03-04 20:07:10|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1646424440000|2022-03-04 20:07:20|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1646424450000|2022-03-04 20:07:30|9.12|9.12|9.11|9.11|9.12|9.12|9.11|9.11|0
1646424470000|2022-03-04 20:07:50|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1646424500000|2022-03-04 20:08:20|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1646424520000|2022-03-04 20:08:40|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1646424530000|2022-03-04 20:08:50|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1646424540000|2022-03-04 20:09:00|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1646424560000|2022-03-04 20:09:20|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1646424570000|2022-03-04 20:09:30|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1646424580000|2022-03-04 20:09:40|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1646424590000|2022-03-04 20:09:50|9.08|9.08|9.09|9.09|9.09|9.09|9.08|9.08|0
1646424600000|2022-03-04 20:10:00|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1646424610000|2022-03-04 20:10:10|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1646424640000|2022-03-04 20:10:40|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1646424660000|2022-03-04 20:11:00|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1646424670000|2022-03-04 20:11:10|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1646424680000|2022-03-04 20:11:20|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1646424700000|2022-03-04 20:11:40|9.11|9.11|9.1|9.1|9.11|9.11|9.1|9.1|0
1646424710000|2022-03-04 20:11:50|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1646424720000|2022-03-04 20:12:00|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1646424730000|2022-03-04 20:12:10|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1646424740000|2022-03-04 20:12:20|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1646424750000|2022-03-04 20:12:30|9.09|9.09|9.08|9.08|9.09|9.09|9.08|9.08|0
1646424760000|2022-03-04 20:12:40|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1646424770000|2022-03-04 20:12:50|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1646424780000|2022-03-04 20:13:00|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1646424800000|2022-03-04 20:13:20|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1646424830000|2022-03-04 20:13:50|9.09|9.09|9.08|9.08|9.09|9.09|9.08|9.08|0
1646424870000|2022-03-04 20:14:30|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1646424890000|2022-03-04 20:14:50|9.08|9.08|9.07|9.07|9.08|9.08|9.07|9.07|0
1646424900000|2022-03-04 20:15:00|9.09|9.09|9.08|9.08|9.09|9.09|9.08|9.08|0
1646424910000|2022-03-04 20:15:10|9.07|9.07|9.08|9.08|9.08|9.08|9.07|9.07|0
1646424950000|2022-03-04 20:15:50|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1646424960000|2022-03-04 20:16:00|9.08|9.08|9.07|9.07|9.08|9.08|9.07|9.07|0
1646424970000|2022-03-04 20:16:10|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1646424980000|2022-03-04 20:16:20|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1646424990000|2022-03-04 20:16:30|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1646425000000|2022-03-04 20:16:40|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1646425040000|2022-03-04 20:17:20|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1646425060000|2022-03-04 20:17:40|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1646425070000|2022-03-04 20:17:50|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1646425130000|2022-03-04 20:18:50|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1646425140000|2022-03-04 20:19:00|9.1|9.1|9.11|9.11|9.11|9.11|9.1|9.1|0
1646425160000|2022-03-04 20:19:20|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1646425210000|2022-03-04 20:20:10|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1646425230000|2022-03-04 20:20:30|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1646425260000|2022-03-04 20:21:00|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1646425280000|2022-03-04 20:21:20|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1646425300000|2022-03-04 20:21:40|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1646425310000|2022-03-04 20:21:50|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1646425320000|2022-03-04 20:22:00|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1646425350000|2022-03-04 20:22:30|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1646425360000|2022-03-04 20:22:40|9.11|9.11|9.1|9.1|9.11|9.11|9.1|9.1|0
1646425410000|2022-03-04 20:23:30|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1646425420000|2022-03-04 20:23:40|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1646425430000|2022-03-04 20:23:50|9.13|9.13|9.12|9.12|9.13|9.13|9.12|9.12|0
1646425450000|2022-03-04 20:24:10|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1646425470000|2022-03-04 20:24:30|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1646425480000|2022-03-04 20:24:40|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1646425500000|2022-03-04 20:25:00|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1646425510000|2022-03-04 20:25:10|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1646425520000|2022-03-04 20:25:20|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1646425530000|2022-03-04 20:25:30|9.1|9.1|9.11|9.11|9.11|9.11|9.1|9.1|0
1646425550000|2022-03-04 20:25:50|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1646425560000|2022-03-04 20:26:00|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1646425600000|2022-03-04 20:26:40|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1646425630000|2022-03-04 20:27:10|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1646425670000|2022-03-04 20:27:50|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1646425700000|2022-03-04 20:28:20|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1646425710000|2022-03-04 20:28:30|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1646425730000|2022-03-04 20:28:50|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1646425740000|2022-03-04 20:29:00|9.16|9.16|9.15|9.15|9.16|9.16|9.15|9.15|0
1646425750000|2022-03-04 20:29:10|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1646425760000|2022-03-04 20:29:20|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1646425770000|2022-03-04 20:29:30|9.14|9.14|9.15|9.15|9.15|9.15|9.14|9.14|0
1646425780000|2022-03-04 20:29:40|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1646425790000|2022-03-04 20:29:50|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1646425810000|2022-03-04 20:30:10|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1646425840000|2022-03-04 20:30:40|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1646425860000|2022-03-04 20:31:00|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1646425970000|2022-03-04 20:32:50|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1646425980000|2022-03-04 20:33:00|9.12|9.12|9.13|9.13|9.13|9.13|9.12|9.12|0
1646426010000|2022-03-04 20:33:30|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1646426020000|2022-03-04 20:33:40|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1646426030000|2022-03-04 20:33:50|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1646426090000|2022-03-04 20:34:50|9.13|9.13|9.12|9.12|9.13|9.13|9.12|9.12|0
1646426100000|2022-03-04 20:35:00|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1646426110000|2022-03-04 20:35:10|9.14|9.14|9.13|9.13|9.14|9.14|9.13|9.13|0
1646426130000|2022-03-04 20:35:30|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1646426140000|2022-03-04 20:35:40|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1646426210000|2022-03-04 20:36:50|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1646426240000|2022-03-04 20:37:20|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1646426280000|2022-03-04 20:38:00|9.1|9.1|9.09|9.09|9.1|9.1|9.09|9.09|0
1646426300000|2022-03-04 20:38:20|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1646426380000|2022-03-04 20:39:40|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1646426390000|2022-03-04 20:39:50|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1646426400000|2022-03-04 20:40:00|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1646426410000|2022-03-04 20:40:10|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1646426440000|2022-03-04 20:40:40|9.11|9.11|9.1|9.1|9.11|9.11|9.1|9.1|0
1646426460000|2022-03-04 20:41:00|9.11|9.11|9.1|9.1|9.11|9.11|9.1|9.1|0
1646426470000|2022-03-04 20:41:10|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1646426480000|2022-03-04 20:41:20|9.12|9.12|9.13|9.13|9.13|9.13|9.12|9.12|0
1646426530000|2022-03-04 20:42:10|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1646426540000|2022-03-04 20:42:20|9.12|9.12|9.13|9.13|9.13|9.13|9.12|9.12|0
1646426570000|2022-03-04 20:42:50|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1646426620000|2022-03-04 20:43:40|9.13|9.13|9.12|9.12|9.13|9.13|9.12|9.12|0
1646426630000|2022-03-04 20:43:50|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1646426710000|2022-03-04 20:45:10|9.14|9.14|9.13|9.13|9.14|9.14|9.13|9.13|0
1646426740000|2022-03-04 20:45:40|9.14|9.14|9.13|9.13|9.14|9.14|9.13|9.13|0
1646426800000|2022-03-04 20:46:40|9.12|9.12|9.13|9.13|9.13|9.13|9.12|9.12|0
1646426820000|2022-03-04 20:47:00|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1646426830000|2022-03-04 20:47:10|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1646426840000|2022-03-04 20:47:20|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1646426850000|2022-03-04 20:47:30|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1646426870000|2022-03-04 20:47:50|9.12|9.12|9.11|9.11|9.12|9.12|9.11|9.11|0
1646426880000|2022-03-04 20:48:00|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1646426940000|2022-03-04 20:49:00|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1646426950000|2022-03-04 20:49:10|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1646426960000|2022-03-04 20:49:20|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1646426970000|2022-03-04 20:49:30|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1646426980000|2022-03-04 20:49:40|9.11|9.11|9.12|9.12|9.12|9.12|9.11|9.11|0
1646426990000|2022-03-04 20:49:50|9.13|9.13|9.14|9.14|9.14|9.14|9.13|9.13|0
1646427010000|2022-03-04 20:50:10|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1646427030000|2022-03-04 20:50:30|9.14|9.14|9.15|9.15|9.15|9.15|9.14|9.14|0
1646427050000|2022-03-04 20:50:50|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1646427060000|2022-03-04 20:51:00|9.15|9.15|9.16|9.16|9.16|9.16|9.15|9.15|0
1646427070000|2022-03-04 20:51:10|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1646427080000|2022-03-04 20:51:20|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1646427090000|2022-03-04 20:51:30|9.13|9.13|9.14|9.14|9.14|9.14|9.13|9.13|0
1646427140000|2022-03-04 20:52:20|9.15|9.15|9.16|9.16|9.16|9.16|9.15|9.15|0
1646427150000|2022-03-04 20:52:30|9.15|9.15|9.16|9.16|9.16|9.16|9.15|9.15|0
1646427160000|2022-03-04 20:52:40|9.15|9.15|9.16|9.16|9.16|9.16|9.15|9.15|0
1646427170000|2022-03-04 20:52:50|9.15|9.15|9.16|9.16|9.16|9.16|9.15|9.15|0
1646427180000|2022-03-04 20:53:00|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1646427200000|2022-03-04 20:53:20|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1646427210000|2022-03-04 20:53:30|9.15|9.15|9.16|9.16|9.16|9.16|9.15|9.15|0
1646427220000|2022-03-04 20:53:40|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1646427240000|2022-03-04 20:54:00|9.16|9.16|9.15|9.15|9.16|9.16|9.15|9.15|0
1646427280000|2022-03-04 20:54:40|9.13|9.13|9.14|9.14|9.14|9.14|9.13|9.13|0
1646427300000|2022-03-04 20:55:00|9.13|9.13|9.14|9.14|9.14|9.14|9.13|9.13|0
1646427310000|2022-03-04 20:55:10|9.15|9.15|9.14|9.14|9.15|9.15|9.14|9.14|0
1646427320000|2022-03-04 20:55:20|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1646427330000|2022-03-04 20:55:30|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1646427340000|2022-03-04 20:55:40|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1646427350000|2022-03-04 20:55:50|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1646427440000|2022-03-04 20:57:20|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1646427450000|2022-03-04 20:57:30|9.14|9.14|9.13|9.13|9.14|9.14|9.13|9.13|0
1646427460000|2022-03-04 20:57:40|9.14|9.14|9.13|9.13|9.14|9.14|9.13|9.13|0
1646427470000|2022-03-04 20:57:50|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1646427510000|2022-03-04 20:58:30|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1646427520000|2022-03-04 20:58:40|9.17|9.17|9.16|9.16|9.17|9.17|9.16|9.16|0
1646427540000|2022-03-04 20:59:00|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1646427550000|2022-03-04 20:59:10|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1646427590000|2022-03-04 20:59:50|9.17|9.17|9.16|9.16|9.17|9.17|9.16|9.16|0
1646427600000|2022-03-04 21:00:00|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1646427620000|2022-03-04 21:00:20|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1646427630000|2022-03-04 21:00:30|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1646427650000|2022-03-04 21:00:50|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1646643600000|2022-03-07 09:00:00|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1646643660000|2022-03-07 09:01:00|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1646643670000|2022-03-07 09:01:10|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1646643740000|2022-03-07 09:02:20|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1646643750000|2022-03-07 09:02:30|8.85|8.85|8.9|8.9|8.9|8.9|8.85|8.85|0
1646643820000|2022-03-07 09:03:40|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1646643970000|2022-03-07 09:06:10|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1646644090000|2022-03-07 09:08:10|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1646644290000|2022-03-07 09:11:30|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1646644710000|2022-03-07 09:18:30|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1646644800000|2022-03-07 09:20:00|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1646644940000|2022-03-07 09:22:20|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1646644950000|2022-03-07 09:22:30|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1646645400000|2022-03-07 09:30:00|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1646645710000|2022-03-07 09:35:10|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1646645930000|2022-03-07 09:38:50|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1646646210000|2022-03-07 09:43:30|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1646646390000|2022-03-07 09:46:30|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1646646910000|2022-03-07 09:55:10|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1646647160000|2022-03-07 09:59:20|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1646647250000|2022-03-07 10:00:50|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1646648080000|2022-03-07 10:14:40|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1646648380000|2022-03-07 10:19:40|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1646648390000|2022-03-07 10:19:50|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1646648400000|2022-03-07 10:20:00|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1646648550000|2022-03-07 10:22:30|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1646649520000|2022-03-07 10:38:40|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1646650850000|2022-03-07 11:00:50|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1646651610000|2022-03-07 11:13:30|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1646651930000|2022-03-07 11:18:50|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1646652320000|2022-03-07 11:25:20|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1646653040000|2022-03-07 11:37:20|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1646653070000|2022-03-07 11:37:50|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1646654220000|2022-03-07 11:57:00|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1646654400000|2022-03-07 12:00:00|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1646654420000|2022-03-07 12:00:20|8.89|8.89|8.92|8.92|8.92|8.92|8.89|8.89|0
1646654450000|2022-03-07 12:00:50|8.91|8.91|8.92|8.92|8.92|8.92|8.91|8.91|0
1646654460000|2022-03-07 12:01:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1646654490000|2022-03-07 12:01:30|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1646654530000|2022-03-07 12:02:10|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1646654550000|2022-03-07 12:02:30|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1646654560000|2022-03-07 12:02:40|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1646654580000|2022-03-07 12:03:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1646654590000|2022-03-07 12:03:10|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1646654640000|2022-03-07 12:04:00|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1646654910000|2022-03-07 12:08:30|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1646655090000|2022-03-07 12:11:30|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1646655150000|2022-03-07 12:12:30|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1646655190000|2022-03-07 12:13:10|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1646655200000|2022-03-07 12:13:20|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1646655210000|2022-03-07 12:13:30|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1646655250000|2022-03-07 12:14:10|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1646655500000|2022-03-07 12:18:20|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1646655570000|2022-03-07 12:19:30|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1646655700000|2022-03-07 12:21:40|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1646655920000|2022-03-07 12:25:20|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1646656010000|2022-03-07 12:26:50|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1646656030000|2022-03-07 12:27:10|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1646656090000|2022-03-07 12:28:10|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1646656100000|2022-03-07 12:28:20|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1646656200000|2022-03-07 12:30:00|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1646656240000|2022-03-07 12:30:40|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1646656320000|2022-03-07 12:32:00|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1646656390000|2022-03-07 12:33:10|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1646656430000|2022-03-07 12:33:50|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1646656440000|2022-03-07 12:34:00|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1646656470000|2022-03-07 12:34:30|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1646656480000|2022-03-07 12:34:40|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1646656580000|2022-03-07 12:36:20|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1646656590000|2022-03-07 12:36:30|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1646656620000|2022-03-07 12:37:00|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1646656730000|2022-03-07 12:38:50|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1646656850000|2022-03-07 12:40:50|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1646656860000|2022-03-07 12:41:00|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1646657010000|2022-03-07 12:43:30|9.06|9.06|9.07|9.07|9.07|9.07|9.06|9.06|0
1646657040000|2022-03-07 12:44:00|9.05|9.05|9.03|9.03|9.05|9.05|9.03|9.03|0
1646657130000|2022-03-07 12:45:30|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1646657140000|2022-03-07 12:45:40|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1646657160000|2022-03-07 12:46:00|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1646657290000|2022-03-07 12:48:10|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1646657300000|2022-03-07 12:48:20|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1646657400000|2022-03-07 12:50:00|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1646657430000|2022-03-07 12:50:30|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1646657560000|2022-03-07 12:52:40|9.01|9.01|9.02|9.02|9.02|9.02|9.01|9.01|0
1646657920000|2022-03-07 12:58:40|9.03|9.03|9.01|9.01|9.03|9.03|9.01|9.01|0
1646658020000|2022-03-07 13:00:20|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1646658160000|2022-03-07 13:02:40|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1646658680000|2022-03-07 13:11:20|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1646658740000|2022-03-07 13:12:20|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1646658910000|2022-03-07 13:15:10|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1646658920000|2022-03-07 13:15:20|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1646658950000|2022-03-07 13:15:50|9.09|9.09|9.1|9.1|9.1|9.1|9.09|9.09|0
1646658960000|2022-03-07 13:16:00|9.08|9.08|9.09|9.09|9.09|9.09|9.08|9.08|0
1646659000000|2022-03-07 13:16:40|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1646659110000|2022-03-07 13:18:30|9.07|9.07|9.03|9.03|9.07|9.07|9.03|9.03|0
1646659790000|2022-03-07 13:29:50|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1646659850000|2022-03-07 13:30:50|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1646659930000|2022-03-07 13:32:10|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1646659980000|2022-03-07 13:33:00|9.04|9.04|9.05|9.05|9.05|9.05|9.04|9.04|0
1646660110000|2022-03-07 13:35:10|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1646660140000|2022-03-07 13:35:40|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1646660240000|2022-03-07 13:37:20|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1646660550000|2022-03-07 13:42:30|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1646660870000|2022-03-07 13:47:50|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1646660890000|2022-03-07 13:48:10|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1646661070000|2022-03-07 13:51:10|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1646661200000|2022-03-07 13:53:20|9.05|9.05|9.06|9.06|9.06|9.06|9.05|9.05|0
1646661480000|2022-03-07 13:58:00|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1646661500000|2022-03-07 13:58:20|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1646661580000|2022-03-07 13:59:40|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1646661660000|2022-03-07 14:01:00|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1646661820000|2022-03-07 14:03:40|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1646661860000|2022-03-07 14:04:20|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1646662040000|2022-03-07 14:07:20|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1646662050000|2022-03-07 14:07:30|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1646662060000|2022-03-07 14:07:40|9.12|9.12|9.09|9.09|9.12|9.12|9.09|9.09|0
1646662070000|2022-03-07 14:07:50|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1646662240000|2022-03-07 14:10:40|9.12|9.12|9.13|9.13|9.13|9.13|9.12|9.12|0
1646662260000|2022-03-07 14:11:00|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1646662280000|2022-03-07 14:11:20|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1646662290000|2022-03-07 14:11:30|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1646662300000|2022-03-07 14:11:40|9.15|9.15|9.16|9.16|9.16|9.16|9.15|9.15|0
1646662310000|2022-03-07 14:11:50|9.15|9.15|9.16|9.16|9.16|9.16|9.15|9.15|0
1646662520000|2022-03-07 14:15:20|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1646662710000|2022-03-07 14:18:30|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1646662720000|2022-03-07 14:18:40|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1646662790000|2022-03-07 14:19:50|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1646662850000|2022-03-07 14:20:50|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1646662860000|2022-03-07 14:21:00|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1646662900000|2022-03-07 14:21:40|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1646662910000|2022-03-07 14:21:50|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1646663000000|2022-03-07 14:23:20|9.17|9.17|9.16|9.16|9.17|9.17|9.16|9.16|0
1646663100000|2022-03-07 14:25:00|9.15|9.15|9.16|9.16|9.16|9.16|9.15|9.15|0
1646663130000|2022-03-07 14:25:30|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1646663150000|2022-03-07 14:25:50|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1646663180000|2022-03-07 14:26:20|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1646663200000|2022-03-07 14:26:40|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1646663210000|2022-03-07 14:26:50|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1646663250000|2022-03-07 14:27:30|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1646663260000|2022-03-07 14:27:40|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1646663270000|2022-03-07 14:27:50|9.27|9.27|9.26|9.26|9.27|9.27|9.26|9.26|0
1646663280000|2022-03-07 14:28:00|9.29|9.29|9.3|9.3|9.3|9.3|9.29|9.29|0
1646663290000|2022-03-07 14:28:10|9.28|9.28|9.32|9.32|9.32|9.32|9.28|9.28|0
1646663300000|2022-03-07 14:28:20|9.28|9.28|9.3|9.3|9.3|9.3|9.28|9.28|0
1646663310000|2022-03-07 14:28:30|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1646663320000|2022-03-07 14:28:40|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1646663330000|2022-03-07 14:28:50|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646663340000|2022-03-07 14:29:00|9.29|9.29|9.31|9.31|9.31|9.31|9.29|9.29|0
1646663360000|2022-03-07 14:29:20|9.26|9.26|9.3|9.3|9.3|9.3|9.26|9.26|0
1646663370000|2022-03-07 14:29:30|9.28|9.28|9.26|9.26|9.28|9.28|9.26|9.26|0
1646663380000|2022-03-07 14:29:40|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646663390000|2022-03-07 14:29:50|9.29|9.29|9.31|9.31|9.31|9.31|9.29|9.29|0
1646663400000|2022-03-07 14:30:00|9.24|9.24|9.28|9.28|9.28|9.28|9.24|9.24|0
1646663410000|2022-03-07 14:30:10|9.29|9.29|9.28|9.28|9.29|9.29|9.28|9.28|0
1646663420000|2022-03-07 14:30:20|9.32|9.32|9.36|9.36|9.36|9.36|9.32|9.32|0
1646663430000|2022-03-07 14:30:30|9.38|9.38|9.42|9.42|9.42|9.42|9.38|9.38|0
1646663440000|2022-03-07 14:30:40|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646663450000|2022-03-07 14:30:50|9.43|9.43|9.39|9.39|9.43|9.43|9.39|9.39|0
1646663460000|2022-03-07 14:31:00|9.41|9.41|9.4|9.4|9.41|9.41|9.4|9.4|0
1646663470000|2022-03-07 14:31:10|9.43|9.43|9.44|9.44|9.44|9.44|9.43|9.43|0
1646663480000|2022-03-07 14:31:20|9.43|9.43|9.44|9.44|9.44|9.44|9.43|9.43|0
1646663490000|2022-03-07 14:31:30|9.45|9.45|9.48|9.48|9.48|9.48|9.45|9.45|0
1646663510000|2022-03-07 14:31:50|9.49|9.49|9.51|9.51|9.51|9.51|9.49|9.49|0
1646663520000|2022-03-07 14:32:00|9.52|9.52|9.49|9.49|9.52|9.52|9.49|9.49|0
1646663530000|2022-03-07 14:32:10|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646663540000|2022-03-07 14:32:20|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646663550000|2022-03-07 14:32:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646663560000|2022-03-07 14:32:40|9.48|9.48|9.49|9.49|9.49|9.49|9.48|9.48|0
1646663570000|2022-03-07 14:32:50|9.51|9.51|9.52|9.52|9.52|9.52|9.51|9.51|0
1646663580000|2022-03-07 14:33:00|9.58|9.58|9.57|9.57|9.58|9.58|9.57|9.57|0
1646663590000|2022-03-07 14:33:10|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646663600000|2022-03-07 14:33:20|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646663610000|2022-03-07 14:33:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646663630000|2022-03-07 14:33:50|9.58|9.58|9.6|9.6|9.6|9.6|9.58|9.58|0
1646663640000|2022-03-07 14:34:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646663650000|2022-03-07 14:34:10|9.61|9.61|9.65|9.65|9.65|9.65|9.61|9.61|0
1646663660000|2022-03-07 14:34:20|9.64|9.64|9.66|9.66|9.66|9.66|9.64|9.64|0
1646663670000|2022-03-07 14:34:30|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646663680000|2022-03-07 14:34:40|9.61|9.61|9.62|9.62|9.62|9.62|9.61|9.61|0
1646663690000|2022-03-07 14:34:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646663700000|2022-03-07 14:35:00|9.62|9.62|9.64|9.64|9.64|9.64|9.62|9.62|0
1646663720000|2022-03-07 14:35:20|9.66|9.66|9.67|9.67|9.67|9.67|9.66|9.66|0
1646663730000|2022-03-07 14:35:30|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646663750000|2022-03-07 14:35:50|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646663760000|2022-03-07 14:36:00|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646663770000|2022-03-07 14:36:10|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646663780000|2022-03-07 14:36:20|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646663790000|2022-03-07 14:36:30|9.69|9.69|9.71|9.71|9.71|9.71|9.69|9.69|0
1646663800000|2022-03-07 14:36:40|9.7|9.7|9.67|9.67|9.7|9.7|9.67|9.67|0
1646663810000|2022-03-07 14:36:50|9.68|9.68|9.69|9.69|9.69|9.69|9.68|9.68|0
1646663830000|2022-03-07 14:37:10|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646663840000|2022-03-07 14:37:20|9.66|9.66|9.68|9.68|9.68|9.68|9.66|9.66|0
1646663850000|2022-03-07 14:37:30|9.65|9.65|9.66|9.66|9.66|9.66|9.65|9.65|0
1646663870000|2022-03-07 14:37:50|9.67|9.67|9.68|9.68|9.68|9.68|9.67|9.67|0
1646663880000|2022-03-07 14:38:00|9.67|9.67|9.68|9.68|9.68|9.68|9.67|9.67|0
1646663890000|2022-03-07 14:38:10|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646663900000|2022-03-07 14:38:20|9.7|9.7|9.69|9.69|9.7|9.7|9.69|9.69|0
1646663910000|2022-03-07 14:38:30|9.61|9.61|9.59|9.59|9.61|9.61|9.59|9.59|0
1646663920000|2022-03-07 14:38:40|9.57|9.57|9.59|9.59|9.59|9.59|9.57|9.57|0
1646663940000|2022-03-07 14:39:00|9.6|9.6|9.59|9.59|9.6|9.6|9.59|9.59|0
1646663950000|2022-03-07 14:39:10|9.6|9.6|9.61|9.61|9.61|9.61|9.6|9.6|0
1646663960000|2022-03-07 14:39:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646663970000|2022-03-07 14:39:30|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1646663980000|2022-03-07 14:39:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646663990000|2022-03-07 14:39:50|9.62|9.62|9.64|9.64|9.64|9.64|9.62|9.62|0
1646664010000|2022-03-07 14:40:10|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646664020000|2022-03-07 14:40:20|9.59|9.59|9.57|9.57|9.59|9.59|9.57|9.57|0
1646664030000|2022-03-07 14:40:30|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1646664040000|2022-03-07 14:40:40|9.64|9.64|9.63|9.63|9.64|9.64|9.63|9.63|0
1646664050000|2022-03-07 14:40:50|9.64|9.64|9.66|9.66|9.66|9.66|9.64|9.64|0
1646664060000|2022-03-07 14:41:00|9.69|9.69|9.7|9.7|9.7|9.7|9.69|9.69|0
1646664070000|2022-03-07 14:41:10|9.71|9.71|9.72|9.72|9.72|9.72|9.71|9.71|0
1646664080000|2022-03-07 14:41:20|9.74|9.74|9.71|9.71|9.74|9.74|9.71|9.71|0
1646664090000|2022-03-07 14:41:30|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646664100000|2022-03-07 14:41:40|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646664110000|2022-03-07 14:41:50|9.74|9.74|9.75|9.75|9.75|9.75|9.74|9.74|0
1646664120000|2022-03-07 14:42:00|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646664130000|2022-03-07 14:42:10|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646664140000|2022-03-07 14:42:20|9.7|9.7|9.68|9.68|9.7|9.7|9.68|9.68|0
1646664150000|2022-03-07 14:42:30|9.67|9.67|9.64|9.64|9.67|9.67|9.64|9.64|0
1646664160000|2022-03-07 14:42:40|9.66|9.66|9.64|9.64|9.66|9.66|9.64|9.64|0
1646664180000|2022-03-07 14:43:00|9.62|9.62|9.6|9.6|9.62|9.62|9.6|9.6|0
1646664190000|2022-03-07 14:43:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646664200000|2022-03-07 14:43:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646664210000|2022-03-07 14:43:30|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646664220000|2022-03-07 14:43:40|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1646664240000|2022-03-07 14:44:00|9.63|9.63|9.61|9.61|9.63|9.63|9.61|9.61|0
1646664250000|2022-03-07 14:44:10|9.62|9.62|9.64|9.64|9.64|9.64|9.62|9.62|0
1646664260000|2022-03-07 14:44:20|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646664270000|2022-03-07 14:44:30|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646664280000|2022-03-07 14:44:40|9.7|9.7|9.73|9.73|9.73|9.73|9.7|9.7|0
1646664290000|2022-03-07 14:44:50|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1646664300000|2022-03-07 14:45:00|9.7|9.7|9.71|9.71|9.71|9.71|9.7|9.7|0
1646664310000|2022-03-07 14:45:10|9.73|9.73|9.76|9.76|9.76|9.76|9.73|9.73|0
1646664320000|2022-03-07 14:45:20|9.75|9.75|9.77|9.77|9.77|9.77|9.75|9.75|0
1646664330000|2022-03-07 14:45:30|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646664340000|2022-03-07 14:45:40|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646664350000|2022-03-07 14:45:50|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646664360000|2022-03-07 14:46:00|9.7|9.7|9.71|9.71|9.71|9.71|9.7|9.7|0
1646664370000|2022-03-07 14:46:10|9.72|9.72|9.7|9.7|9.72|9.72|9.7|9.7|0
1646664380000|2022-03-07 14:46:20|9.69|9.69|9.72|9.72|9.72|9.72|9.69|9.69|0
1646664390000|2022-03-07 14:46:30|9.73|9.73|9.71|9.71|9.73|9.73|9.71|9.71|0
1646664400000|2022-03-07 14:46:40|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646664410000|2022-03-07 14:46:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646664420000|2022-03-07 14:47:00|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646664430000|2022-03-07 14:47:10|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1646664440000|2022-03-07 14:47:20|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646664450000|2022-03-07 14:47:30|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646664460000|2022-03-07 14:47:40|9.64|9.64|9.65|9.65|9.65|9.65|9.64|9.64|0
1646664470000|2022-03-07 14:47:50|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646664480000|2022-03-07 14:48:00|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646664490000|2022-03-07 14:48:10|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1646664500000|2022-03-07 14:48:20|9.69|9.69|9.68|9.68|9.69|9.69|9.68|9.68|0
1646664510000|2022-03-07 14:48:30|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646664520000|2022-03-07 14:48:40|9.75|9.75|9.73|9.73|9.75|9.75|9.73|9.73|0
1646664530000|2022-03-07 14:48:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646664540000|2022-03-07 14:49:00|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646664550000|2022-03-07 14:49:10|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646664570000|2022-03-07 14:49:30|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1646664590000|2022-03-07 14:49:50|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646664600000|2022-03-07 14:50:00|9.76|9.76|9.77|9.77|9.77|9.77|9.76|9.76|0
1646664610000|2022-03-07 14:50:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646664620000|2022-03-07 14:50:20|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1646664630000|2022-03-07 14:50:30|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646664640000|2022-03-07 14:50:40|9.8|9.8|9.83|9.83|9.83|9.83|9.8|9.8|0
1646664650000|2022-03-07 14:50:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646664660000|2022-03-07 14:51:00|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1646664670000|2022-03-07 14:51:10|9.84|9.84|9.85|9.85|9.85|9.85|9.84|9.84|0
1646664680000|2022-03-07 14:51:20|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1646664690000|2022-03-07 14:51:30|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1646664700000|2022-03-07 14:51:40|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1646664710000|2022-03-07 14:51:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646664730000|2022-03-07 14:52:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646664750000|2022-03-07 14:52:30|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646664760000|2022-03-07 14:52:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646664770000|2022-03-07 14:52:50|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646664780000|2022-03-07 14:53:00|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1646664790000|2022-03-07 14:53:10|9.84|9.84|9.8|9.8|9.84|9.84|9.8|9.8|0
1646664800000|2022-03-07 14:53:20|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1646664810000|2022-03-07 14:53:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646664820000|2022-03-07 14:53:40|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646664850000|2022-03-07 14:54:10|9.84|9.84|9.89|9.89|9.89|9.89|9.84|9.84|0
1646664860000|2022-03-07 14:54:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646664870000|2022-03-07 14:54:30|9.88|9.88|9.86|9.86|9.88|9.88|9.86|9.86|0
1646664890000|2022-03-07 14:54:50|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1646664910000|2022-03-07 14:55:10|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1646664920000|2022-03-07 14:55:20|9.87|9.87|9.86|9.86|9.87|9.87|9.86|9.86|0
1646664930000|2022-03-07 14:55:30|9.84|9.84|9.86|9.86|9.86|9.86|9.84|9.84|0
1646664940000|2022-03-07 14:55:40|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646664950000|2022-03-07 14:55:50|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1646664960000|2022-03-07 14:56:00|9.89|9.89|9.88|9.88|9.89|9.89|9.88|9.88|0
1646664970000|2022-03-07 14:56:10|9.89|9.89|9.88|9.88|9.89|9.89|9.88|9.88|0
1646664980000|2022-03-07 14:56:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646664990000|2022-03-07 14:56:30|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646665000000|2022-03-07 14:56:40|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646665010000|2022-03-07 14:56:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646665030000|2022-03-07 14:57:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646665040000|2022-03-07 14:57:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646665050000|2022-03-07 14:57:30|9.86|9.86|9.87|9.87|9.87|9.87|9.86|9.86|0
1646665060000|2022-03-07 14:57:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646665070000|2022-03-07 14:57:50|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646665080000|2022-03-07 14:58:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646665090000|2022-03-07 14:58:10|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646665100000|2022-03-07 14:58:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646665110000|2022-03-07 14:58:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646665120000|2022-03-07 14:58:40|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646665130000|2022-03-07 14:58:50|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1646665140000|2022-03-07 14:59:00|9.88|9.88|9.87|9.87|9.88|9.88|9.87|9.87|0
1646665160000|2022-03-07 14:59:20|9.86|9.86|9.87|9.87|9.87|9.87|9.86|9.86|0
1646665170000|2022-03-07 14:59:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646665180000|2022-03-07 14:59:40|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646665190000|2022-03-07 14:59:50|9.89|9.89|9.88|9.88|9.89|9.89|9.88|9.88|0
1646665200000|2022-03-07 15:00:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646665210000|2022-03-07 15:00:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646665220000|2022-03-07 15:00:20|9.9|9.9|9.91|9.91|9.91|9.91|9.9|9.9|0
1646665230000|2022-03-07 15:00:30|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646665240000|2022-03-07 15:00:40|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646665250000|2022-03-07 15:00:50|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646665260000|2022-03-07 15:01:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646665270000|2022-03-07 15:01:10|9.96|9.96|9.94|9.94|9.96|9.96|9.94|9.94|0
1646665280000|2022-03-07 15:01:20|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646665300000|2022-03-07 15:01:40|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646665320000|2022-03-07 15:02:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646665330000|2022-03-07 15:02:10|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1646665340000|2022-03-07 15:02:20|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646665350000|2022-03-07 15:02:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646665360000|2022-03-07 15:02:40|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646665370000|2022-03-07 15:02:50|9.93|9.93|9.96|9.96|9.96|9.96|9.93|9.93|0
1646665390000|2022-03-07 15:03:10|9.97|9.97|9.98|9.98|9.98|9.98|9.97|9.97|0
1646665420000|2022-03-07 15:03:40|9.99|9.99|10|10|10|10|9.99|9.99|0
1646665440000|2022-03-07 15:04:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646665450000|2022-03-07 15:04:10|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646665460000|2022-03-07 15:04:20|9.98|9.98|9.97|9.97|9.98|9.98|9.97|9.97|0
1646665470000|2022-03-07 15:04:30|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646665480000|2022-03-07 15:04:40|10|10|10.01|10.01|10.01|10.01|10|10|0
1646665490000|2022-03-07 15:04:50|10|10|10|10|10|10|10|10|0
1646665500000|2022-03-07 15:05:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646665520000|2022-03-07 15:05:20|10|10|10.01|10.01|10.01|10.01|10|10|0
1646665540000|2022-03-07 15:05:40|10.02|10.02|10.01|10.01|10.02|10.02|10.01|10.01|0
1646665550000|2022-03-07 15:05:50|10.02|10.02|10.04|10.04|10.04|10.04|10.02|10.02|0
1646665570000|2022-03-07 15:06:10|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646665580000|2022-03-07 15:06:20|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646665600000|2022-03-07 15:06:40|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646665620000|2022-03-07 15:07:00|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646665630000|2022-03-07 15:07:10|10.03|10.03|10.02|10.02|10.03|10.03|10.02|10.02|0
1646665650000|2022-03-07 15:07:30|10|10|10|10|10|10|10|10|0
1646665660000|2022-03-07 15:07:40|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646665670000|2022-03-07 15:07:50|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646665680000|2022-03-07 15:08:00|10|10|9.99|9.99|10|10|9.99|9.99|0
1646665690000|2022-03-07 15:08:10|10|10|10|10|10|10|10|10|0
1646665700000|2022-03-07 15:08:20|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646665730000|2022-03-07 15:08:50|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646665740000|2022-03-07 15:09:00|9.95|9.95|9.96|9.96|9.96|9.96|9.95|9.95|0
1646665750000|2022-03-07 15:09:10|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1646665760000|2022-03-07 15:09:20|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1646665770000|2022-03-07 15:09:30|9.93|9.93|9.95|9.95|9.95|9.95|9.93|9.93|0
1646665780000|2022-03-07 15:09:40|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646665790000|2022-03-07 15:09:50|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1646665810000|2022-03-07 15:10:10|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1646665820000|2022-03-07 15:10:20|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646665830000|2022-03-07 15:10:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646665850000|2022-03-07 15:10:50|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646665860000|2022-03-07 15:11:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646665870000|2022-03-07 15:11:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646665880000|2022-03-07 15:11:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646665890000|2022-03-07 15:11:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646665900000|2022-03-07 15:11:40|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1646665910000|2022-03-07 15:11:50|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646665920000|2022-03-07 15:12:00|9.89|9.89|9.88|9.88|9.89|9.89|9.88|9.88|0
1646665940000|2022-03-07 15:12:20|9.87|9.87|9.83|9.83|9.87|9.87|9.83|9.83|0
1646665950000|2022-03-07 15:12:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646665960000|2022-03-07 15:12:40|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1646665970000|2022-03-07 15:12:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646665980000|2022-03-07 15:13:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646666000000|2022-03-07 15:13:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646666010000|2022-03-07 15:13:30|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1646666030000|2022-03-07 15:13:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646666040000|2022-03-07 15:14:00|9.79|9.79|9.77|9.77|9.79|9.79|9.77|9.77|0
1646666050000|2022-03-07 15:14:10|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646666070000|2022-03-07 15:14:30|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1646666080000|2022-03-07 15:14:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646666090000|2022-03-07 15:14:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646666100000|2022-03-07 15:15:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646666110000|2022-03-07 15:15:10|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646666130000|2022-03-07 15:15:30|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646666140000|2022-03-07 15:15:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646666150000|2022-03-07 15:15:50|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646666160000|2022-03-07 15:16:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646666190000|2022-03-07 15:16:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646666210000|2022-03-07 15:16:50|9.87|9.87|9.85|9.85|9.87|9.87|9.85|9.85|0
1646666220000|2022-03-07 15:17:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646666240000|2022-03-07 15:17:20|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1646666260000|2022-03-07 15:17:40|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1646666270000|2022-03-07 15:17:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646666280000|2022-03-07 15:18:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646666290000|2022-03-07 15:18:10|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1646666300000|2022-03-07 15:18:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646666310000|2022-03-07 15:18:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646666320000|2022-03-07 15:18:40|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1646666350000|2022-03-07 15:19:10|9.8|9.8|9.81|9.81|9.81|9.81|9.8|9.8|0
1646666360000|2022-03-07 15:19:20|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1646666370000|2022-03-07 15:19:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646666380000|2022-03-07 15:19:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646666390000|2022-03-07 15:19:50|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1646666400000|2022-03-07 15:20:00|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646666410000|2022-03-07 15:20:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646666430000|2022-03-07 15:20:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646666440000|2022-03-07 15:20:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646666450000|2022-03-07 15:20:50|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1646666460000|2022-03-07 15:21:00|9.79|9.79|9.78|9.78|9.79|9.79|9.78|9.78|0
1646666470000|2022-03-07 15:21:10|9.77|9.77|9.74|9.74|9.77|9.77|9.74|9.74|0
1646666510000|2022-03-07 15:21:50|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646666520000|2022-03-07 15:22:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646666530000|2022-03-07 15:22:10|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646666540000|2022-03-07 15:22:20|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1646666550000|2022-03-07 15:22:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646666560000|2022-03-07 15:22:40|9.73|9.73|9.74|9.74|9.74|9.74|9.73|9.73|0
1646666570000|2022-03-07 15:22:50|9.76|9.76|9.75|9.75|9.76|9.76|9.75|9.75|0
1646666580000|2022-03-07 15:23:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646666590000|2022-03-07 15:23:10|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646666600000|2022-03-07 15:23:20|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646666610000|2022-03-07 15:23:30|9.73|9.73|9.72|9.72|9.73|9.73|9.72|9.72|0
1646666620000|2022-03-07 15:23:40|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1646666630000|2022-03-07 15:23:50|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1646666640000|2022-03-07 15:24:00|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646666650000|2022-03-07 15:24:10|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646666660000|2022-03-07 15:24:20|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646666670000|2022-03-07 15:24:30|9.69|9.69|9.71|9.71|9.71|9.71|9.69|9.69|0
1646666700000|2022-03-07 15:25:00|9.72|9.72|9.74|9.74|9.74|9.74|9.72|9.72|0
1646666710000|2022-03-07 15:25:10|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1646666740000|2022-03-07 15:25:40|9.73|9.73|9.72|9.72|9.73|9.73|9.72|9.72|0
1646666760000|2022-03-07 15:26:00|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646666770000|2022-03-07 15:26:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646666780000|2022-03-07 15:26:20|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646666800000|2022-03-07 15:26:40|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1646666810000|2022-03-07 15:26:50|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1646666820000|2022-03-07 15:27:00|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1646666830000|2022-03-07 15:27:10|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646666840000|2022-03-07 15:27:20|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646666850000|2022-03-07 15:27:30|9.7|9.7|9.71|9.71|9.71|9.71|9.7|9.7|0
1646666880000|2022-03-07 15:28:00|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1646666900000|2022-03-07 15:28:20|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646666910000|2022-03-07 15:28:30|9.72|9.72|9.74|9.74|9.74|9.74|9.72|9.72|0
1646666920000|2022-03-07 15:28:40|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646666930000|2022-03-07 15:28:50|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1646666940000|2022-03-07 15:29:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646666950000|2022-03-07 15:29:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646666960000|2022-03-07 15:29:20|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1646666970000|2022-03-07 15:29:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646666980000|2022-03-07 15:29:40|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1646666990000|2022-03-07 15:29:50|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646667010000|2022-03-07 15:30:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646667020000|2022-03-07 15:30:20|9.76|9.76|9.79|9.79|9.79|9.79|9.76|9.76|0
1646667030000|2022-03-07 15:30:30|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646667040000|2022-03-07 15:30:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646667060000|2022-03-07 15:31:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646667070000|2022-03-07 15:31:10|9.84|9.84|9.83|9.83|9.84|9.84|9.83|9.83|0
1646667080000|2022-03-07 15:31:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646667100000|2022-03-07 15:31:40|9.86|9.86|9.85|9.85|9.86|9.86|9.85|9.85|0
1646667120000|2022-03-07 15:32:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646667160000|2022-03-07 15:32:40|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646667180000|2022-03-07 15:33:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646667190000|2022-03-07 15:33:10|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646667200000|2022-03-07 15:33:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646667220000|2022-03-07 15:33:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646667240000|2022-03-07 15:34:00|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1646667260000|2022-03-07 15:34:20|9.9|9.9|9.88|9.88|9.9|9.9|9.88|9.88|0
1646667270000|2022-03-07 15:34:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646667280000|2022-03-07 15:34:40|9.9|9.9|9.88|9.88|9.9|9.9|9.88|9.88|0
1646667310000|2022-03-07 15:35:10|9.87|9.87|9.89|9.89|9.89|9.89|9.87|9.87|0
1646667320000|2022-03-07 15:35:20|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646667330000|2022-03-07 15:35:30|9.88|9.88|9.87|9.87|9.88|9.88|9.87|9.87|0
1646667340000|2022-03-07 15:35:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646667350000|2022-03-07 15:35:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646667360000|2022-03-07 15:36:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646667380000|2022-03-07 15:36:20|9.87|9.87|9.86|9.86|9.87|9.87|9.86|9.86|0
1646667390000|2022-03-07 15:36:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646667400000|2022-03-07 15:36:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646667410000|2022-03-07 15:36:50|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1646667420000|2022-03-07 15:37:00|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646667440000|2022-03-07 15:37:20|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1646667450000|2022-03-07 15:37:30|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1646667460000|2022-03-07 15:37:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646667470000|2022-03-07 15:37:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646667480000|2022-03-07 15:38:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646667500000|2022-03-07 15:38:20|9.77|9.77|9.75|9.75|9.77|9.77|9.75|9.75|0
1646667510000|2022-03-07 15:38:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646667520000|2022-03-07 15:38:40|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646667530000|2022-03-07 15:38:50|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646667540000|2022-03-07 15:39:00|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646667580000|2022-03-07 15:39:40|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646667590000|2022-03-07 15:39:50|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646667600000|2022-03-07 15:40:00|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1646667610000|2022-03-07 15:40:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646667620000|2022-03-07 15:40:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646667640000|2022-03-07 15:40:40|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646667650000|2022-03-07 15:40:50|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646667660000|2022-03-07 15:41:00|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646667670000|2022-03-07 15:41:10|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646667680000|2022-03-07 15:41:20|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1646667710000|2022-03-07 15:41:50|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1646667730000|2022-03-07 15:42:10|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1646667740000|2022-03-07 15:42:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646667750000|2022-03-07 15:42:30|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646667760000|2022-03-07 15:42:40|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646667770000|2022-03-07 15:42:50|9.71|9.71|9.69|9.69|9.71|9.71|9.69|9.69|0
1646667780000|2022-03-07 15:43:00|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646667790000|2022-03-07 15:43:10|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646667800000|2022-03-07 15:43:20|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646667810000|2022-03-07 15:43:30|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646667820000|2022-03-07 15:43:40|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646667830000|2022-03-07 15:43:50|9.68|9.68|9.67|9.67|9.68|9.68|9.67|9.67|0
1646667840000|2022-03-07 15:44:00|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646667850000|2022-03-07 15:44:10|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646667860000|2022-03-07 15:44:20|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646667870000|2022-03-07 15:44:30|9.67|9.67|9.68|9.68|9.68|9.68|9.67|9.67|0
1646667890000|2022-03-07 15:44:50|9.69|9.69|9.68|9.68|9.69|9.69|9.68|9.68|0
1646667900000|2022-03-07 15:45:00|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646667910000|2022-03-07 15:45:10|9.67|9.67|9.68|9.68|9.68|9.68|9.67|9.67|0
1646667920000|2022-03-07 15:45:20|9.69|9.69|9.68|9.68|9.69|9.69|9.68|9.68|0
1646667930000|2022-03-07 15:45:30|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646667940000|2022-03-07 15:45:40|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646667950000|2022-03-07 15:45:50|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646667960000|2022-03-07 15:46:00|9.67|9.67|9.68|9.68|9.68|9.68|9.67|9.67|0
1646667970000|2022-03-07 15:46:10|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646667990000|2022-03-07 15:46:30|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646668010000|2022-03-07 15:46:50|9.65|9.65|9.66|9.66|9.66|9.66|9.65|9.65|0
1646668020000|2022-03-07 15:47:00|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1646668030000|2022-03-07 15:47:10|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646668040000|2022-03-07 15:47:20|9.61|9.61|9.63|9.63|9.63|9.63|9.61|9.61|0
1646668050000|2022-03-07 15:47:30|9.64|9.64|9.63|9.63|9.64|9.64|9.63|9.63|0
1646668080000|2022-03-07 15:48:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646668090000|2022-03-07 15:48:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646668100000|2022-03-07 15:48:20|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1646668110000|2022-03-07 15:48:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646668130000|2022-03-07 15:48:50|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646668140000|2022-03-07 15:49:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646668170000|2022-03-07 15:49:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646668180000|2022-03-07 15:49:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646668200000|2022-03-07 15:50:00|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646668210000|2022-03-07 15:50:10|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646668230000|2022-03-07 15:50:30|9.6|9.6|9.59|9.59|9.6|9.6|9.59|9.59|0
1646668270000|2022-03-07 15:51:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646668280000|2022-03-07 15:51:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646668290000|2022-03-07 15:51:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646668300000|2022-03-07 15:51:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646668310000|2022-03-07 15:51:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646668320000|2022-03-07 15:52:00|9.6|9.6|9.61|9.61|9.61|9.61|9.6|9.6|0
1646668330000|2022-03-07 15:52:10|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646668340000|2022-03-07 15:52:20|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646668350000|2022-03-07 15:52:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646668360000|2022-03-07 15:52:40|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646668370000|2022-03-07 15:52:50|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646668380000|2022-03-07 15:53:00|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646668390000|2022-03-07 15:53:10|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646668400000|2022-03-07 15:53:20|9.62|9.62|9.63|9.63|9.63|9.63|9.62|9.62|0
1646668410000|2022-03-07 15:53:30|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646668420000|2022-03-07 15:53:40|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1646668430000|2022-03-07 15:53:50|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1646668440000|2022-03-07 15:54:00|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646668450000|2022-03-07 15:54:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646668460000|2022-03-07 15:54:20|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646668470000|2022-03-07 15:54:30|9.57|9.57|9.58|9.58|9.58|9.58|9.57|9.57|0
1646668490000|2022-03-07 15:54:50|9.57|9.57|9.58|9.58|9.58|9.58|9.57|9.57|0
1646668500000|2022-03-07 15:55:00|9.59|9.59|9.57|9.57|9.59|9.59|9.57|9.57|0
1646668520000|2022-03-07 15:55:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646668530000|2022-03-07 15:55:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646668540000|2022-03-07 15:55:40|9.57|9.57|9.55|9.55|9.57|9.57|9.55|9.55|0
1646668560000|2022-03-07 15:56:00|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1646668570000|2022-03-07 15:56:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646668580000|2022-03-07 15:56:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646668590000|2022-03-07 15:56:30|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1646668610000|2022-03-07 15:56:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646668620000|2022-03-07 15:57:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646668630000|2022-03-07 15:57:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646668680000|2022-03-07 15:58:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646668690000|2022-03-07 15:58:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646668700000|2022-03-07 15:58:20|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646668710000|2022-03-07 15:58:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646668720000|2022-03-07 15:58:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646668730000|2022-03-07 15:58:50|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1646668750000|2022-03-07 15:59:10|9.61|9.61|9.62|9.62|9.62|9.62|9.61|9.61|0
1646668760000|2022-03-07 15:59:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646668770000|2022-03-07 15:59:30|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1646668780000|2022-03-07 15:59:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646668790000|2022-03-07 15:59:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646668800000|2022-03-07 16:00:00|9.6|9.6|9.63|9.63|9.63|9.63|9.6|9.6|0
1646668820000|2022-03-07 16:00:20|9.64|9.64|9.63|9.63|9.64|9.64|9.63|9.63|0
1646668840000|2022-03-07 16:00:40|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646668850000|2022-03-07 16:00:50|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1646668860000|2022-03-07 16:01:00|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646668870000|2022-03-07 16:01:10|9.65|9.65|9.66|9.66|9.66|9.66|9.65|9.65|0
1646668880000|2022-03-07 16:01:20|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646668900000|2022-03-07 16:01:40|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646668910000|2022-03-07 16:01:50|9.68|9.68|9.67|9.67|9.68|9.68|9.67|9.67|0
1646668920000|2022-03-07 16:02:00|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646668940000|2022-03-07 16:02:20|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646668950000|2022-03-07 16:02:30|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646668960000|2022-03-07 16:02:40|9.67|9.67|9.68|9.68|9.68|9.68|9.67|9.67|0
1646668990000|2022-03-07 16:03:10|9.67|9.67|9.66|9.66|9.67|9.67|9.66|9.66|0
1646669010000|2022-03-07 16:03:30|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646669020000|2022-03-07 16:03:40|9.66|9.66|9.67|9.67|9.67|9.67|9.66|9.66|0
1646669030000|2022-03-07 16:03:50|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646669040000|2022-03-07 16:04:00|9.71|9.71|9.73|9.73|9.73|9.73|9.71|9.71|0
1646669050000|2022-03-07 16:04:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646669060000|2022-03-07 16:04:20|9.76|9.76|9.77|9.77|9.77|9.77|9.76|9.76|0
1646669070000|2022-03-07 16:04:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646669080000|2022-03-07 16:04:40|9.77|9.77|9.79|9.79|9.79|9.79|9.77|9.77|0
1646669100000|2022-03-07 16:05:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646669110000|2022-03-07 16:05:10|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1646669120000|2022-03-07 16:05:20|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646669150000|2022-03-07 16:05:50|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646669160000|2022-03-07 16:06:00|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646669170000|2022-03-07 16:06:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646669180000|2022-03-07 16:06:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646669190000|2022-03-07 16:06:30|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1646669200000|2022-03-07 16:06:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646669210000|2022-03-07 16:06:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646669220000|2022-03-07 16:07:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646669230000|2022-03-07 16:07:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646669240000|2022-03-07 16:07:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646669250000|2022-03-07 16:07:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646669270000|2022-03-07 16:07:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646669280000|2022-03-07 16:08:00|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646669290000|2022-03-07 16:08:10|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646669300000|2022-03-07 16:08:20|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646669310000|2022-03-07 16:08:30|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1646669320000|2022-03-07 16:08:40|9.78|9.78|9.76|9.76|9.78|9.78|9.76|9.76|0
1646669340000|2022-03-07 16:09:00|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1646669350000|2022-03-07 16:09:10|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646669360000|2022-03-07 16:09:20|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646669370000|2022-03-07 16:09:30|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1646669380000|2022-03-07 16:09:40|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1646669390000|2022-03-07 16:09:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646669400000|2022-03-07 16:10:00|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646669410000|2022-03-07 16:10:10|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1646669420000|2022-03-07 16:10:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646669430000|2022-03-07 16:10:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646669440000|2022-03-07 16:10:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646669450000|2022-03-07 16:10:50|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1646669460000|2022-03-07 16:11:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646669470000|2022-03-07 16:11:10|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646669480000|2022-03-07 16:11:20|9.84|9.84|9.82|9.82|9.84|9.84|9.82|9.82|0
1646669490000|2022-03-07 16:11:30|9.8|9.8|9.81|9.81|9.81|9.81|9.8|9.8|0
1646669510000|2022-03-07 16:11:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646669520000|2022-03-07 16:12:00|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646669530000|2022-03-07 16:12:10|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1646669540000|2022-03-07 16:12:20|9.82|9.82|9.84|9.84|9.84|9.84|9.82|9.82|0
1646669590000|2022-03-07 16:13:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646669600000|2022-03-07 16:13:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646669620000|2022-03-07 16:13:40|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1646669630000|2022-03-07 16:13:50|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646669640000|2022-03-07 16:14:00|9.85|9.85|9.87|9.87|9.87|9.87|9.85|9.85|0
1646669650000|2022-03-07 16:14:10|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646669690000|2022-03-07 16:14:50|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1646669710000|2022-03-07 16:15:10|9.89|9.89|9.9|9.9|9.9|9.9|9.89|9.89|0
1646669720000|2022-03-07 16:15:20|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646669730000|2022-03-07 16:15:30|9.9|9.9|9.91|9.91|9.91|9.91|9.9|9.9|0
1646669740000|2022-03-07 16:15:40|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646669750000|2022-03-07 16:15:50|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1646669760000|2022-03-07 16:16:00|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646669770000|2022-03-07 16:16:10|9.94|9.94|9.93|9.93|9.94|9.94|9.93|9.93|0
1646669780000|2022-03-07 16:16:20|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646669800000|2022-03-07 16:16:40|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646669820000|2022-03-07 16:17:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646669830000|2022-03-07 16:17:10|9.93|9.93|9.91|9.91|9.93|9.93|9.91|9.91|0
1646669840000|2022-03-07 16:17:20|9.92|9.92|9.93|9.93|9.93|9.93|9.92|9.92|0
1646669850000|2022-03-07 16:17:30|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646669860000|2022-03-07 16:17:40|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1646669910000|2022-03-07 16:18:30|9.95|9.95|9.96|9.96|9.96|9.96|9.95|9.95|0
1646669930000|2022-03-07 16:18:50|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646669940000|2022-03-07 16:19:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646669970000|2022-03-07 16:19:30|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1646669980000|2022-03-07 16:19:40|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646669990000|2022-03-07 16:19:50|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646670010000|2022-03-07 16:20:10|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1646670020000|2022-03-07 16:20:20|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646670030000|2022-03-07 16:20:30|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646670040000|2022-03-07 16:20:40|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646670060000|2022-03-07 16:21:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646670070000|2022-03-07 16:21:10|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1646670080000|2022-03-07 16:21:20|9.91|9.91|9.9|9.9|9.91|9.91|9.9|9.9|0
1646670090000|2022-03-07 16:21:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646670100000|2022-03-07 16:21:40|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646670110000|2022-03-07 16:21:50|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646670120000|2022-03-07 16:22:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646670140000|2022-03-07 16:22:20|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646670150000|2022-03-07 16:22:30|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646670160000|2022-03-07 16:22:40|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646670180000|2022-03-07 16:23:00|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646670190000|2022-03-07 16:23:10|9.96|9.96|9.97|9.97|9.97|9.97|9.96|9.96|0
1646670200000|2022-03-07 16:23:20|9.96|9.96|9.97|9.97|9.97|9.97|9.96|9.96|0
1646670220000|2022-03-07 16:23:40|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646670240000|2022-03-07 16:24:00|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646670250000|2022-03-07 16:24:10|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646670270000|2022-03-07 16:24:30|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646670280000|2022-03-07 16:24:40|10|10|10|10|10|10|10|10|0
1646670290000|2022-03-07 16:24:50|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646670330000|2022-03-07 16:25:30|10|10|10|10|10|10|10|10|0
1646670340000|2022-03-07 16:25:40|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646670360000|2022-03-07 16:26:00|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646670370000|2022-03-07 16:26:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646670380000|2022-03-07 16:26:20|10|10|9.99|9.99|10|10|9.99|9.99|0
1646670390000|2022-03-07 16:26:30|9.98|9.98|9.99|9.99|9.99|9.99|9.98|9.98|0
1646670440000|2022-03-07 16:27:20|9.96|9.96|9.97|9.97|9.97|9.97|9.96|9.96|0
1646670450000|2022-03-07 16:27:30|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646670460000|2022-03-07 16:27:40|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646670470000|2022-03-07 16:27:50|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646670480000|2022-03-07 16:28:00|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646670490000|2022-03-07 16:28:10|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646670500000|2022-03-07 16:28:20|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646670510000|2022-03-07 16:28:30|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646670520000|2022-03-07 16:28:40|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646670530000|2022-03-07 16:28:50|9.97|9.97|9.98|9.98|9.98|9.98|9.97|9.97|0
1646670590000|2022-03-07 16:29:50|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646670610000|2022-03-07 16:30:10|10|10|10.01|10.01|10.01|10.01|10|10|0
1646670620000|2022-03-07 16:30:20|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646670630000|2022-03-07 16:30:30|9.99|9.99|9.98|9.98|9.99|9.99|9.98|9.98|0
1646670650000|2022-03-07 16:30:50|9.97|9.97|9.95|9.95|9.97|9.97|9.95|9.95|0
1646670670000|2022-03-07 16:31:10|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646670680000|2022-03-07 16:31:20|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646670700000|2022-03-07 16:31:40|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646670720000|2022-03-07 16:32:00|9.95|9.95|9.96|9.96|9.96|9.96|9.95|9.95|0
1646670730000|2022-03-07 16:32:10|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646670740000|2022-03-07 16:32:20|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646670750000|2022-03-07 16:32:30|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646670770000|2022-03-07 16:32:50|9.96|9.96|9.97|9.97|9.97|9.97|9.96|9.96|0
1646670780000|2022-03-07 16:33:00|9.95|9.95|9.96|9.96|9.96|9.96|9.95|9.95|0
1646670790000|2022-03-07 16:33:10|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1646670800000|2022-03-07 16:33:20|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1646670810000|2022-03-07 16:33:30|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646670820000|2022-03-07 16:33:40|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646670880000|2022-03-07 16:34:40|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1646670890000|2022-03-07 16:34:50|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646670900000|2022-03-07 16:35:00|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646670910000|2022-03-07 16:35:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646670930000|2022-03-07 16:35:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646670940000|2022-03-07 16:35:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646670950000|2022-03-07 16:35:50|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646670960000|2022-03-07 16:36:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646670970000|2022-03-07 16:36:10|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646670990000|2022-03-07 16:36:30|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1646671000000|2022-03-07 16:36:40|9.88|9.88|9.87|9.87|9.88|9.88|9.87|9.87|0
1646671010000|2022-03-07 16:36:50|9.88|9.88|9.87|9.87|9.88|9.88|9.87|9.87|0
1646671020000|2022-03-07 16:37:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646671030000|2022-03-07 16:37:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646671040000|2022-03-07 16:37:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646671060000|2022-03-07 16:37:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646671070000|2022-03-07 16:37:50|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646671110000|2022-03-07 16:38:30|9.88|9.88|9.87|9.87|9.88|9.88|9.87|9.87|0
1646671120000|2022-03-07 16:38:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646671140000|2022-03-07 16:39:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646671150000|2022-03-07 16:39:10|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646671160000|2022-03-07 16:39:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646671170000|2022-03-07 16:39:30|9.87|9.87|9.86|9.86|9.87|9.87|9.86|9.86|0
1646671180000|2022-03-07 16:39:40|9.85|9.85|9.83|9.83|9.85|9.85|9.83|9.83|0
1646671190000|2022-03-07 16:39:50|9.84|9.84|9.83|9.83|9.84|9.84|9.83|9.83|0
1646671210000|2022-03-07 16:40:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646671220000|2022-03-07 16:40:20|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646671230000|2022-03-07 16:40:30|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646671250000|2022-03-07 16:40:50|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646671260000|2022-03-07 16:41:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646671280000|2022-03-07 16:41:20|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646671290000|2022-03-07 16:41:30|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1646671300000|2022-03-07 16:41:40|9.84|9.84|9.85|9.85|9.85|9.85|9.84|9.84|0
1646671310000|2022-03-07 16:41:50|9.84|9.84|9.85|9.85|9.85|9.85|9.84|9.84|0
1646671330000|2022-03-07 16:42:10|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646671340000|2022-03-07 16:42:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646671350000|2022-03-07 16:42:30|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646671360000|2022-03-07 16:42:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646671370000|2022-03-07 16:42:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646671380000|2022-03-07 16:43:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646671390000|2022-03-07 16:43:10|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646671410000|2022-03-07 16:43:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646671420000|2022-03-07 16:43:40|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646671430000|2022-03-07 16:43:50|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1646671450000|2022-03-07 16:44:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646671460000|2022-03-07 16:44:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646671470000|2022-03-07 16:44:30|9.84|9.84|9.82|9.82|9.84|9.84|9.82|9.82|0
1646671490000|2022-03-07 16:44:50|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1646671500000|2022-03-07 16:45:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646671510000|2022-03-07 16:45:10|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1646671520000|2022-03-07 16:45:20|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646671530000|2022-03-07 16:45:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646671540000|2022-03-07 16:45:40|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1646671550000|2022-03-07 16:45:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646671560000|2022-03-07 16:46:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646671570000|2022-03-07 16:46:10|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1646671590000|2022-03-07 16:46:30|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646671600000|2022-03-07 16:46:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646671610000|2022-03-07 16:46:50|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1646671620000|2022-03-07 16:47:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646671640000|2022-03-07 16:47:20|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1646671650000|2022-03-07 16:47:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646671660000|2022-03-07 16:47:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646671670000|2022-03-07 16:47:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646671680000|2022-03-07 16:48:00|9.84|9.84|9.83|9.83|9.84|9.84|9.83|9.83|0
1646671690000|2022-03-07 16:48:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646671700000|2022-03-07 16:48:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646671730000|2022-03-07 16:48:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646671740000|2022-03-07 16:49:00|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1646671750000|2022-03-07 16:49:10|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1646671760000|2022-03-07 16:49:20|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646671780000|2022-03-07 16:49:40|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646671800000|2022-03-07 16:50:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646671810000|2022-03-07 16:50:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646671820000|2022-03-07 16:50:20|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1646671830000|2022-03-07 16:50:30|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1646671840000|2022-03-07 16:50:40|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1646671850000|2022-03-07 16:50:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646671860000|2022-03-07 16:51:00|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1646671870000|2022-03-07 16:51:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646671890000|2022-03-07 16:51:30|9.77|9.77|9.79|9.79|9.79|9.79|9.77|9.77|0
1646671900000|2022-03-07 16:51:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646671910000|2022-03-07 16:51:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646671930000|2022-03-07 16:52:10|9.78|9.78|9.76|9.76|9.78|9.78|9.76|9.76|0
1646671940000|2022-03-07 16:52:20|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1646671950000|2022-03-07 16:52:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646671980000|2022-03-07 16:53:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646671990000|2022-03-07 16:53:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646672000000|2022-03-07 16:53:20|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646672020000|2022-03-07 16:53:40|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646672030000|2022-03-07 16:53:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646672040000|2022-03-07 16:54:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646672050000|2022-03-07 16:54:10|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1646672060000|2022-03-07 16:54:20|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646672070000|2022-03-07 16:54:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646672080000|2022-03-07 16:54:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646672100000|2022-03-07 16:55:00|9.74|9.74|9.75|9.75|9.75|9.75|9.74|9.74|0
1646672110000|2022-03-07 16:55:10|9.76|9.76|9.75|9.75|9.76|9.76|9.75|9.75|0
1646672120000|2022-03-07 16:55:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646672140000|2022-03-07 16:55:40|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646672150000|2022-03-07 16:55:50|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646672160000|2022-03-07 16:56:00|9.75|9.75|9.73|9.73|9.75|9.75|9.73|9.73|0
1646672170000|2022-03-07 16:56:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646672190000|2022-03-07 16:56:30|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646672200000|2022-03-07 16:56:40|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646672210000|2022-03-07 16:56:50|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646672230000|2022-03-07 16:57:10|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1646672240000|2022-03-07 16:57:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646672260000|2022-03-07 16:57:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646672280000|2022-03-07 16:58:00|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646672290000|2022-03-07 16:58:10|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646672300000|2022-03-07 16:58:20|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646672310000|2022-03-07 16:58:30|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646672330000|2022-03-07 16:58:50|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1646672340000|2022-03-07 16:59:00|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1646672350000|2022-03-07 16:59:10|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646672360000|2022-03-07 16:59:20|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646672370000|2022-03-07 16:59:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646672380000|2022-03-07 16:59:40|9.75|9.75|9.78|9.78|9.78|9.78|9.75|9.75|0
1646672390000|2022-03-07 16:59:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646672400000|2022-03-07 17:00:00|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646672410000|2022-03-07 17:00:10|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646672420000|2022-03-07 17:00:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646672430000|2022-03-07 17:00:30|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646672440000|2022-03-07 17:00:40|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646672450000|2022-03-07 17:00:50|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646672460000|2022-03-07 17:01:00|9.73|9.73|9.72|9.72|9.73|9.73|9.72|9.72|0
1646672490000|2022-03-07 17:01:30|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646672510000|2022-03-07 17:01:50|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1646672520000|2022-03-07 17:02:00|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1646672580000|2022-03-07 17:03:00|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646672590000|2022-03-07 17:03:10|9.71|9.71|9.7|9.7|9.71|9.71|9.7|9.7|0
1646672630000|2022-03-07 17:03:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646672650000|2022-03-07 17:04:10|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646672660000|2022-03-07 17:04:20|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646672720000|2022-03-07 17:05:20|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646672740000|2022-03-07 17:05:40|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646672750000|2022-03-07 17:05:50|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646672760000|2022-03-07 17:06:00|9.7|9.7|9.69|9.69|9.7|9.7|9.69|9.69|0
1646672770000|2022-03-07 17:06:10|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646672780000|2022-03-07 17:06:20|9.69|9.69|9.67|9.67|9.69|9.69|9.67|9.67|0
1646672800000|2022-03-07 17:06:40|9.68|9.68|9.66|9.66|9.68|9.68|9.66|9.66|0
1646672810000|2022-03-07 17:06:50|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646672830000|2022-03-07 17:07:10|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646672860000|2022-03-07 17:07:40|9.68|9.68|9.67|9.67|9.68|9.68|9.67|9.67|0
1646672880000|2022-03-07 17:08:00|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646672890000|2022-03-07 17:08:10|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646672910000|2022-03-07 17:08:30|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646672920000|2022-03-07 17:08:40|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646672960000|2022-03-07 17:09:20|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646672980000|2022-03-07 17:09:40|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646673040000|2022-03-07 17:10:40|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646673050000|2022-03-07 17:10:50|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646673060000|2022-03-07 17:11:00|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646673070000|2022-03-07 17:11:10|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646673080000|2022-03-07 17:11:20|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1646673100000|2022-03-07 17:11:40|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646673110000|2022-03-07 17:11:50|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646673120000|2022-03-07 17:12:00|9.73|9.73|9.74|9.74|9.74|9.74|9.73|9.73|0
1646673130000|2022-03-07 17:12:10|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646673170000|2022-03-07 17:12:50|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646673180000|2022-03-07 17:13:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646673210000|2022-03-07 17:13:30|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646673220000|2022-03-07 17:13:40|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646673230000|2022-03-07 17:13:50|9.73|9.73|9.72|9.72|9.73|9.73|9.72|9.72|0
1646673240000|2022-03-07 17:14:00|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646673250000|2022-03-07 17:14:10|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646673270000|2022-03-07 17:14:30|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646673290000|2022-03-07 17:14:50|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1646673300000|2022-03-07 17:15:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646673310000|2022-03-07 17:15:10|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646673320000|2022-03-07 17:15:20|9.74|9.74|9.75|9.75|9.75|9.75|9.74|9.74|0
1646673330000|2022-03-07 17:15:30|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646673340000|2022-03-07 17:15:40|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646673350000|2022-03-07 17:15:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646673360000|2022-03-07 17:16:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646673380000|2022-03-07 17:16:20|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646673390000|2022-03-07 17:16:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646673400000|2022-03-07 17:16:40|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1646673410000|2022-03-07 17:16:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646673420000|2022-03-07 17:17:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646673430000|2022-03-07 17:17:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646673440000|2022-03-07 17:17:20|9.76|9.76|9.75|9.75|9.76|9.76|9.75|9.75|0
1646673450000|2022-03-07 17:17:30|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1646673460000|2022-03-07 17:17:40|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646673480000|2022-03-07 17:18:00|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646673490000|2022-03-07 17:18:10|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646673500000|2022-03-07 17:18:20|9.71|9.71|9.72|9.72|9.72|9.72|9.71|9.71|0
1646673510000|2022-03-07 17:18:30|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646673550000|2022-03-07 17:19:10|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646673560000|2022-03-07 17:19:20|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646673570000|2022-03-07 17:19:30|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646673580000|2022-03-07 17:19:40|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646673600000|2022-03-07 17:20:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646673620000|2022-03-07 17:20:20|9.73|9.73|9.74|9.74|9.74|9.74|9.73|9.73|0
1646673650000|2022-03-07 17:20:50|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646673660000|2022-03-07 17:21:00|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1646673690000|2022-03-07 17:21:30|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646673720000|2022-03-07 17:22:00|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646673750000|2022-03-07 17:22:30|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646673790000|2022-03-07 17:23:10|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646673850000|2022-03-07 17:24:10|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646673860000|2022-03-07 17:24:20|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646673870000|2022-03-07 17:24:30|9.7|9.7|9.69|9.69|9.7|9.7|9.69|9.69|0
1646673890000|2022-03-07 17:24:50|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646673910000|2022-03-07 17:25:10|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646673930000|2022-03-07 17:25:30|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646673940000|2022-03-07 17:25:40|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646673950000|2022-03-07 17:25:50|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646673960000|2022-03-07 17:26:00|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646673970000|2022-03-07 17:26:10|9.68|9.68|9.7|9.7|9.7|9.7|9.68|9.68|0
1646673980000|2022-03-07 17:26:20|9.69|9.69|9.67|9.67|9.69|9.69|9.67|9.67|0
1646673990000|2022-03-07 17:26:30|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646674000000|2022-03-07 17:26:40|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646674020000|2022-03-07 17:27:00|9.64|9.64|9.65|9.65|9.65|9.65|9.64|9.64|0
1646674040000|2022-03-07 17:27:20|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646674060000|2022-03-07 17:27:40|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1646674070000|2022-03-07 17:27:50|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646674100000|2022-03-07 17:28:20|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646674130000|2022-03-07 17:28:50|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646674140000|2022-03-07 17:29:00|9.69|9.69|9.68|9.68|9.69|9.69|9.68|9.68|0
1646674160000|2022-03-07 17:29:20|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646674180000|2022-03-07 17:29:40|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646674190000|2022-03-07 17:29:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646674210000|2022-03-07 17:30:10|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646674220000|2022-03-07 17:30:20|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646674230000|2022-03-07 17:30:30|9.69|9.69|9.71|9.71|9.71|9.71|9.69|9.69|0
1646674240000|2022-03-07 17:30:40|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1646674250000|2022-03-07 17:30:50|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646674270000|2022-03-07 17:31:10|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646674280000|2022-03-07 17:31:20|9.7|9.7|9.69|9.69|9.7|9.7|9.69|9.69|0
1646674330000|2022-03-07 17:32:10|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646674380000|2022-03-07 17:33:00|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646674390000|2022-03-07 17:33:10|9.66|9.66|9.67|9.67|9.67|9.67|9.66|9.66|0
1646674400000|2022-03-07 17:33:20|9.68|9.68|9.67|9.67|9.68|9.68|9.67|9.67|0
1646674440000|2022-03-07 17:34:00|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646674450000|2022-03-07 17:34:10|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646674470000|2022-03-07 17:34:30|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646674490000|2022-03-07 17:34:50|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646674500000|2022-03-07 17:35:00|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646674510000|2022-03-07 17:35:10|9.7|9.7|9.71|9.71|9.71|9.71|9.7|9.7|0
1646674530000|2022-03-07 17:35:30|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646674550000|2022-03-07 17:35:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646674570000|2022-03-07 17:36:10|9.73|9.73|9.72|9.72|9.73|9.73|9.72|9.72|0
1646674580000|2022-03-07 17:36:20|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646674600000|2022-03-07 17:36:40|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646674610000|2022-03-07 17:36:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646674630000|2022-03-07 17:37:10|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646674670000|2022-03-07 17:37:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646674680000|2022-03-07 17:38:00|9.73|9.73|9.75|9.75|9.75|9.75|9.73|9.73|0
1646674700000|2022-03-07 17:38:20|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646674740000|2022-03-07 17:39:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646674820000|2022-03-07 17:40:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646674840000|2022-03-07 17:40:40|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646674850000|2022-03-07 17:40:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646674860000|2022-03-07 17:41:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646674900000|2022-03-07 17:41:40|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646674910000|2022-03-07 17:41:50|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1646674950000|2022-03-07 17:42:30|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646674960000|2022-03-07 17:42:40|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646674970000|2022-03-07 17:42:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646675000000|2022-03-07 17:43:20|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646675030000|2022-03-07 17:43:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646675040000|2022-03-07 17:44:00|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646675050000|2022-03-07 17:44:10|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646675060000|2022-03-07 17:44:20|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646675090000|2022-03-07 17:44:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646675100000|2022-03-07 17:45:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646675120000|2022-03-07 17:45:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646675130000|2022-03-07 17:45:30|9.84|9.84|9.83|9.83|9.84|9.84|9.83|9.83|0
1646675140000|2022-03-07 17:45:40|9.84|9.84|9.86|9.86|9.86|9.86|9.84|9.84|0
1646675160000|2022-03-07 17:46:00|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646675170000|2022-03-07 17:46:10|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646675190000|2022-03-07 17:46:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646675210000|2022-03-07 17:46:50|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646675220000|2022-03-07 17:47:00|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646675230000|2022-03-07 17:47:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646675240000|2022-03-07 17:47:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646675250000|2022-03-07 17:47:30|9.86|9.86|9.87|9.87|9.87|9.87|9.86|9.86|0
1646675270000|2022-03-07 17:47:50|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646675280000|2022-03-07 17:48:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646675290000|2022-03-07 17:48:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646675320000|2022-03-07 17:48:40|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646675330000|2022-03-07 17:48:50|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646675350000|2022-03-07 17:49:10|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1646675390000|2022-03-07 17:49:50|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646675400000|2022-03-07 17:50:00|9.9|9.9|9.89|9.89|9.9|9.9|9.89|9.89|0
1646675410000|2022-03-07 17:50:10|9.9|9.9|9.93|9.93|9.93|9.93|9.9|9.9|0
1646675420000|2022-03-07 17:50:20|9.92|9.92|9.94|9.94|9.94|9.94|9.92|9.92|0
1646675440000|2022-03-07 17:50:40|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646675450000|2022-03-07 17:50:50|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646675460000|2022-03-07 17:51:00|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646675470000|2022-03-07 17:51:10|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646675500000|2022-03-07 17:51:40|9.9|9.9|9.89|9.89|9.9|9.9|9.89|9.89|0
1646675510000|2022-03-07 17:51:50|9.9|9.9|9.91|9.91|9.91|9.91|9.9|9.9|0
1646675520000|2022-03-07 17:52:00|9.9|9.9|9.91|9.91|9.91|9.91|9.9|9.9|0
1646675530000|2022-03-07 17:52:10|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646675550000|2022-03-07 17:52:30|9.89|9.89|9.9|9.9|9.9|9.9|9.89|9.89|0
1646675570000|2022-03-07 17:52:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646675580000|2022-03-07 17:53:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646675610000|2022-03-07 17:53:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646675620000|2022-03-07 17:53:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646675630000|2022-03-07 17:53:50|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646675660000|2022-03-07 17:54:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646675680000|2022-03-07 17:54:40|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646675690000|2022-03-07 17:54:50|9.88|9.88|9.87|9.87|9.88|9.88|9.87|9.87|0
1646675710000|2022-03-07 17:55:10|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646675720000|2022-03-07 17:55:20|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1646675730000|2022-03-07 17:55:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646675760000|2022-03-07 17:56:00|9.89|9.89|9.88|9.88|9.89|9.89|9.88|9.88|0
1646675770000|2022-03-07 17:56:10|9.86|9.86|9.85|9.85|9.86|9.86|9.85|9.85|0
1646675780000|2022-03-07 17:56:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646675800000|2022-03-07 17:56:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646675810000|2022-03-07 17:56:50|9.89|9.89|9.88|9.88|9.89|9.89|9.88|9.88|0
1646675820000|2022-03-07 17:57:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646675830000|2022-03-07 17:57:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646675840000|2022-03-07 17:57:20|9.86|9.86|9.85|9.85|9.86|9.86|9.85|9.85|0
1646675850000|2022-03-07 17:57:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646675860000|2022-03-07 17:57:40|9.85|9.85|9.86|9.86|9.86|9.86|9.85|9.85|0
1646675870000|2022-03-07 17:57:50|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646675880000|2022-03-07 17:58:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646675900000|2022-03-07 17:58:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646675910000|2022-03-07 17:58:30|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1646675930000|2022-03-07 17:58:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646675940000|2022-03-07 17:59:00|9.86|9.86|9.85|9.85|9.86|9.86|9.85|9.85|0
1646675950000|2022-03-07 17:59:10|9.86|9.86|9.87|9.87|9.87|9.87|9.86|9.86|0
1646675960000|2022-03-07 17:59:20|9.88|9.88|9.87|9.87|9.88|9.88|9.87|9.87|0
1646675970000|2022-03-07 17:59:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646675980000|2022-03-07 17:59:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646675990000|2022-03-07 17:59:50|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646676000000|2022-03-07 18:00:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646676020000|2022-03-07 18:00:20|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646676030000|2022-03-07 18:00:30|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646676050000|2022-03-07 18:00:50|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1646676060000|2022-03-07 18:01:00|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646676090000|2022-03-07 18:01:30|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646676100000|2022-03-07 18:01:40|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646676150000|2022-03-07 18:02:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646676160000|2022-03-07 18:02:40|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1646676170000|2022-03-07 18:02:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646676200000|2022-03-07 18:03:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646676210000|2022-03-07 18:03:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646676220000|2022-03-07 18:03:40|9.86|9.86|9.85|9.85|9.86|9.86|9.85|9.85|0
1646676230000|2022-03-07 18:03:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646676240000|2022-03-07 18:04:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646676250000|2022-03-07 18:04:10|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1646676280000|2022-03-07 18:04:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646676300000|2022-03-07 18:05:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646676310000|2022-03-07 18:05:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646676320000|2022-03-07 18:05:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646676330000|2022-03-07 18:05:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646676360000|2022-03-07 18:06:00|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1646676400000|2022-03-07 18:06:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646676420000|2022-03-07 18:07:00|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1646676430000|2022-03-07 18:07:10|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1646676440000|2022-03-07 18:07:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646676450000|2022-03-07 18:07:30|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646676460000|2022-03-07 18:07:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646676470000|2022-03-07 18:07:50|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646676530000|2022-03-07 18:08:50|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646676540000|2022-03-07 18:09:00|9.87|9.87|9.86|9.86|9.87|9.87|9.86|9.86|0
1646676550000|2022-03-07 18:09:10|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646676560000|2022-03-07 18:09:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646676570000|2022-03-07 18:09:30|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646676580000|2022-03-07 18:09:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646676600000|2022-03-07 18:10:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646676620000|2022-03-07 18:10:20|9.89|9.89|9.87|9.87|9.89|9.89|9.87|9.87|0
1646676630000|2022-03-07 18:10:30|9.86|9.86|9.85|9.85|9.86|9.86|9.85|9.85|0
1646676650000|2022-03-07 18:10:50|9.86|9.86|9.85|9.85|9.86|9.86|9.85|9.85|0
1646676660000|2022-03-07 18:11:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646676680000|2022-03-07 18:11:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646676700000|2022-03-07 18:11:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646676710000|2022-03-07 18:11:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646676730000|2022-03-07 18:12:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646676740000|2022-03-07 18:12:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646676750000|2022-03-07 18:12:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646676770000|2022-03-07 18:12:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646676780000|2022-03-07 18:13:00|9.86|9.86|9.85|9.85|9.86|9.86|9.85|9.85|0
1646676810000|2022-03-07 18:13:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646676830000|2022-03-07 18:13:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646676840000|2022-03-07 18:14:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646676890000|2022-03-07 18:14:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646676910000|2022-03-07 18:15:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646676940000|2022-03-07 18:15:40|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646676950000|2022-03-07 18:15:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646676960000|2022-03-07 18:16:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646676970000|2022-03-07 18:16:10|9.84|9.84|9.85|9.85|9.85|9.85|9.84|9.84|0
1646676980000|2022-03-07 18:16:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646676990000|2022-03-07 18:16:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646677020000|2022-03-07 18:17:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646677030000|2022-03-07 18:17:10|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646677040000|2022-03-07 18:17:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646677050000|2022-03-07 18:17:30|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646677070000|2022-03-07 18:17:50|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646677080000|2022-03-07 18:18:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646677090000|2022-03-07 18:18:10|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1646677100000|2022-03-07 18:18:20|9.9|9.9|9.89|9.89|9.9|9.9|9.89|9.89|0
1646677130000|2022-03-07 18:18:50|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1646677150000|2022-03-07 18:19:10|9.88|9.88|9.87|9.87|9.88|9.88|9.87|9.87|0
1646677170000|2022-03-07 18:19:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646677180000|2022-03-07 18:19:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646677190000|2022-03-07 18:19:50|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646677200000|2022-03-07 18:20:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646677230000|2022-03-07 18:20:30|9.86|9.86|9.85|9.85|9.86|9.86|9.85|9.85|0
1646677270000|2022-03-07 18:21:10|9.86|9.86|9.85|9.85|9.86|9.86|9.85|9.85|0
1646677280000|2022-03-07 18:21:20|9.84|9.84|9.85|9.85|9.85|9.85|9.84|9.84|0
1646677290000|2022-03-07 18:21:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646677340000|2022-03-07 18:22:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646677350000|2022-03-07 18:22:30|9.86|9.86|9.87|9.87|9.87|9.87|9.86|9.86|0
1646677360000|2022-03-07 18:22:40|9.86|9.86|9.87|9.87|9.87|9.87|9.86|9.86|0
1646677380000|2022-03-07 18:23:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646677400000|2022-03-07 18:23:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646677410000|2022-03-07 18:23:30|9.86|9.86|9.84|9.84|9.86|9.86|9.84|9.84|0
1646677430000|2022-03-07 18:23:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646677440000|2022-03-07 18:24:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646677460000|2022-03-07 18:24:20|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1646677480000|2022-03-07 18:24:40|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1646677500000|2022-03-07 18:25:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646677520000|2022-03-07 18:25:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646677560000|2022-03-07 18:26:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646677570000|2022-03-07 18:26:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646677590000|2022-03-07 18:26:30|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1646677610000|2022-03-07 18:26:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646677620000|2022-03-07 18:27:00|9.84|9.84|9.83|9.83|9.84|9.84|9.83|9.83|0
1646677660000|2022-03-07 18:27:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646677670000|2022-03-07 18:27:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646677740000|2022-03-07 18:29:00|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1646677750000|2022-03-07 18:29:10|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1646677760000|2022-03-07 18:29:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646677770000|2022-03-07 18:29:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646677780000|2022-03-07 18:29:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646677790000|2022-03-07 18:29:50|9.83|9.83|9.81|9.81|9.83|9.83|9.81|9.81|0
1646677800000|2022-03-07 18:30:00|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1646677810000|2022-03-07 18:30:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646677820000|2022-03-07 18:30:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646677830000|2022-03-07 18:30:30|9.8|9.8|9.82|9.82|9.82|9.82|9.8|9.8|0
1646677840000|2022-03-07 18:30:40|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646677850000|2022-03-07 18:30:50|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1646677860000|2022-03-07 18:31:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646677870000|2022-03-07 18:31:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646677880000|2022-03-07 18:31:20|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646677890000|2022-03-07 18:31:30|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1646677900000|2022-03-07 18:31:40|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1646677910000|2022-03-07 18:31:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646677920000|2022-03-07 18:32:00|9.8|9.8|9.82|9.82|9.82|9.82|9.8|9.8|0
1646677930000|2022-03-07 18:32:10|9.83|9.83|9.81|9.81|9.83|9.83|9.81|9.81|0
1646677940000|2022-03-07 18:32:20|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646677960000|2022-03-07 18:32:40|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646677970000|2022-03-07 18:32:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646677980000|2022-03-07 18:33:00|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646677990000|2022-03-07 18:33:10|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1646678000000|2022-03-07 18:33:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646678040000|2022-03-07 18:34:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646678060000|2022-03-07 18:34:20|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1646678070000|2022-03-07 18:34:30|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646678080000|2022-03-07 18:34:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646678090000|2022-03-07 18:34:50|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646678100000|2022-03-07 18:35:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646678110000|2022-03-07 18:35:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646678120000|2022-03-07 18:35:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646678140000|2022-03-07 18:35:40|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646678160000|2022-03-07 18:36:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646678170000|2022-03-07 18:36:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646678180000|2022-03-07 18:36:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646678190000|2022-03-07 18:36:30|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646678200000|2022-03-07 18:36:40|9.71|9.71|9.72|9.72|9.72|9.72|9.71|9.71|0
1646678210000|2022-03-07 18:36:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646678220000|2022-03-07 18:37:00|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1646678230000|2022-03-07 18:37:10|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1646678290000|2022-03-07 18:38:10|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646678300000|2022-03-07 18:38:20|9.71|9.71|9.7|9.7|9.71|9.71|9.7|9.7|0
1646678310000|2022-03-07 18:38:30|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646678330000|2022-03-07 18:38:50|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646678340000|2022-03-07 18:39:00|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646678350000|2022-03-07 18:39:10|9.74|9.74|9.75|9.75|9.75|9.75|9.74|9.74|0
1646678360000|2022-03-07 18:39:20|9.76|9.76|9.78|9.78|9.78|9.78|9.76|9.76|0
1646678380000|2022-03-07 18:39:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646678400000|2022-03-07 18:40:00|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1646678420000|2022-03-07 18:40:20|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1646678440000|2022-03-07 18:40:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646678450000|2022-03-07 18:40:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646678480000|2022-03-07 18:41:20|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646678490000|2022-03-07 18:41:30|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646678510000|2022-03-07 18:41:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646678550000|2022-03-07 18:42:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646678560000|2022-03-07 18:42:40|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646678570000|2022-03-07 18:42:50|9.76|9.76|9.78|9.78|9.78|9.78|9.76|9.76|0
1646678580000|2022-03-07 18:43:00|9.79|9.79|9.78|9.78|9.79|9.79|9.78|9.78|0
1646678600000|2022-03-07 18:43:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646678610000|2022-03-07 18:43:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646678630000|2022-03-07 18:43:50|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1646678650000|2022-03-07 18:44:10|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646678680000|2022-03-07 18:44:40|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646678730000|2022-03-07 18:45:30|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1646678760000|2022-03-07 18:46:00|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1646678770000|2022-03-07 18:46:10|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646678780000|2022-03-07 18:46:20|9.84|9.84|9.85|9.85|9.85|9.85|9.84|9.84|0
1646678800000|2022-03-07 18:46:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646678820000|2022-03-07 18:47:00|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646678840000|2022-03-07 18:47:20|9.86|9.86|9.84|9.84|9.86|9.86|9.84|9.84|0
1646678860000|2022-03-07 18:47:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646678870000|2022-03-07 18:47:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646678880000|2022-03-07 18:48:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646678920000|2022-03-07 18:48:40|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646678970000|2022-03-07 18:49:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646678990000|2022-03-07 18:49:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646679000000|2022-03-07 18:50:00|9.87|9.87|9.86|9.86|9.87|9.87|9.86|9.86|0
1646679010000|2022-03-07 18:50:10|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1646679030000|2022-03-07 18:50:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646679060000|2022-03-07 18:51:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646679080000|2022-03-07 18:51:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646679090000|2022-03-07 18:51:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646679100000|2022-03-07 18:51:40|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646679130000|2022-03-07 18:52:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646679140000|2022-03-07 18:52:20|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646679150000|2022-03-07 18:52:30|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1646679160000|2022-03-07 18:52:40|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646679170000|2022-03-07 18:52:50|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1646679180000|2022-03-07 18:53:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646679200000|2022-03-07 18:53:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646679220000|2022-03-07 18:53:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646679240000|2022-03-07 18:54:00|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1646679260000|2022-03-07 18:54:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646679310000|2022-03-07 18:55:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646679330000|2022-03-07 18:55:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646679350000|2022-03-07 18:55:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646679370000|2022-03-07 18:56:10|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646679380000|2022-03-07 18:56:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646679390000|2022-03-07 18:56:30|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646679420000|2022-03-07 18:57:00|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646679430000|2022-03-07 18:57:10|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646679450000|2022-03-07 18:57:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646679470000|2022-03-07 18:57:50|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646679490000|2022-03-07 18:58:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646679520000|2022-03-07 18:58:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646679560000|2022-03-07 18:59:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646679570000|2022-03-07 18:59:30|9.76|9.76|9.77|9.77|9.77|9.77|9.76|9.76|0
1646679590000|2022-03-07 18:59:50|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646679600000|2022-03-07 19:00:00|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1646679620000|2022-03-07 19:00:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646679630000|2022-03-07 19:00:30|9.76|9.76|9.75|9.75|9.76|9.76|9.75|9.75|0
1646679640000|2022-03-07 19:00:40|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646679650000|2022-03-07 19:00:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646679660000|2022-03-07 19:01:00|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646679670000|2022-03-07 19:01:10|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646679700000|2022-03-07 19:01:40|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1646679710000|2022-03-07 19:01:50|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646679720000|2022-03-07 19:02:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646679740000|2022-03-07 19:02:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646679770000|2022-03-07 19:02:50|9.76|9.76|9.75|9.75|9.76|9.76|9.75|9.75|0
1646679810000|2022-03-07 19:03:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646679820000|2022-03-07 19:03:40|9.73|9.73|9.74|9.74|9.74|9.74|9.73|9.73|0
1646679840000|2022-03-07 19:04:00|9.73|9.73|9.74|9.74|9.74|9.74|9.73|9.73|0
1646679850000|2022-03-07 19:04:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646679890000|2022-03-07 19:04:50|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1646679900000|2022-03-07 19:05:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646679920000|2022-03-07 19:05:20|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1646679960000|2022-03-07 19:06:00|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646679970000|2022-03-07 19:06:10|9.71|9.71|9.73|9.73|9.73|9.73|9.71|9.71|0
1646679990000|2022-03-07 19:06:30|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646680010000|2022-03-07 19:06:50|9.71|9.71|9.7|9.7|9.71|9.71|9.7|9.7|0
1646680020000|2022-03-07 19:07:00|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646680030000|2022-03-07 19:07:10|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646680050000|2022-03-07 19:07:30|9.71|9.71|9.7|9.7|9.71|9.71|9.7|9.7|0
1646680070000|2022-03-07 19:07:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646680090000|2022-03-07 19:08:10|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646680130000|2022-03-07 19:08:50|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646680140000|2022-03-07 19:09:00|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1646680150000|2022-03-07 19:09:10|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1646680160000|2022-03-07 19:09:20|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1646680170000|2022-03-07 19:09:30|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646680200000|2022-03-07 19:10:00|9.73|9.73|9.72|9.72|9.73|9.73|9.72|9.72|0
1646680210000|2022-03-07 19:10:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646680220000|2022-03-07 19:10:20|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646680230000|2022-03-07 19:10:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646680290000|2022-03-07 19:11:30|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646680300000|2022-03-07 19:11:40|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1646680310000|2022-03-07 19:11:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646680320000|2022-03-07 19:12:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646680330000|2022-03-07 19:12:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646680380000|2022-03-07 19:13:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646680420000|2022-03-07 19:13:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646680450000|2022-03-07 19:14:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646680460000|2022-03-07 19:14:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646680480000|2022-03-07 19:14:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646680510000|2022-03-07 19:15:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646680530000|2022-03-07 19:15:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646680550000|2022-03-07 19:15:50|9.79|9.79|9.78|9.78|9.79|9.79|9.78|9.78|0
1646680580000|2022-03-07 19:16:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646680590000|2022-03-07 19:16:30|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1646680600000|2022-03-07 19:16:40|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646680610000|2022-03-07 19:16:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646680620000|2022-03-07 19:17:00|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646680660000|2022-03-07 19:17:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646680690000|2022-03-07 19:18:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646680700000|2022-03-07 19:18:20|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646680720000|2022-03-07 19:18:40|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646680730000|2022-03-07 19:18:50|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1646680790000|2022-03-07 19:19:50|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646680800000|2022-03-07 19:20:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646680820000|2022-03-07 19:20:20|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1646680830000|2022-03-07 19:20:30|9.8|9.8|9.81|9.81|9.81|9.81|9.8|9.8|0
1646680860000|2022-03-07 19:21:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646680870000|2022-03-07 19:21:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646680930000|2022-03-07 19:22:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646680940000|2022-03-07 19:22:20|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646680960000|2022-03-07 19:22:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646680970000|2022-03-07 19:22:50|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1646680980000|2022-03-07 19:23:00|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1646681000000|2022-03-07 19:23:20|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646681010000|2022-03-07 19:23:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646681020000|2022-03-07 19:23:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646681030000|2022-03-07 19:23:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646681040000|2022-03-07 19:24:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646681060000|2022-03-07 19:24:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646681070000|2022-03-07 19:24:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646681080000|2022-03-07 19:24:40|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1646681130000|2022-03-07 19:25:30|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646681140000|2022-03-07 19:25:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646681200000|2022-03-07 19:26:40|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1646681210000|2022-03-07 19:26:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646681220000|2022-03-07 19:27:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646681230000|2022-03-07 19:27:10|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646681260000|2022-03-07 19:27:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646681280000|2022-03-07 19:28:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646681320000|2022-03-07 19:28:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646681330000|2022-03-07 19:28:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646681390000|2022-03-07 19:29:50|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646681410000|2022-03-07 19:30:10|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1646681420000|2022-03-07 19:30:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646681440000|2022-03-07 19:30:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646681450000|2022-03-07 19:30:50|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646681460000|2022-03-07 19:31:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646681470000|2022-03-07 19:31:10|9.85|9.85|9.86|9.86|9.86|9.86|9.85|9.85|0
1646681480000|2022-03-07 19:31:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646681500000|2022-03-07 19:31:40|9.84|9.84|9.85|9.85|9.85|9.85|9.84|9.84|0
1646681520000|2022-03-07 19:32:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646681540000|2022-03-07 19:32:20|9.95|9.95|9.97|9.97|9.97|9.97|9.95|9.95|0
1646681550000|2022-03-07 19:32:30|9.94|9.94|9.93|9.93|9.94|9.94|9.93|9.93|0
1646681560000|2022-03-07 19:32:40|9.94|9.94|9.93|9.93|9.94|9.94|9.93|9.93|0
1646681570000|2022-03-07 19:32:50|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646681580000|2022-03-07 19:33:00|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646681590000|2022-03-07 19:33:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646681600000|2022-03-07 19:33:20|9.9|9.9|9.89|9.89|9.9|9.9|9.89|9.89|0
1646681610000|2022-03-07 19:33:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646681620000|2022-03-07 19:33:40|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646681630000|2022-03-07 19:33:50|9.84|9.84|9.85|9.85|9.85|9.85|9.84|9.84|0
1646681640000|2022-03-07 19:34:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646681650000|2022-03-07 19:34:10|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1646681660000|2022-03-07 19:34:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646681670000|2022-03-07 19:34:30|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646681680000|2022-03-07 19:34:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646681690000|2022-03-07 19:34:50|9.86|9.86|9.85|9.85|9.86|9.86|9.85|9.85|0
1646681710000|2022-03-07 19:35:10|9.84|9.84|9.85|9.85|9.85|9.85|9.84|9.84|0
1646681720000|2022-03-07 19:35:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646681730000|2022-03-07 19:35:30|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646681760000|2022-03-07 19:36:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646681780000|2022-03-07 19:36:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646681800000|2022-03-07 19:36:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646681810000|2022-03-07 19:36:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646681820000|2022-03-07 19:37:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646681840000|2022-03-07 19:37:20|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1646681850000|2022-03-07 19:37:30|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1646681860000|2022-03-07 19:37:40|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1646681870000|2022-03-07 19:37:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646681880000|2022-03-07 19:38:00|9.8|9.8|9.81|9.81|9.81|9.81|9.8|9.8|0
1646681890000|2022-03-07 19:38:10|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1646681900000|2022-03-07 19:38:20|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646681910000|2022-03-07 19:38:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646681930000|2022-03-07 19:38:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646681940000|2022-03-07 19:39:00|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646681960000|2022-03-07 19:39:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646681970000|2022-03-07 19:39:30|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1646682010000|2022-03-07 19:40:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646682030000|2022-03-07 19:40:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646682060000|2022-03-07 19:41:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646682080000|2022-03-07 19:41:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646682090000|2022-03-07 19:41:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646682100000|2022-03-07 19:41:40|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646682110000|2022-03-07 19:41:50|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1646682160000|2022-03-07 19:42:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646682190000|2022-03-07 19:43:10|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1646682230000|2022-03-07 19:43:50|9.73|9.73|9.74|9.74|9.74|9.74|9.73|9.73|0
1646682250000|2022-03-07 19:44:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646682260000|2022-03-07 19:44:20|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646682300000|2022-03-07 19:45:00|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646682320000|2022-03-07 19:45:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646682360000|2022-03-07 19:46:00|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646682370000|2022-03-07 19:46:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646682420000|2022-03-07 19:47:00|9.73|9.73|9.72|9.72|9.73|9.73|9.72|9.72|0
1646682440000|2022-03-07 19:47:20|9.73|9.73|9.74|9.74|9.74|9.74|9.73|9.73|0
1646682450000|2022-03-07 19:47:30|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646682460000|2022-03-07 19:47:40|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1646682470000|2022-03-07 19:47:50|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646682480000|2022-03-07 19:48:00|9.73|9.73|9.74|9.74|9.74|9.74|9.73|9.73|0
1646682510000|2022-03-07 19:48:30|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646682520000|2022-03-07 19:48:40|9.74|9.74|9.76|9.76|9.76|9.76|9.74|9.74|0
1646682530000|2022-03-07 19:48:50|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646682540000|2022-03-07 19:49:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646682590000|2022-03-07 19:49:50|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646682600000|2022-03-07 19:50:00|9.76|9.76|9.75|9.75|9.76|9.76|9.75|9.75|0
1646682610000|2022-03-07 19:50:10|9.76|9.76|9.75|9.75|9.76|9.76|9.75|9.75|0
1646682620000|2022-03-07 19:50:20|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646682650000|2022-03-07 19:50:50|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646682670000|2022-03-07 19:51:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646682680000|2022-03-07 19:51:20|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646682730000|2022-03-07 19:52:10|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1646682770000|2022-03-07 19:52:50|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646682780000|2022-03-07 19:53:00|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646682790000|2022-03-07 19:53:10|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646682820000|2022-03-07 19:53:40|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646682870000|2022-03-07 19:54:30|9.7|9.7|9.69|9.69|9.7|9.7|9.69|9.69|0
1646682890000|2022-03-07 19:54:50|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646682900000|2022-03-07 19:55:00|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646682910000|2022-03-07 19:55:10|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646682940000|2022-03-07 19:55:40|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646682960000|2022-03-07 19:56:00|9.68|9.68|9.69|9.69|9.69|9.69|9.68|9.68|0
1646683030000|2022-03-07 19:57:10|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646683050000|2022-03-07 19:57:30|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646683080000|2022-03-07 19:58:00|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646683100000|2022-03-07 19:58:20|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646683150000|2022-03-07 19:59:10|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646683170000|2022-03-07 19:59:30|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646683200000|2022-03-07 20:00:00|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646683210000|2022-03-07 20:00:10|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646683220000|2022-03-07 20:00:20|9.67|9.67|9.66|9.66|9.67|9.67|9.66|9.66|0
1646683270000|2022-03-07 20:01:10|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646683330000|2022-03-07 20:02:10|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1646683340000|2022-03-07 20:02:20|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646683360000|2022-03-07 20:02:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646683380000|2022-03-07 20:03:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646683410000|2022-03-07 20:03:30|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1646683440000|2022-03-07 20:04:00|9.62|9.62|9.63|9.63|9.63|9.63|9.62|9.62|0
1646683530000|2022-03-07 20:05:30|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1646683540000|2022-03-07 20:05:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646683550000|2022-03-07 20:05:50|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646683560000|2022-03-07 20:06:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646683580000|2022-03-07 20:06:20|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646683610000|2022-03-07 20:06:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646683620000|2022-03-07 20:07:00|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646683640000|2022-03-07 20:07:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646683650000|2022-03-07 20:07:30|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646683660000|2022-03-07 20:07:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646683710000|2022-03-07 20:08:30|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646683720000|2022-03-07 20:08:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646683750000|2022-03-07 20:09:10|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646683770000|2022-03-07 20:09:30|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646683780000|2022-03-07 20:09:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646683790000|2022-03-07 20:09:50|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646683810000|2022-03-07 20:10:10|9.64|9.64|9.63|9.63|9.64|9.64|9.63|9.63|0
1646683820000|2022-03-07 20:10:20|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646683830000|2022-03-07 20:10:30|9.61|9.61|9.62|9.62|9.62|9.62|9.61|9.61|0
1646683840000|2022-03-07 20:10:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646683850000|2022-03-07 20:10:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646683880000|2022-03-07 20:11:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646683900000|2022-03-07 20:11:40|9.6|9.6|9.61|9.61|9.61|9.61|9.6|9.6|0
1646683920000|2022-03-07 20:12:00|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1646683930000|2022-03-07 20:12:10|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646683940000|2022-03-07 20:12:20|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646683960000|2022-03-07 20:12:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646683980000|2022-03-07 20:13:00|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646683990000|2022-03-07 20:13:10|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646684000000|2022-03-07 20:13:20|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646684010000|2022-03-07 20:13:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646684090000|2022-03-07 20:14:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646684110000|2022-03-07 20:15:10|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646684170000|2022-03-07 20:16:10|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646684190000|2022-03-07 20:16:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646684210000|2022-03-07 20:16:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646684250000|2022-03-07 20:17:30|9.61|9.61|9.6|9.6|9.61|9.61|9.6|9.6|0
1646684280000|2022-03-07 20:18:00|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646684290000|2022-03-07 20:18:10|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646684300000|2022-03-07 20:18:20|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646684310000|2022-03-07 20:18:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646684320000|2022-03-07 20:18:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646684330000|2022-03-07 20:18:50|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646684350000|2022-03-07 20:19:10|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646684360000|2022-03-07 20:19:20|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646684390000|2022-03-07 20:19:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646684400000|2022-03-07 20:20:00|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646684410000|2022-03-07 20:20:10|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646684420000|2022-03-07 20:20:20|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646684430000|2022-03-07 20:20:30|9.64|9.64|9.65|9.65|9.65|9.65|9.64|9.64|0
1646684440000|2022-03-07 20:20:40|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646684500000|2022-03-07 20:21:40|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646684510000|2022-03-07 20:21:50|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646684530000|2022-03-07 20:22:10|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646684540000|2022-03-07 20:22:20|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646684550000|2022-03-07 20:22:30|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646684560000|2022-03-07 20:22:40|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646684570000|2022-03-07 20:22:50|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646684580000|2022-03-07 20:23:00|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646684590000|2022-03-07 20:23:10|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646684620000|2022-03-07 20:23:40|9.65|9.65|9.66|9.66|9.66|9.66|9.65|9.65|0
1646684640000|2022-03-07 20:24:00|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646684650000|2022-03-07 20:24:10|9.66|9.66|9.67|9.67|9.67|9.67|9.66|9.66|0
1646684690000|2022-03-07 20:24:50|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646684710000|2022-03-07 20:25:10|9.67|9.67|9.68|9.68|9.68|9.68|9.67|9.67|0
1646684720000|2022-03-07 20:25:20|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646684740000|2022-03-07 20:25:40|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646684760000|2022-03-07 20:26:00|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646684790000|2022-03-07 20:26:30|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646684840000|2022-03-07 20:27:20|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646684850000|2022-03-07 20:27:30|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646684860000|2022-03-07 20:27:40|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646684870000|2022-03-07 20:27:50|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646684890000|2022-03-07 20:28:10|9.69|9.69|9.68|9.68|9.69|9.69|9.68|9.68|0
1646684900000|2022-03-07 20:28:20|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646684930000|2022-03-07 20:28:50|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646684950000|2022-03-07 20:29:10|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646684980000|2022-03-07 20:29:40|9.7|9.7|9.69|9.69|9.7|9.7|9.69|9.69|0
1646685000000|2022-03-07 20:30:00|9.68|9.68|9.66|9.66|9.68|9.68|9.66|9.66|0
1646685010000|2022-03-07 20:30:10|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646685020000|2022-03-07 20:30:20|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646685030000|2022-03-07 20:30:30|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646685040000|2022-03-07 20:30:40|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646685060000|2022-03-07 20:31:00|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646685070000|2022-03-07 20:31:10|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646685080000|2022-03-07 20:31:20|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646685110000|2022-03-07 20:31:50|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646685150000|2022-03-07 20:32:30|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646685160000|2022-03-07 20:32:40|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646685190000|2022-03-07 20:33:10|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646685200000|2022-03-07 20:33:20|9.66|9.66|9.67|9.67|9.67|9.67|9.66|9.66|0
1646685220000|2022-03-07 20:33:40|9.68|9.68|9.69|9.69|9.69|9.69|9.68|9.68|0
1646685230000|2022-03-07 20:33:50|9.68|9.68|9.69|9.69|9.69|9.69|9.68|9.68|0
1646685240000|2022-03-07 20:34:00|9.68|9.68|9.69|9.69|9.69|9.69|9.68|9.68|0
1646685250000|2022-03-07 20:34:10|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646685290000|2022-03-07 20:34:50|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646685310000|2022-03-07 20:35:10|9.68|9.68|9.67|9.67|9.68|9.68|9.67|9.67|0
1646685320000|2022-03-07 20:35:20|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646685350000|2022-03-07 20:35:50|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646685370000|2022-03-07 20:36:10|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646685410000|2022-03-07 20:36:50|9.65|9.65|9.66|9.66|9.66|9.66|9.65|9.65|0
1646685420000|2022-03-07 20:37:00|9.67|9.67|9.66|9.66|9.67|9.67|9.66|9.66|0
1646685470000|2022-03-07 20:37:50|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646685480000|2022-03-07 20:38:00|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646685500000|2022-03-07 20:38:20|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646685520000|2022-03-07 20:38:40|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646685540000|2022-03-07 20:39:00|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646685550000|2022-03-07 20:39:10|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646685590000|2022-03-07 20:39:50|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646685600000|2022-03-07 20:40:00|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646685620000|2022-03-07 20:40:20|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646685650000|2022-03-07 20:40:50|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646685670000|2022-03-07 20:41:10|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646685680000|2022-03-07 20:41:20|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646685690000|2022-03-07 20:41:30|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646685720000|2022-03-07 20:42:00|9.66|9.66|9.65|9.65|9.66|9.66|9.65|9.65|0
1646685740000|2022-03-07 20:42:20|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646685760000|2022-03-07 20:42:40|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1646685780000|2022-03-07 20:43:00|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646685800000|2022-03-07 20:43:20|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646685810000|2022-03-07 20:43:30|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646685820000|2022-03-07 20:43:40|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646685840000|2022-03-07 20:44:00|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646685850000|2022-03-07 20:44:10|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646685860000|2022-03-07 20:44:20|9.64|9.64|9.65|9.65|9.65|9.65|9.64|9.64|0
1646685870000|2022-03-07 20:44:30|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646685880000|2022-03-07 20:44:40|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646685910000|2022-03-07 20:45:10|9.64|9.64|9.62|9.62|9.64|9.64|9.62|9.62|0
1646685940000|2022-03-07 20:45:40|9.61|9.61|9.6|9.6|9.61|9.61|9.6|9.6|0
1646685950000|2022-03-07 20:45:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646685960000|2022-03-07 20:46:00|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646685980000|2022-03-07 20:46:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646685990000|2022-03-07 20:46:30|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646686020000|2022-03-07 20:47:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646686030000|2022-03-07 20:47:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646686040000|2022-03-07 20:47:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646686070000|2022-03-07 20:47:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646686080000|2022-03-07 20:48:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646686090000|2022-03-07 20:48:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646686100000|2022-03-07 20:48:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646686180000|2022-03-07 20:49:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646686190000|2022-03-07 20:49:50|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1646686200000|2022-03-07 20:50:00|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1646686210000|2022-03-07 20:50:10|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1646686230000|2022-03-07 20:50:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646686240000|2022-03-07 20:50:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646686250000|2022-03-07 20:50:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646686270000|2022-03-07 20:51:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646686290000|2022-03-07 20:51:30|9.59|9.59|9.57|9.57|9.59|9.59|9.57|9.57|0
1646686310000|2022-03-07 20:51:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646686320000|2022-03-07 20:52:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646686330000|2022-03-07 20:52:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646686360000|2022-03-07 20:52:40|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1646686380000|2022-03-07 20:53:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646686390000|2022-03-07 20:53:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646686410000|2022-03-07 20:53:30|9.53|9.53|9.55|9.55|9.55|9.55|9.53|9.53|0
1646686420000|2022-03-07 20:53:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646686430000|2022-03-07 20:53:50|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646686440000|2022-03-07 20:54:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646686470000|2022-03-07 20:54:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646686480000|2022-03-07 20:54:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646686490000|2022-03-07 20:54:50|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1646686500000|2022-03-07 20:55:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646686510000|2022-03-07 20:55:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646686550000|2022-03-07 20:55:50|9.54|9.54|9.53|9.53|9.54|9.54|9.53|9.53|0
1646686570000|2022-03-07 20:56:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646686580000|2022-03-07 20:56:20|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1646686590000|2022-03-07 20:56:30|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1646686630000|2022-03-07 20:57:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646686670000|2022-03-07 20:57:50|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1646686680000|2022-03-07 20:58:00|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1646686700000|2022-03-07 20:58:20|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1646686730000|2022-03-07 20:58:50|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646686740000|2022-03-07 20:59:00|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646686750000|2022-03-07 20:59:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646686790000|2022-03-07 20:59:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646686830000|2022-03-07 21:00:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646686970000|2022-03-07 21:02:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646687000000|2022-03-07 21:03:20|9.53|9.53|9.51|9.51|9.53|9.53|9.51|9.51|0
1646687310000|2022-03-07 21:08:30|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646687430000|2022-03-07 21:10:30|9.49|9.49|9.48|9.48|9.49|9.49|9.48|9.48|0
1646687480000|2022-03-07 21:11:20|9.49|9.49|9.48|9.48|9.49|9.49|9.48|9.48|0
1646687530000|2022-03-07 21:12:10|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646687570000|2022-03-07 21:12:50|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646687610000|2022-03-07 21:13:30|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1646687910000|2022-03-07 21:18:30|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646688090000|2022-03-07 21:21:30|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646688150000|2022-03-07 21:22:30|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1646688160000|2022-03-07 21:22:40|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646688230000|2022-03-07 21:23:50|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646688650000|2022-03-07 21:30:50|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646688840000|2022-03-07 21:34:00|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646688860000|2022-03-07 21:34:20|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646688910000|2022-03-07 21:35:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646688930000|2022-03-07 21:35:30|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646688990000|2022-03-07 21:36:30|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646689070000|2022-03-07 21:37:50|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646689270000|2022-03-07 21:41:10|9.33|9.33|9.34|9.34|9.34|9.34|9.33|9.33|0
1646689300000|2022-03-07 21:41:40|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646689360000|2022-03-07 21:42:40|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1646689400000|2022-03-07 21:43:20|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1646689410000|2022-03-07 21:43:30|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646689430000|2022-03-07 21:43:50|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646689510000|2022-03-07 21:45:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646689530000|2022-03-07 21:45:30|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646689600000|2022-03-07 21:46:40|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646689710000|2022-03-07 21:48:30|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646689760000|2022-03-07 21:49:20|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646690330000|2022-03-07 21:58:50|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646690440000|2022-03-07 22:00:40|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1646690450000|2022-03-07 22:00:50|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646690640000|2022-03-07 22:04:00|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646690650000|2022-03-07 22:04:10|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646690760000|2022-03-07 22:06:00|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646690770000|2022-03-07 22:06:10|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1646690780000|2022-03-07 22:06:20|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646690790000|2022-03-07 22:06:30|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646690800000|2022-03-07 22:06:40|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646691030000|2022-03-07 22:10:30|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1646691100000|2022-03-07 22:11:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646691570000|2022-03-07 22:19:30|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1646691650000|2022-03-07 22:20:50|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646691660000|2022-03-07 22:21:00|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1646691910000|2022-03-07 22:25:10|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646691970000|2022-03-07 22:26:10|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1646692170000|2022-03-07 22:29:30|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646692290000|2022-03-07 22:31:30|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646692350000|2022-03-07 22:32:30|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1646692500000|2022-03-07 22:35:00|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646692890000|2022-03-07 22:41:30|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646692900000|2022-03-07 22:41:40|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646693110000|2022-03-07 22:45:10|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646693390000|2022-03-07 22:49:50|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646693420000|2022-03-07 22:50:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646693560000|2022-03-07 22:52:40|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646693570000|2022-03-07 22:52:50|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646693820000|2022-03-07 22:57:00|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646693860000|2022-03-07 22:57:40|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646693990000|2022-03-07 22:59:50|9.43|9.43|9.46|9.46|9.46|9.46|9.43|9.43|0
1646694000000|2022-03-07 23:00:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646694420000|2022-03-07 23:07:00|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1646694440000|2022-03-07 23:07:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646694490000|2022-03-07 23:08:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646694500000|2022-03-07 23:08:20|9.41|9.41|9.42|9.42|9.42|9.42|9.41|9.41|0
1646694680000|2022-03-07 23:11:20|9.41|9.41|9.36|9.36|9.41|9.41|9.36|9.36|0
1646695700000|2022-03-07 23:28:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646695790000|2022-03-07 23:29:50|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646696120000|2022-03-07 23:35:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646696690000|2022-03-07 23:44:50|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646697000000|2022-03-07 23:50:00|9.46|9.46|9.47|9.47|9.47|9.47|9.46|9.46|0
1646730580000|2022-03-08 09:09:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646730780000|2022-03-08 09:13:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646730940000|2022-03-08 09:15:40|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646731090000|2022-03-08 09:18:10|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646731530000|2022-03-08 09:25:30|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646731630000|2022-03-08 09:27:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646731800000|2022-03-08 09:30:00|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646732220000|2022-03-08 09:37:00|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646732250000|2022-03-08 09:37:30|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646732260000|2022-03-08 09:37:40|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646732870000|2022-03-08 09:47:50|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646733030000|2022-03-08 09:50:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646733380000|2022-03-08 09:56:20|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646733550000|2022-03-08 09:59:10|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646733680000|2022-03-08 10:01:20|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646733690000|2022-03-08 10:01:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646734780000|2022-03-08 10:19:40|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646734950000|2022-03-08 10:22:30|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646735040000|2022-03-08 10:24:00|9.6|9.6|9.61|9.61|9.61|9.61|9.6|9.6|0
1646736930000|2022-03-08 10:55:30|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646737470000|2022-03-08 11:04:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646737900000|2022-03-08 11:11:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646738470000|2022-03-08 11:21:10|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646739370000|2022-03-08 11:36:10|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646739850000|2022-03-08 11:44:10|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646740370000|2022-03-08 11:52:50|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646740470000|2022-03-08 11:54:30|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646740800000|2022-03-08 12:00:00|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646740860000|2022-03-08 12:01:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646740900000|2022-03-08 12:01:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646740980000|2022-03-08 12:03:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646740990000|2022-03-08 12:03:10|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646741020000|2022-03-08 12:03:40|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646741130000|2022-03-08 12:05:30|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646741310000|2022-03-08 12:08:30|9.68|9.68|9.65|9.65|9.68|9.68|9.65|9.65|0
1646741330000|2022-03-08 12:08:50|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646741380000|2022-03-08 12:09:40|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646741520000|2022-03-08 12:12:00|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646741570000|2022-03-08 12:12:50|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646741660000|2022-03-08 12:14:20|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646741700000|2022-03-08 12:15:00|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646741720000|2022-03-08 12:15:20|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646742000000|2022-03-08 12:20:00|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646742240000|2022-03-08 12:24:00|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646742350000|2022-03-08 12:25:50|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646742360000|2022-03-08 12:26:00|9.67|9.67|9.68|9.68|9.68|9.68|9.67|9.67|0
1646742460000|2022-03-08 12:27:40|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646742480000|2022-03-08 12:28:00|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646742830000|2022-03-08 12:33:50|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646743270000|2022-03-08 12:41:10|9.68|9.68|9.67|9.67|9.68|9.68|9.67|9.67|0
1646743580000|2022-03-08 12:46:20|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646744460000|2022-03-08 13:01:00|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646744520000|2022-03-08 13:02:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646744720000|2022-03-08 13:05:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646744850000|2022-03-08 13:07:30|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646744900000|2022-03-08 13:08:20|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646745080000|2022-03-08 13:11:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646745150000|2022-03-08 13:12:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646745380000|2022-03-08 13:16:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646745490000|2022-03-08 13:18:10|9.57|9.57|9.58|9.58|9.58|9.58|9.57|9.57|0
1646745560000|2022-03-08 13:19:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646746010000|2022-03-08 13:26:50|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646746080000|2022-03-08 13:28:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646746620000|2022-03-08 13:37:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646746660000|2022-03-08 13:37:40|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646746940000|2022-03-08 13:42:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646746950000|2022-03-08 13:42:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646747030000|2022-03-08 13:43:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646747050000|2022-03-08 13:44:10|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646747060000|2022-03-08 13:44:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646747120000|2022-03-08 13:45:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646747340000|2022-03-08 13:49:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646747640000|2022-03-08 13:54:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646748000000|2022-03-08 14:00:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646748010000|2022-03-08 14:00:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646748240000|2022-03-08 14:04:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646748250000|2022-03-08 14:04:10|9.54|9.54|9.52|9.52|9.54|9.54|9.52|9.52|0
1646748260000|2022-03-08 14:04:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646748840000|2022-03-08 14:14:00|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1646748850000|2022-03-08 14:14:10|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646748870000|2022-03-08 14:14:30|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646749030000|2022-03-08 14:17:10|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646749180000|2022-03-08 14:19:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646749280000|2022-03-08 14:21:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646749500000|2022-03-08 14:25:00|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646749520000|2022-03-08 14:25:20|9.48|9.48|9.53|9.53|9.53|9.53|9.48|9.48|0
1646749540000|2022-03-08 14:25:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646749550000|2022-03-08 14:25:50|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1646749560000|2022-03-08 14:26:00|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646749570000|2022-03-08 14:26:10|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1646749580000|2022-03-08 14:26:20|9.42|9.42|9.46|9.46|9.46|9.46|9.42|9.42|0
1646749600000|2022-03-08 14:26:40|9.43|9.43|9.42|9.42|9.43|9.43|9.42|9.42|0
1646749610000|2022-03-08 14:26:50|9.43|9.43|9.46|9.46|9.46|9.46|9.43|9.43|0
1646749630000|2022-03-08 14:27:10|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646749640000|2022-03-08 14:27:20|9.49|9.49|9.5|9.5|9.5|9.5|9.49|9.49|0
1646749650000|2022-03-08 14:27:30|9.46|9.46|9.4|9.4|9.46|9.46|9.4|9.4|0
1646749660000|2022-03-08 14:27:40|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646749670000|2022-03-08 14:27:50|9.35|9.35|9.43|9.43|9.43|9.43|9.35|9.35|0
1646749680000|2022-03-08 14:28:00|9.32|9.32|9.36|9.36|9.36|9.36|9.32|9.32|0
1646749690000|2022-03-08 14:28:10|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1646749710000|2022-03-08 14:28:30|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646749720000|2022-03-08 14:28:40|9.34|9.34|9.36|9.36|9.36|9.36|9.34|9.34|0
1646749730000|2022-03-08 14:28:50|9.39|9.39|9.36|9.36|9.39|9.39|9.36|9.36|0
1646749740000|2022-03-08 14:29:00|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646749750000|2022-03-08 14:29:10|9.36|9.36|9.33|9.33|9.36|9.36|9.33|9.33|0
1646749770000|2022-03-08 14:29:30|9.36|9.36|9.34|9.34|9.36|9.36|9.34|9.34|0
1646749780000|2022-03-08 14:29:40|9.35|9.35|9.36|9.36|9.36|9.36|9.35|9.35|0
1646749790000|2022-03-08 14:29:50|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1646749800000|2022-03-08 14:30:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646749810000|2022-03-08 14:30:10|9.56|9.56|9.49|9.49|9.56|9.56|9.49|9.49|0
1646749820000|2022-03-08 14:30:20|9.48|9.48|9.45|9.45|9.48|9.48|9.45|9.45|0
1646749830000|2022-03-08 14:30:30|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646749840000|2022-03-08 14:30:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646749850000|2022-03-08 14:30:50|9.36|9.36|9.34|9.34|9.36|9.36|9.34|9.34|0
1646749860000|2022-03-08 14:31:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1646749870000|2022-03-08 14:31:10|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1646749880000|2022-03-08 14:31:20|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1646749890000|2022-03-08 14:31:30|9.32|9.32|9.28|9.28|9.32|9.32|9.28|9.28|0
1646749900000|2022-03-08 14:31:40|9.29|9.29|9.25|9.25|9.29|9.29|9.25|9.25|0
1646749910000|2022-03-08 14:31:50|9.29|9.29|9.28|9.28|9.29|9.29|9.28|9.28|0
1646749920000|2022-03-08 14:32:00|9.29|9.29|9.27|9.27|9.29|9.29|9.27|9.27|0
1646749930000|2022-03-08 14:32:10|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1646749950000|2022-03-08 14:32:30|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1646749960000|2022-03-08 14:32:40|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1646749970000|2022-03-08 14:32:50|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1646749980000|2022-03-08 14:33:00|9.28|9.28|9.29|9.29|9.29|9.29|9.28|9.28|0
1646749990000|2022-03-08 14:33:10|9.26|9.26|9.25|9.25|9.26|9.26|9.25|9.25|0
1646750000000|2022-03-08 14:33:20|9.26|9.26|9.28|9.28|9.28|9.28|9.26|9.26|0
1646750010000|2022-03-08 14:33:30|9.27|9.27|9.24|9.24|9.27|9.27|9.24|9.24|0
1646750020000|2022-03-08 14:33:40|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1646750030000|2022-03-08 14:33:50|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1646750040000|2022-03-08 14:34:00|9.24|9.24|9.23|9.23|9.24|9.24|9.23|9.23|0
1646750050000|2022-03-08 14:34:10|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1646750060000|2022-03-08 14:34:20|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1646750090000|2022-03-08 14:34:50|9.26|9.26|9.25|9.25|9.26|9.26|9.25|9.25|0
1646750100000|2022-03-08 14:35:00|9.24|9.24|9.22|9.22|9.24|9.24|9.22|9.22|0
1646750110000|2022-03-08 14:35:10|9.21|9.21|9.2|9.2|9.21|9.21|9.2|9.2|0
1646750120000|2022-03-08 14:35:20|9.25|9.25|9.3|9.3|9.3|9.3|9.25|9.25|0
1646750130000|2022-03-08 14:35:30|9.36|9.36|9.35|9.35|9.36|9.36|9.35|9.35|0
1646750140000|2022-03-08 14:35:40|9.39|9.39|9.41|9.41|9.41|9.41|9.39|9.39|0
1646750150000|2022-03-08 14:35:50|9.38|9.38|9.39|9.39|9.39|9.39|9.38|9.38|0
1646750160000|2022-03-08 14:36:00|9.38|9.38|9.37|9.37|9.38|9.38|9.37|9.37|0
1646750170000|2022-03-08 14:36:10|9.35|9.35|9.3|9.3|9.35|9.35|9.3|9.3|0
1646750180000|2022-03-08 14:36:20|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1646750190000|2022-03-08 14:36:30|9.29|9.29|9.28|9.28|9.29|9.29|9.28|9.28|0
1646750200000|2022-03-08 14:36:40|9.29|9.29|9.26|9.26|9.29|9.29|9.26|9.26|0
1646750220000|2022-03-08 14:37:00|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1646750230000|2022-03-08 14:37:10|9.33|9.33|9.36|9.36|9.36|9.36|9.33|9.33|0
1646750240000|2022-03-08 14:37:20|9.37|9.37|9.35|9.35|9.37|9.37|9.35|9.35|0
1646750250000|2022-03-08 14:37:30|9.36|9.36|9.37|9.37|9.37|9.37|9.36|9.36|0
1646750260000|2022-03-08 14:37:40|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646750270000|2022-03-08 14:37:50|9.41|9.41|9.42|9.42|9.42|9.42|9.41|9.41|0
1646750280000|2022-03-08 14:38:00|9.44|9.44|9.43|9.43|9.44|9.44|9.43|9.43|0
1646750290000|2022-03-08 14:38:10|9.44|9.44|9.48|9.48|9.48|9.48|9.44|9.44|0
1646750300000|2022-03-08 14:38:20|9.47|9.47|9.45|9.45|9.47|9.47|9.45|9.45|0
1646750310000|2022-03-08 14:38:30|9.43|9.43|9.45|9.45|9.45|9.45|9.43|9.43|0
1646750330000|2022-03-08 14:38:50|9.41|9.41|9.4|9.4|9.41|9.41|9.4|9.4|0
1646750340000|2022-03-08 14:39:00|9.41|9.41|9.43|9.43|9.43|9.43|9.41|9.41|0
1646750350000|2022-03-08 14:39:10|9.45|9.45|9.48|9.48|9.48|9.48|9.45|9.45|0
1646750360000|2022-03-08 14:39:20|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646750370000|2022-03-08 14:39:30|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646750380000|2022-03-08 14:39:40|9.46|9.46|9.47|9.47|9.47|9.47|9.46|9.46|0
1646750390000|2022-03-08 14:39:50|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646750400000|2022-03-08 14:40:00|9.45|9.45|9.44|9.44|9.45|9.45|9.44|9.44|0
1646750410000|2022-03-08 14:40:10|9.48|9.48|9.53|9.53|9.53|9.53|9.48|9.48|0
1646750420000|2022-03-08 14:40:20|9.51|9.51|9.5|9.5|9.51|9.51|9.5|9.5|0
1646750430000|2022-03-08 14:40:30|9.49|9.49|9.47|9.47|9.49|9.49|9.47|9.47|0
1646750440000|2022-03-08 14:40:40|9.44|9.44|9.43|9.43|9.44|9.44|9.43|9.43|0
1646750450000|2022-03-08 14:40:50|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646750460000|2022-03-08 14:41:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646750470000|2022-03-08 14:41:10|9.46|9.46|9.47|9.47|9.47|9.47|9.46|9.46|0
1646750480000|2022-03-08 14:41:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646750490000|2022-03-08 14:41:30|9.46|9.46|9.47|9.47|9.47|9.47|9.46|9.46|0
1646750500000|2022-03-08 14:41:40|9.46|9.46|9.44|9.44|9.46|9.46|9.44|9.44|0
1646750510000|2022-03-08 14:41:50|9.45|9.45|9.47|9.47|9.47|9.47|9.45|9.45|0
1646750520000|2022-03-08 14:42:00|9.48|9.48|9.47|9.47|9.48|9.48|9.47|9.47|0
1646750530000|2022-03-08 14:42:10|9.49|9.49|9.51|9.51|9.51|9.51|9.49|9.49|0
1646750540000|2022-03-08 14:42:20|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1646750560000|2022-03-08 14:42:40|9.52|9.52|9.54|9.54|9.54|9.54|9.52|9.52|0
1646750570000|2022-03-08 14:42:50|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646750580000|2022-03-08 14:43:00|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1646750590000|2022-03-08 14:43:10|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646750600000|2022-03-08 14:43:20|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1646750610000|2022-03-08 14:43:30|9.54|9.54|9.56|9.56|9.56|9.56|9.54|9.54|0
1646750620000|2022-03-08 14:43:40|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646750630000|2022-03-08 14:43:50|9.56|9.56|9.59|9.59|9.59|9.59|9.56|9.56|0
1646750660000|2022-03-08 14:44:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646750670000|2022-03-08 14:44:30|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646750680000|2022-03-08 14:44:40|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646750690000|2022-03-08 14:44:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646750700000|2022-03-08 14:45:00|9.61|9.61|9.59|9.59|9.61|9.61|9.59|9.59|0
1646750710000|2022-03-08 14:45:10|9.58|9.58|9.52|9.52|9.58|9.58|9.52|9.52|0
1646750720000|2022-03-08 14:45:20|9.54|9.54|9.56|9.56|9.56|9.56|9.54|9.54|0
1646750730000|2022-03-08 14:45:30|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1646750740000|2022-03-08 14:45:40|9.6|9.6|9.62|9.62|9.62|9.62|9.6|9.6|0
1646750750000|2022-03-08 14:45:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646750760000|2022-03-08 14:46:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646750770000|2022-03-08 14:46:10|9.6|9.6|9.58|9.58|9.6|9.6|9.58|9.58|0
1646750780000|2022-03-08 14:46:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646750790000|2022-03-08 14:46:30|9.6|9.6|9.57|9.57|9.6|9.6|9.57|9.57|0
1646750800000|2022-03-08 14:46:40|9.59|9.59|9.56|9.56|9.59|9.59|9.56|9.56|0
1646750810000|2022-03-08 14:46:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646750820000|2022-03-08 14:47:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646750870000|2022-03-08 14:47:50|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1646750880000|2022-03-08 14:48:00|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1646750890000|2022-03-08 14:48:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646750900000|2022-03-08 14:48:20|9.57|9.57|9.59|9.59|9.59|9.59|9.57|9.57|0
1646750940000|2022-03-08 14:49:00|9.6|9.6|9.58|9.58|9.6|9.6|9.58|9.58|0
1646750950000|2022-03-08 14:49:10|9.59|9.59|9.56|9.56|9.59|9.59|9.56|9.56|0
1646750970000|2022-03-08 14:49:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646750980000|2022-03-08 14:49:40|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1646750990000|2022-03-08 14:49:50|9.51|9.51|9.53|9.53|9.53|9.53|9.51|9.51|0
1646751000000|2022-03-08 14:50:00|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646751010000|2022-03-08 14:50:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646751020000|2022-03-08 14:50:20|9.49|9.49|9.5|9.5|9.5|9.5|9.49|9.49|0
1646751030000|2022-03-08 14:50:30|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646751040000|2022-03-08 14:50:40|9.51|9.51|9.48|9.48|9.51|9.51|9.48|9.48|0
1646751060000|2022-03-08 14:51:00|9.49|9.49|9.51|9.51|9.51|9.51|9.49|9.49|0
1646751070000|2022-03-08 14:51:10|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1646751090000|2022-03-08 14:51:30|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646751100000|2022-03-08 14:51:40|9.49|9.49|9.48|9.48|9.49|9.49|9.48|9.48|0
1646751110000|2022-03-08 14:51:50|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646751120000|2022-03-08 14:52:00|9.51|9.51|9.54|9.54|9.54|9.54|9.51|9.51|0
1646751130000|2022-03-08 14:52:10|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1646751140000|2022-03-08 14:52:20|9.57|9.57|9.59|9.59|9.59|9.59|9.57|9.57|0
1646751150000|2022-03-08 14:52:30|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646751160000|2022-03-08 14:52:40|9.59|9.59|9.58|9.58|9.59|9.59|9.58|9.58|0
1646751170000|2022-03-08 14:52:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646751180000|2022-03-08 14:53:00|9.55|9.55|9.59|9.59|9.59|9.59|9.55|9.55|0
1646751200000|2022-03-08 14:53:20|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1646751210000|2022-03-08 14:53:30|9.6|9.6|9.59|9.59|9.6|9.6|9.59|9.59|0
1646751220000|2022-03-08 14:53:40|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1646751230000|2022-03-08 14:53:50|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646751240000|2022-03-08 14:54:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646751250000|2022-03-08 14:54:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646751260000|2022-03-08 14:54:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646751270000|2022-03-08 14:54:30|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646751280000|2022-03-08 14:54:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646751290000|2022-03-08 14:54:50|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1646751310000|2022-03-08 14:55:10|9.51|9.51|9.53|9.53|9.53|9.53|9.51|9.51|0
1646751320000|2022-03-08 14:55:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646751330000|2022-03-08 14:55:30|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646751340000|2022-03-08 14:55:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646751350000|2022-03-08 14:55:50|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1646751360000|2022-03-08 14:56:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646751370000|2022-03-08 14:56:10|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1646751390000|2022-03-08 14:56:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646751410000|2022-03-08 14:56:50|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646751420000|2022-03-08 14:57:00|9.54|9.54|9.56|9.56|9.56|9.56|9.54|9.54|0
1646751440000|2022-03-08 14:57:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646751450000|2022-03-08 14:57:30|9.56|9.56|9.59|9.59|9.59|9.59|9.56|9.56|0
1646751460000|2022-03-08 14:57:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646751480000|2022-03-08 14:58:00|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1646751510000|2022-03-08 14:58:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646751530000|2022-03-08 14:58:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646751540000|2022-03-08 14:59:00|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1646751550000|2022-03-08 14:59:10|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646751560000|2022-03-08 14:59:20|9.66|9.66|9.68|9.68|9.68|9.68|9.66|9.66|0
1646751580000|2022-03-08 14:59:40|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646751590000|2022-03-08 14:59:50|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646751600000|2022-03-08 15:00:00|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646751610000|2022-03-08 15:00:10|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646751620000|2022-03-08 15:00:20|9.61|9.61|9.6|9.6|9.61|9.61|9.6|9.6|0
1646751630000|2022-03-08 15:00:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646751640000|2022-03-08 15:00:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646751650000|2022-03-08 15:00:50|9.59|9.59|9.58|9.58|9.59|9.59|9.58|9.58|0
1646751660000|2022-03-08 15:01:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646751670000|2022-03-08 15:01:10|9.57|9.57|9.59|9.59|9.59|9.59|9.57|9.57|0
1646751690000|2022-03-08 15:01:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646751710000|2022-03-08 15:01:50|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1646751720000|2022-03-08 15:02:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646751740000|2022-03-08 15:02:20|9.6|9.6|9.59|9.59|9.6|9.6|9.59|9.59|0
1646751760000|2022-03-08 15:02:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646751780000|2022-03-08 15:03:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646751800000|2022-03-08 15:03:20|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646751810000|2022-03-08 15:03:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646751820000|2022-03-08 15:03:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646751830000|2022-03-08 15:03:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646751840000|2022-03-08 15:04:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646751870000|2022-03-08 15:04:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646751880000|2022-03-08 15:04:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646751890000|2022-03-08 15:04:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646751920000|2022-03-08 15:05:20|9.58|9.58|9.57|9.57|9.58|9.58|9.57|9.57|0
1646751930000|2022-03-08 15:05:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646751940000|2022-03-08 15:05:40|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646751950000|2022-03-08 15:05:50|9.56|9.56|9.54|9.54|9.56|9.56|9.54|9.54|0
1646751980000|2022-03-08 15:06:20|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1646752010000|2022-03-08 15:06:50|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646752020000|2022-03-08 15:07:00|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646752040000|2022-03-08 15:07:20|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646752050000|2022-03-08 15:07:30|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646752060000|2022-03-08 15:07:40|9.5|9.5|9.49|9.49|9.5|9.5|9.49|9.49|0
1646752080000|2022-03-08 15:08:00|9.48|9.48|9.49|9.49|9.49|9.49|9.48|9.48|0
1646752090000|2022-03-08 15:08:10|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646752100000|2022-03-08 15:08:20|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1646752110000|2022-03-08 15:08:30|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646752120000|2022-03-08 15:08:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646752150000|2022-03-08 15:09:10|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646752160000|2022-03-08 15:09:20|9.47|9.47|9.5|9.5|9.5|9.5|9.47|9.47|0
1646752170000|2022-03-08 15:09:30|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646752180000|2022-03-08 15:09:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646752190000|2022-03-08 15:09:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646752200000|2022-03-08 15:10:00|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646752210000|2022-03-08 15:10:10|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646752230000|2022-03-08 15:10:30|9.53|9.53|9.51|9.51|9.53|9.53|9.51|9.51|0
1646752240000|2022-03-08 15:10:40|9.5|9.5|9.52|9.52|9.52|9.52|9.5|9.5|0
1646752250000|2022-03-08 15:10:50|9.51|9.51|9.49|9.49|9.51|9.51|9.49|9.49|0
1646752260000|2022-03-08 15:11:00|9.5|9.5|9.53|9.53|9.53|9.53|9.5|9.5|0
1646752270000|2022-03-08 15:11:10|9.54|9.54|9.53|9.53|9.54|9.54|9.53|9.53|0
1646752280000|2022-03-08 15:11:20|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646752290000|2022-03-08 15:11:30|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646752300000|2022-03-08 15:11:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646752310000|2022-03-08 15:11:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646752320000|2022-03-08 15:12:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646752350000|2022-03-08 15:12:30|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646752370000|2022-03-08 15:12:50|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646752380000|2022-03-08 15:13:00|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1646752400000|2022-03-08 15:13:20|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646752420000|2022-03-08 15:13:40|9.5|9.5|9.51|9.51|9.51|9.51|9.5|9.5|0
1646752440000|2022-03-08 15:14:00|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646752450000|2022-03-08 15:14:10|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646752460000|2022-03-08 15:14:20|9.52|9.52|9.55|9.55|9.55|9.55|9.52|9.52|0
1646752470000|2022-03-08 15:14:30|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1646752480000|2022-03-08 15:14:40|9.57|9.57|9.58|9.58|9.58|9.58|9.57|9.57|0
1646752490000|2022-03-08 15:14:50|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1646752500000|2022-03-08 15:15:00|9.56|9.56|9.54|9.54|9.56|9.56|9.54|9.54|0
1646752520000|2022-03-08 15:15:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646752530000|2022-03-08 15:15:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646752540000|2022-03-08 15:15:40|9.58|9.58|9.57|9.57|9.58|9.58|9.57|9.57|0
1646752560000|2022-03-08 15:16:00|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1646752580000|2022-03-08 15:16:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646752590000|2022-03-08 15:16:30|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1646752600000|2022-03-08 15:16:40|9.61|9.61|9.6|9.6|9.61|9.61|9.6|9.6|0
1646752610000|2022-03-08 15:16:50|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1646752620000|2022-03-08 15:17:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646752630000|2022-03-08 15:17:10|9.62|9.62|9.63|9.63|9.63|9.63|9.62|9.62|0
1646752640000|2022-03-08 15:17:20|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646752650000|2022-03-08 15:17:30|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1646752660000|2022-03-08 15:17:40|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1646752670000|2022-03-08 15:17:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646752700000|2022-03-08 15:18:20|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646752720000|2022-03-08 15:18:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646752730000|2022-03-08 15:18:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646752740000|2022-03-08 15:19:00|9.6|9.6|9.61|9.61|9.61|9.61|9.6|9.6|0
1646752750000|2022-03-08 15:19:10|9.64|9.64|9.65|9.65|9.65|9.65|9.64|9.64|0
1646752760000|2022-03-08 15:19:20|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646752790000|2022-03-08 15:19:50|9.65|9.65|9.66|9.66|9.66|9.66|9.65|9.65|0
1646752810000|2022-03-08 15:20:10|9.67|9.67|9.68|9.68|9.68|9.68|9.67|9.67|0
1646752820000|2022-03-08 15:20:20|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646752830000|2022-03-08 15:20:30|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646752850000|2022-03-08 15:20:50|9.69|9.69|9.68|9.68|9.69|9.69|9.68|9.68|0
1646752870000|2022-03-08 15:21:10|9.67|9.67|9.68|9.68|9.68|9.68|9.67|9.67|0
1646752880000|2022-03-08 15:21:20|9.67|9.67|9.66|9.66|9.67|9.67|9.66|9.66|0
1646752890000|2022-03-08 15:21:30|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646752900000|2022-03-08 15:21:40|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646752940000|2022-03-08 15:22:20|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646752950000|2022-03-08 15:22:30|9.65|9.65|9.66|9.66|9.66|9.66|9.65|9.65|0
1646752960000|2022-03-08 15:22:40|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646752980000|2022-03-08 15:23:00|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1646752990000|2022-03-08 15:23:10|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1646753010000|2022-03-08 15:23:30|9.62|9.62|9.63|9.63|9.63|9.63|9.62|9.62|0
1646753020000|2022-03-08 15:23:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646753060000|2022-03-08 15:24:20|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1646753070000|2022-03-08 15:24:30|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646753090000|2022-03-08 15:24:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646753100000|2022-03-08 15:25:00|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1646753120000|2022-03-08 15:25:20|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646753140000|2022-03-08 15:25:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646753160000|2022-03-08 15:26:00|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646753170000|2022-03-08 15:26:10|9.59|9.59|9.62|9.62|9.62|9.62|9.59|9.59|0
1646753190000|2022-03-08 15:26:30|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646753210000|2022-03-08 15:26:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646753220000|2022-03-08 15:27:00|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646753230000|2022-03-08 15:27:10|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646753250000|2022-03-08 15:27:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646753270000|2022-03-08 15:27:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646753310000|2022-03-08 15:28:30|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646753320000|2022-03-08 15:28:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646753330000|2022-03-08 15:28:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646753350000|2022-03-08 15:29:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646753370000|2022-03-08 15:29:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646753390000|2022-03-08 15:29:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646753400000|2022-03-08 15:30:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646753410000|2022-03-08 15:30:10|9.6|9.6|9.61|9.61|9.61|9.61|9.6|9.6|0
1646753420000|2022-03-08 15:30:20|9.64|9.64|9.65|9.65|9.65|9.65|9.64|9.64|0
1646753430000|2022-03-08 15:30:30|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646753450000|2022-03-08 15:30:50|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646753460000|2022-03-08 15:31:00|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646753470000|2022-03-08 15:31:10|9.66|9.66|9.65|9.65|9.66|9.66|9.65|9.65|0
1646753480000|2022-03-08 15:31:20|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646753490000|2022-03-08 15:31:30|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646753500000|2022-03-08 15:31:40|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1646753510000|2022-03-08 15:31:50|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646753520000|2022-03-08 15:32:00|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646753530000|2022-03-08 15:32:10|9.6|9.6|9.59|9.59|9.6|9.6|9.59|9.59|0
1646753540000|2022-03-08 15:32:20|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646753550000|2022-03-08 15:32:30|9.59|9.59|9.57|9.57|9.59|9.59|9.57|9.57|0
1646753570000|2022-03-08 15:32:50|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646753580000|2022-03-08 15:33:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646753590000|2022-03-08 15:33:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646753620000|2022-03-08 15:33:40|9.53|9.53|9.5|9.5|9.53|9.53|9.5|9.5|0
1646753630000|2022-03-08 15:33:50|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646753640000|2022-03-08 15:34:00|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646753650000|2022-03-08 15:34:10|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1646753660000|2022-03-08 15:34:20|9.46|9.46|9.47|9.47|9.47|9.47|9.46|9.46|0
1646753680000|2022-03-08 15:34:40|9.46|9.46|9.47|9.47|9.47|9.47|9.46|9.46|0
1646753700000|2022-03-08 15:35:00|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646753710000|2022-03-08 15:35:10|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646753720000|2022-03-08 15:35:20|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1646753730000|2022-03-08 15:35:30|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646753750000|2022-03-08 15:35:50|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646753760000|2022-03-08 15:36:00|9.48|9.48|9.45|9.45|9.48|9.48|9.45|9.45|0
1646753770000|2022-03-08 15:36:10|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646753790000|2022-03-08 15:36:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646753800000|2022-03-08 15:36:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646753820000|2022-03-08 15:37:00|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646753830000|2022-03-08 15:37:10|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1646753850000|2022-03-08 15:37:30|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1646753860000|2022-03-08 15:37:40|9.46|9.46|9.45|9.45|9.46|9.46|9.45|9.45|0
1646753870000|2022-03-08 15:37:50|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646753880000|2022-03-08 15:38:00|9.45|9.45|9.41|9.41|9.45|9.45|9.41|9.41|0
1646753890000|2022-03-08 15:38:10|9.42|9.42|9.43|9.43|9.43|9.43|9.42|9.42|0
1646753900000|2022-03-08 15:38:20|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1646753910000|2022-03-08 15:38:30|9.4|9.4|9.38|9.38|9.4|9.4|9.38|9.38|0
1646753920000|2022-03-08 15:38:40|9.4|9.4|9.39|9.39|9.4|9.4|9.39|9.39|0
1646753930000|2022-03-08 15:38:50|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646753940000|2022-03-08 15:39:00|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646753970000|2022-03-08 15:39:30|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1646753980000|2022-03-08 15:39:40|9.37|9.37|9.38|9.38|9.38|9.38|9.37|9.37|0
1646753990000|2022-03-08 15:39:50|9.37|9.37|9.38|9.38|9.38|9.38|9.37|9.37|0
1646754000000|2022-03-08 15:40:00|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1646754010000|2022-03-08 15:40:10|9.37|9.37|9.38|9.38|9.38|9.38|9.37|9.37|0
1646754020000|2022-03-08 15:40:20|9.41|9.41|9.42|9.42|9.42|9.42|9.41|9.41|0
1646754030000|2022-03-08 15:40:30|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646754040000|2022-03-08 15:40:40|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646754050000|2022-03-08 15:40:50|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646754060000|2022-03-08 15:41:00|9.39|9.39|9.4|9.4|9.4|9.4|9.39|9.39|0
1646754070000|2022-03-08 15:41:10|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646754080000|2022-03-08 15:41:20|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646754090000|2022-03-08 15:41:30|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646754110000|2022-03-08 15:41:50|9.4|9.4|9.41|9.41|9.41|9.41|9.4|9.4|0
1646754120000|2022-03-08 15:42:00|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1646754130000|2022-03-08 15:42:10|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1646754140000|2022-03-08 15:42:20|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1646754150000|2022-03-08 15:42:30|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646754160000|2022-03-08 15:42:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646754200000|2022-03-08 15:43:20|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1646754230000|2022-03-08 15:43:50|9.37|9.37|9.38|9.38|9.38|9.38|9.37|9.37|0
1646754240000|2022-03-08 15:44:00|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1646754250000|2022-03-08 15:44:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1646754260000|2022-03-08 15:44:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1646754280000|2022-03-08 15:44:40|9.43|9.43|9.42|9.42|9.43|9.43|9.42|9.42|0
1646754310000|2022-03-08 15:45:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646754330000|2022-03-08 15:45:30|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1646754360000|2022-03-08 15:46:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646754380000|2022-03-08 15:46:20|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646754390000|2022-03-08 15:46:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646754400000|2022-03-08 15:46:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646754410000|2022-03-08 15:46:50|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1646754420000|2022-03-08 15:47:00|9.49|9.49|9.48|9.48|9.49|9.49|9.48|9.48|0
1646754470000|2022-03-08 15:47:50|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646754480000|2022-03-08 15:48:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646754490000|2022-03-08 15:48:10|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646754500000|2022-03-08 15:48:20|9.46|9.46|9.47|9.47|9.47|9.47|9.46|9.46|0
1646754510000|2022-03-08 15:48:30|9.46|9.46|9.47|9.47|9.47|9.47|9.46|9.46|0
1646754520000|2022-03-08 15:48:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646754540000|2022-03-08 15:49:00|9.49|9.49|9.48|9.48|9.49|9.49|9.48|9.48|0
1646754550000|2022-03-08 15:49:10|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1646754560000|2022-03-08 15:49:20|9.48|9.48|9.47|9.47|9.48|9.48|9.47|9.47|0
1646754570000|2022-03-08 15:49:30|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646754590000|2022-03-08 15:49:50|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646754600000|2022-03-08 15:50:00|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646754610000|2022-03-08 15:50:10|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1646754620000|2022-03-08 15:50:20|9.47|9.47|9.46|9.46|9.47|9.47|9.46|9.46|0
1646754630000|2022-03-08 15:50:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646754640000|2022-03-08 15:50:40|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1646754650000|2022-03-08 15:50:50|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1646754670000|2022-03-08 15:51:10|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646754680000|2022-03-08 15:51:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646754700000|2022-03-08 15:51:40|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1646754710000|2022-03-08 15:51:50|9.48|9.48|9.47|9.47|9.48|9.48|9.47|9.47|0
1646754720000|2022-03-08 15:52:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1646754730000|2022-03-08 15:52:10|9.46|9.46|9.44|9.44|9.46|9.46|9.44|9.44|0
1646754740000|2022-03-08 15:52:20|9.45|9.45|9.44|9.44|9.45|9.45|9.44|9.44|0
1646754760000|2022-03-08 15:52:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1646754780000|2022-03-08 15:53:00|9.44|9.44|9.43|9.43|9.44|9.44|9.43|9.43|0
1646754840000|2022-03-08 15:54:00|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1646754850000|2022-03-08 15:54:10|9.45|9.45|9.47|9.47|9.47|9.47|9.45|9.45|0
1646754860000|2022-03-08 15:54:20|9.49|9.49|9.5|9.5|9.5|9.5|9.49|9.49|0
1646754870000|2022-03-08 15:54:30|9.51|9.51|9.52|9.52|9.52|9.52|9.51|9.51|0
1646754880000|2022-03-08 15:54:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646754890000|2022-03-08 15:54:50|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1646754900000|2022-03-08 15:55:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646754920000|2022-03-08 15:55:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1646754930000|2022-03-08 15:55:30|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1646754940000|2022-03-08 15:55:40|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646754950000|2022-03-08 15:55:50|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1646754960000|2022-03-08 15:56:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646754970000|2022-03-08 15:56:10|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1646754980000|2022-03-08 15:56:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1646754990000|2022-03-08 15:56:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646755000000|2022-03-08 15:56:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646755010000|2022-03-08 15:56:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646755030000|2022-03-08 15:57:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1646755060000|2022-03-08 15:57:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1646755070000|2022-03-08 15:57:50|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1646755080000|2022-03-08 15:58:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1646755090000|2022-03-08 15:58:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646755100000|2022-03-08 15:58:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646755110000|2022-03-08 15:58:30|9.61|9.61|9.59|9.59|9.61|9.61|9.59|9.59|0
1646755120000|2022-03-08 15:58:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646755130000|2022-03-08 15:58:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646755150000|2022-03-08 15:59:10|9.6|9.6|9.62|9.62|9.62|9.62|9.6|9.6|0
1646755170000|2022-03-08 15:59:30|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646755180000|2022-03-08 15:59:40|9.61|9.61|9.62|9.62|9.62|9.62|9.61|9.61|0
1646755190000|2022-03-08 15:59:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646755200000|2022-03-08 16:00:00|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1646755220000|2022-03-08 16:00:20|9.64|9.64|9.63|9.63|9.64|9.64|9.63|9.63|0
1646755230000|2022-03-08 16:00:30|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646755240000|2022-03-08 16:00:40|9.61|9.61|9.62|9.62|9.62|9.62|9.61|9.61|0
1646755250000|2022-03-08 16:00:50|9.61|9.61|9.59|9.59|9.61|9.61|9.59|9.59|0
1646755260000|2022-03-08 16:01:00|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646755270000|2022-03-08 16:01:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646755310000|2022-03-08 16:01:50|9.6|9.6|9.62|9.62|9.62|9.62|9.6|9.6|0
1646755320000|2022-03-08 16:02:00|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646755330000|2022-03-08 16:02:10|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1646755350000|2022-03-08 16:02:30|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1646755360000|2022-03-08 16:02:40|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646755380000|2022-03-08 16:03:00|9.64|9.64|9.63|9.63|9.64|9.64|9.63|9.63|0
1646755390000|2022-03-08 16:03:10|9.64|9.64|9.65|9.65|9.65|9.65|9.64|9.64|0
1646755400000|2022-03-08 16:03:20|9.66|9.66|9.65|9.65|9.66|9.66|9.65|9.65|0
1646755410000|2022-03-08 16:03:30|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646755440000|2022-03-08 16:04:00|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646755450000|2022-03-08 16:04:10|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646755460000|2022-03-08 16:04:20|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646755470000|2022-03-08 16:04:30|9.67|9.67|9.66|9.66|9.67|9.67|9.66|9.66|0
1646755480000|2022-03-08 16:04:40|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646755490000|2022-03-08 16:04:50|9.64|9.64|9.65|9.65|9.65|9.65|9.64|9.64|0
1646755510000|2022-03-08 16:05:10|9.64|9.64|9.63|9.63|9.64|9.64|9.63|9.63|0
1646755520000|2022-03-08 16:05:20|9.62|9.62|9.6|9.6|9.62|9.62|9.6|9.6|0
1646755530000|2022-03-08 16:05:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646755540000|2022-03-08 16:05:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646755550000|2022-03-08 16:05:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646755560000|2022-03-08 16:06:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646755570000|2022-03-08 16:06:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1646755580000|2022-03-08 16:06:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646755610000|2022-03-08 16:06:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646755620000|2022-03-08 16:07:00|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1646755630000|2022-03-08 16:07:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1646755640000|2022-03-08 16:07:20|9.61|9.61|9.6|9.6|9.61|9.61|9.6|9.6|0
1646755650000|2022-03-08 16:07:30|9.59|9.59|9.58|9.58|9.59|9.59|9.58|9.58|0
1646755660000|2022-03-08 16:07:40|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1646755680000|2022-03-08 16:08:00|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1646755690000|2022-03-08 16:08:10|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646755700000|2022-03-08 16:08:20|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1646755720000|2022-03-08 16:08:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646755730000|2022-03-08 16:08:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646755750000|2022-03-08 16:09:10|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646755770000|2022-03-08 16:09:30|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1646755780000|2022-03-08 16:09:40|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646755800000|2022-03-08 16:10:00|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646755810000|2022-03-08 16:10:10|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646755820000|2022-03-08 16:10:20|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646755830000|2022-03-08 16:10:30|9.67|9.67|9.68|9.68|9.68|9.68|9.67|9.67|0
1646755840000|2022-03-08 16:10:40|9.67|9.67|9.66|9.66|9.67|9.67|9.66|9.66|0
1646755850000|2022-03-08 16:10:50|9.65|9.65|9.66|9.66|9.66|9.66|9.65|9.65|0
1646755860000|2022-03-08 16:11:00|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646755870000|2022-03-08 16:11:10|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646755890000|2022-03-08 16:11:30|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646755900000|2022-03-08 16:11:40|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646755910000|2022-03-08 16:11:50|9.66|9.66|9.65|9.65|9.66|9.66|9.65|9.65|0
1646755920000|2022-03-08 16:12:00|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646755930000|2022-03-08 16:12:10|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646755940000|2022-03-08 16:12:20|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646755950000|2022-03-08 16:12:30|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646755960000|2022-03-08 16:12:40|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1646755980000|2022-03-08 16:13:00|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1646755990000|2022-03-08 16:13:10|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646756040000|2022-03-08 16:14:00|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1646756060000|2022-03-08 16:14:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646756070000|2022-03-08 16:14:30|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1646756080000|2022-03-08 16:14:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646756090000|2022-03-08 16:14:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646756100000|2022-03-08 16:15:00|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1646756110000|2022-03-08 16:15:10|9.61|9.61|9.62|9.62|9.62|9.62|9.61|9.61|0
1646756120000|2022-03-08 16:15:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646756130000|2022-03-08 16:15:30|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646756140000|2022-03-08 16:15:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646756150000|2022-03-08 16:15:50|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646756160000|2022-03-08 16:16:00|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646756180000|2022-03-08 16:16:20|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646756200000|2022-03-08 16:16:40|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646756210000|2022-03-08 16:16:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646756220000|2022-03-08 16:17:00|9.64|9.64|9.62|9.62|9.64|9.64|9.62|9.62|0
1646756260000|2022-03-08 16:17:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646756270000|2022-03-08 16:17:50|9.62|9.62|9.64|9.64|9.64|9.64|9.62|9.62|0
1646756290000|2022-03-08 16:18:10|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646756300000|2022-03-08 16:18:20|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646756340000|2022-03-08 16:19:00|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646756360000|2022-03-08 16:19:20|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646756380000|2022-03-08 16:19:40|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1646756410000|2022-03-08 16:20:10|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1646756420000|2022-03-08 16:20:20|9.61|9.61|9.6|9.6|9.61|9.61|9.6|9.6|0
1646756440000|2022-03-08 16:20:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646756480000|2022-03-08 16:21:20|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1646756490000|2022-03-08 16:21:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646756530000|2022-03-08 16:22:10|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646756540000|2022-03-08 16:22:20|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1646756570000|2022-03-08 16:22:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646756580000|2022-03-08 16:23:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646756590000|2022-03-08 16:23:10|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646756600000|2022-03-08 16:23:20|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646756610000|2022-03-08 16:23:30|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646756620000|2022-03-08 16:23:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646756660000|2022-03-08 16:24:20|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646756690000|2022-03-08 16:24:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646756700000|2022-03-08 16:25:00|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646756710000|2022-03-08 16:25:10|9.61|9.61|9.62|9.62|9.62|9.62|9.61|9.61|0
1646756720000|2022-03-08 16:25:20|9.61|9.61|9.62|9.62|9.62|9.62|9.61|9.61|0
1646756730000|2022-03-08 16:25:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646756740000|2022-03-08 16:25:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646756750000|2022-03-08 16:25:50|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646756760000|2022-03-08 16:26:00|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646756780000|2022-03-08 16:26:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646756790000|2022-03-08 16:26:30|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646756800000|2022-03-08 16:26:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1646756860000|2022-03-08 16:27:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1646756870000|2022-03-08 16:27:50|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1646756880000|2022-03-08 16:28:00|9.64|9.64|9.65|9.65|9.65|9.65|9.64|9.64|0
1646756940000|2022-03-08 16:29:00|9.66|9.66|9.65|9.65|9.66|9.66|9.65|9.65|0
1646756950000|2022-03-08 16:29:10|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646756960000|2022-03-08 16:29:20|9.67|9.67|9.69|9.69|9.69|9.69|9.67|9.67|0
1646756970000|2022-03-08 16:29:30|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646756980000|2022-03-08 16:29:40|9.71|9.71|9.72|9.72|9.72|9.72|9.71|9.71|0
1646756990000|2022-03-08 16:29:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646757000000|2022-03-08 16:30:00|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1646757010000|2022-03-08 16:30:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646757020000|2022-03-08 16:30:20|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1646757030000|2022-03-08 16:30:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646757040000|2022-03-08 16:30:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646757050000|2022-03-08 16:30:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646757060000|2022-03-08 16:31:00|9.76|9.76|9.74|9.74|9.76|9.76|9.74|9.74|0
1646757070000|2022-03-08 16:31:10|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646757080000|2022-03-08 16:31:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646757090000|2022-03-08 16:31:30|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646757100000|2022-03-08 16:31:40|9.74|9.74|9.72|9.72|9.74|9.74|9.72|9.72|0
1646757120000|2022-03-08 16:32:00|9.7|9.7|9.69|9.69|9.7|9.7|9.69|9.69|0
1646757130000|2022-03-08 16:32:10|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646757140000|2022-03-08 16:32:20|9.69|9.69|9.68|9.68|9.69|9.69|9.68|9.68|0
1646757150000|2022-03-08 16:32:30|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646757170000|2022-03-08 16:32:50|9.66|9.66|9.67|9.67|9.67|9.67|9.66|9.66|0
1646757180000|2022-03-08 16:33:00|9.66|9.66|9.68|9.68|9.68|9.68|9.66|9.66|0
1646757200000|2022-03-08 16:33:20|9.69|9.69|9.68|9.68|9.69|9.69|9.68|9.68|0
1646757240000|2022-03-08 16:34:00|9.67|9.67|9.66|9.66|9.67|9.67|9.66|9.66|0
1646757250000|2022-03-08 16:34:10|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646757260000|2022-03-08 16:34:20|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646757270000|2022-03-08 16:34:30|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646757310000|2022-03-08 16:35:10|9.68|9.68|9.67|9.67|9.68|9.68|9.67|9.67|0
1646757320000|2022-03-08 16:35:20|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646757330000|2022-03-08 16:35:30|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646757350000|2022-03-08 16:35:50|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646757360000|2022-03-08 16:36:00|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646757370000|2022-03-08 16:36:10|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646757380000|2022-03-08 16:36:20|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646757390000|2022-03-08 16:36:30|9.66|9.66|9.68|9.68|9.68|9.68|9.66|9.66|0
1646757400000|2022-03-08 16:36:40|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646757420000|2022-03-08 16:37:00|9.67|9.67|9.66|9.66|9.67|9.67|9.66|9.66|0
1646757450000|2022-03-08 16:37:30|9.65|9.65|9.66|9.66|9.66|9.66|9.65|9.65|0
1646757460000|2022-03-08 16:37:40|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646757470000|2022-03-08 16:37:50|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646757510000|2022-03-08 16:38:30|9.65|9.65|9.66|9.66|9.66|9.66|9.65|9.65|0
1646757530000|2022-03-08 16:38:50|9.65|9.65|9.66|9.66|9.66|9.66|9.65|9.65|0
1646757540000|2022-03-08 16:39:00|9.64|9.64|9.65|9.65|9.65|9.65|9.64|9.64|0
1646757550000|2022-03-08 16:39:10|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1646757560000|2022-03-08 16:39:20|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1646757570000|2022-03-08 16:39:30|9.65|9.65|9.67|9.67|9.67|9.67|9.65|9.65|0
1646757580000|2022-03-08 16:39:40|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646757590000|2022-03-08 16:39:50|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646757600000|2022-03-08 16:40:00|9.68|9.68|9.69|9.69|9.69|9.69|9.68|9.68|0
1646757630000|2022-03-08 16:40:30|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1646757640000|2022-03-08 16:40:40|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646757660000|2022-03-08 16:41:00|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646757690000|2022-03-08 16:41:30|9.68|9.68|9.66|9.66|9.68|9.68|9.66|9.66|0
1646757720000|2022-03-08 16:42:00|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1646757730000|2022-03-08 16:42:10|9.66|9.66|9.65|9.65|9.66|9.66|9.65|9.65|0
1646757740000|2022-03-08 16:42:20|9.66|9.66|9.65|9.65|9.66|9.66|9.65|9.65|0
1646757750000|2022-03-08 16:42:30|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1646757760000|2022-03-08 16:42:40|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646757770000|2022-03-08 16:42:50|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646757780000|2022-03-08 16:43:00|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646757800000|2022-03-08 16:43:20|9.71|9.71|9.69|9.69|9.71|9.71|9.69|9.69|0
1646757810000|2022-03-08 16:43:30|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1646757820000|2022-03-08 16:43:40|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1646757830000|2022-03-08 16:43:50|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646757840000|2022-03-08 16:44:00|9.68|9.68|9.67|9.67|9.68|9.68|9.67|9.67|0
1646757870000|2022-03-08 16:44:30|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646757880000|2022-03-08 16:44:40|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646757910000|2022-03-08 16:45:10|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646757970000|2022-03-08 16:46:10|9.72|9.72|9.73|9.73|9.73|9.73|9.72|9.72|0
1646757980000|2022-03-08 16:46:20|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646757990000|2022-03-08 16:46:30|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646758000000|2022-03-08 16:46:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646758010000|2022-03-08 16:46:50|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646758020000|2022-03-08 16:47:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646758030000|2022-03-08 16:47:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646758040000|2022-03-08 16:47:20|9.8|9.8|9.78|9.78|9.8|9.8|9.78|9.78|0
1646758050000|2022-03-08 16:47:30|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1646758060000|2022-03-08 16:47:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646758080000|2022-03-08 16:48:00|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1646758090000|2022-03-08 16:48:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646758100000|2022-03-08 16:48:20|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646758130000|2022-03-08 16:48:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646758140000|2022-03-08 16:49:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646758150000|2022-03-08 16:49:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646758160000|2022-03-08 16:49:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646758170000|2022-03-08 16:49:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646758180000|2022-03-08 16:49:40|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1646758190000|2022-03-08 16:49:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646758200000|2022-03-08 16:50:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646758210000|2022-03-08 16:50:10|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646758220000|2022-03-08 16:50:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646758260000|2022-03-08 16:51:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646758280000|2022-03-08 16:51:20|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1646758320000|2022-03-08 16:52:00|9.76|9.76|9.75|9.75|9.76|9.76|9.75|9.75|0
1646758330000|2022-03-08 16:52:10|9.74|9.74|9.75|9.75|9.75|9.75|9.74|9.74|0
1646758350000|2022-03-08 16:52:30|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646758370000|2022-03-08 16:52:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646758380000|2022-03-08 16:53:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646758400000|2022-03-08 16:53:20|9.77|9.77|9.79|9.79|9.79|9.79|9.77|9.77|0
1646758410000|2022-03-08 16:53:30|9.78|9.78|9.76|9.76|9.78|9.78|9.76|9.76|0
1646758450000|2022-03-08 16:54:10|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646758460000|2022-03-08 16:54:20|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1646758480000|2022-03-08 16:54:40|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1646758500000|2022-03-08 16:55:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646758510000|2022-03-08 16:55:10|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1646758520000|2022-03-08 16:55:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646758560000|2022-03-08 16:56:00|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1646758570000|2022-03-08 16:56:10|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1646758580000|2022-03-08 16:56:20|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1646758590000|2022-03-08 16:56:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646758600000|2022-03-08 16:56:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646758610000|2022-03-08 16:56:50|9.79|9.79|9.78|9.78|9.79|9.79|9.78|9.78|0
1646758620000|2022-03-08 16:57:00|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1646758650000|2022-03-08 16:57:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646758680000|2022-03-08 16:58:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646758690000|2022-03-08 16:58:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646758700000|2022-03-08 16:58:20|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646758710000|2022-03-08 16:58:30|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646758720000|2022-03-08 16:58:40|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646758730000|2022-03-08 16:58:50|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646758760000|2022-03-08 16:59:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646758800000|2022-03-08 17:00:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646758810000|2022-03-08 17:00:10|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646758820000|2022-03-08 17:00:20|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646758830000|2022-03-08 17:00:30|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646758850000|2022-03-08 17:00:50|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646758860000|2022-03-08 17:01:00|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646758870000|2022-03-08 17:01:10|9.72|9.72|9.74|9.74|9.74|9.74|9.72|9.72|0
1646758880000|2022-03-08 17:01:20|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646758890000|2022-03-08 17:01:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646758900000|2022-03-08 17:01:40|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1646758910000|2022-03-08 17:01:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646758920000|2022-03-08 17:02:00|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646758930000|2022-03-08 17:02:10|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1646758970000|2022-03-08 17:02:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646758980000|2022-03-08 17:03:00|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646758990000|2022-03-08 17:03:10|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646759020000|2022-03-08 17:03:40|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1646759030000|2022-03-08 17:03:50|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1646759050000|2022-03-08 17:04:10|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1646759060000|2022-03-08 17:04:20|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1646759070000|2022-03-08 17:04:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646759120000|2022-03-08 17:05:20|9.8|9.8|9.81|9.81|9.81|9.81|9.8|9.8|0
1646759130000|2022-03-08 17:05:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646759140000|2022-03-08 17:05:40|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1646759160000|2022-03-08 17:06:00|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646759170000|2022-03-08 17:06:10|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1646759180000|2022-03-08 17:06:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646759200000|2022-03-08 17:06:40|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646759210000|2022-03-08 17:06:50|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646759220000|2022-03-08 17:07:00|9.87|9.87|9.86|9.86|9.87|9.87|9.86|9.86|0
1646759230000|2022-03-08 17:07:10|9.85|9.85|9.86|9.86|9.86|9.86|9.85|9.85|0
1646759240000|2022-03-08 17:07:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646759260000|2022-03-08 17:07:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646759290000|2022-03-08 17:08:10|9.85|9.85|9.86|9.86|9.86|9.86|9.85|9.85|0
1646759300000|2022-03-08 17:08:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646759330000|2022-03-08 17:08:50|9.86|9.86|9.87|9.87|9.87|9.87|9.86|9.86|0
1646759340000|2022-03-08 17:09:00|9.85|9.85|9.86|9.86|9.86|9.86|9.85|9.85|0
1646759350000|2022-03-08 17:09:10|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646759360000|2022-03-08 17:09:20|9.84|9.84|9.86|9.86|9.86|9.86|9.84|9.84|0
1646759390000|2022-03-08 17:09:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646759400000|2022-03-08 17:10:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646759410000|2022-03-08 17:10:10|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646759420000|2022-03-08 17:10:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646759430000|2022-03-08 17:10:30|9.87|9.87|9.86|9.86|9.87|9.87|9.86|9.86|0
1646759440000|2022-03-08 17:10:40|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1646759450000|2022-03-08 17:10:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646759460000|2022-03-08 17:11:00|9.87|9.87|9.86|9.86|9.87|9.87|9.86|9.86|0
1646759470000|2022-03-08 17:11:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646759480000|2022-03-08 17:11:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646759490000|2022-03-08 17:11:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646759500000|2022-03-08 17:11:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646759520000|2022-03-08 17:12:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646759530000|2022-03-08 17:12:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646759580000|2022-03-08 17:13:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646759590000|2022-03-08 17:13:10|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1646759600000|2022-03-08 17:13:20|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1646759610000|2022-03-08 17:13:30|9.89|9.89|9.9|9.9|9.9|9.9|9.89|9.89|0
1646759620000|2022-03-08 17:13:40|9.89|9.89|9.9|9.9|9.9|9.9|9.89|9.89|0
1646759630000|2022-03-08 17:13:50|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646759640000|2022-03-08 17:14:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646759650000|2022-03-08 17:14:10|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646759680000|2022-03-08 17:14:40|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646759690000|2022-03-08 17:14:50|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646759700000|2022-03-08 17:15:00|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646759710000|2022-03-08 17:15:10|9.94|9.94|9.95|9.95|9.95|9.95|9.94|9.94|0
1646759720000|2022-03-08 17:15:20|9.94|9.94|9.93|9.93|9.94|9.94|9.93|9.93|0
1646759730000|2022-03-08 17:15:30|9.92|9.92|9.93|9.93|9.93|9.93|9.92|9.92|0
1646759740000|2022-03-08 17:15:40|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646759750000|2022-03-08 17:15:50|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646759760000|2022-03-08 17:16:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646759770000|2022-03-08 17:16:10|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1646759780000|2022-03-08 17:16:20|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646759810000|2022-03-08 17:16:50|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646759820000|2022-03-08 17:17:00|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646759840000|2022-03-08 17:17:20|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646759860000|2022-03-08 17:17:40|9.98|9.98|9.97|9.97|9.98|9.98|9.97|9.97|0
1646759880000|2022-03-08 17:18:00|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646759900000|2022-03-08 17:18:20|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646759930000|2022-03-08 17:18:50|10|10|10|10|10|10|10|10|0
1646759940000|2022-03-08 17:19:00|10.01|10.01|10.02|10.02|10.02|10.02|10.01|10.01|0
1646759950000|2022-03-08 17:19:10|10.01|10.01|9.99|9.99|10.01|10.01|9.99|9.99|0
1646759960000|2022-03-08 17:19:20|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646759970000|2022-03-08 17:19:30|10|10|10|10|10|10|10|10|0
1646759980000|2022-03-08 17:19:40|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646759990000|2022-03-08 17:19:50|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646760000000|2022-03-08 17:20:00|9.99|9.99|10|10|10|10|9.99|9.99|0
1646760010000|2022-03-08 17:20:10|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646760020000|2022-03-08 17:20:20|10|10|10|10|10|10|10|10|0
1646760030000|2022-03-08 17:20:30|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646760040000|2022-03-08 17:20:40|10|10|10.01|10.01|10.01|10.01|10|10|0
1646760050000|2022-03-08 17:20:50|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646760060000|2022-03-08 17:21:00|10.01|10.01|10.02|10.02|10.02|10.02|10.01|10.01|0
1646760070000|2022-03-08 17:21:10|10.01|10.01|10|10|10.01|10.01|10|10|0
1646760090000|2022-03-08 17:21:30|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646760100000|2022-03-08 17:21:40|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646760110000|2022-03-08 17:21:50|9.99|9.99|10|10|10|10|9.99|9.99|0
1646760120000|2022-03-08 17:22:00|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646760130000|2022-03-08 17:22:10|10|10|9.99|9.99|10|10|9.99|9.99|0
1646760150000|2022-03-08 17:22:30|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646760160000|2022-03-08 17:22:40|9.97|9.97|9.96|9.96|9.97|9.97|9.96|9.96|0
1646760170000|2022-03-08 17:22:50|9.95|9.95|9.97|9.97|9.97|9.97|9.95|9.95|0
1646760180000|2022-03-08 17:23:00|9.96|9.96|9.97|9.97|9.97|9.97|9.96|9.96|0
1646760200000|2022-03-08 17:23:20|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646760210000|2022-03-08 17:23:30|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1646760220000|2022-03-08 17:23:40|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1646760230000|2022-03-08 17:23:50|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1646760240000|2022-03-08 17:24:00|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646760250000|2022-03-08 17:24:10|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646760260000|2022-03-08 17:24:20|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1646760280000|2022-03-08 17:24:40|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1646760300000|2022-03-08 17:25:00|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646760310000|2022-03-08 17:25:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646760320000|2022-03-08 17:25:20|9.88|9.88|9.87|9.87|9.88|9.88|9.87|9.87|0
1646760340000|2022-03-08 17:25:40|9.89|9.89|9.88|9.88|9.89|9.89|9.88|9.88|0
1646760350000|2022-03-08 17:25:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646760370000|2022-03-08 17:26:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646760380000|2022-03-08 17:26:20|9.86|9.86|9.87|9.87|9.87|9.87|9.86|9.86|0
1646760410000|2022-03-08 17:26:50|9.85|9.85|9.87|9.87|9.87|9.87|9.85|9.85|0
1646760420000|2022-03-08 17:27:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646760430000|2022-03-08 17:27:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646760440000|2022-03-08 17:27:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646760450000|2022-03-08 17:27:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646760460000|2022-03-08 17:27:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646760470000|2022-03-08 17:27:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646760500000|2022-03-08 17:28:20|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1646760510000|2022-03-08 17:28:30|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646760520000|2022-03-08 17:28:40|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1646760540000|2022-03-08 17:29:00|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646760550000|2022-03-08 17:29:10|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646760560000|2022-03-08 17:29:20|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1646760580000|2022-03-08 17:29:40|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1646760610000|2022-03-08 17:30:10|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646760620000|2022-03-08 17:30:20|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646760630000|2022-03-08 17:30:30|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646760650000|2022-03-08 17:30:50|9.92|9.92|9.91|9.91|9.92|9.92|9.91|9.91|0
1646760660000|2022-03-08 17:31:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646760670000|2022-03-08 17:31:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646760680000|2022-03-08 17:31:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646760740000|2022-03-08 17:32:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646760750000|2022-03-08 17:32:30|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1646760770000|2022-03-08 17:32:50|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646760780000|2022-03-08 17:33:00|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646760790000|2022-03-08 17:33:10|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646760800000|2022-03-08 17:33:20|9.94|9.94|9.93|9.93|9.94|9.94|9.93|9.93|0
1646760810000|2022-03-08 17:33:30|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646760840000|2022-03-08 17:34:00|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646760850000|2022-03-08 17:34:10|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646760860000|2022-03-08 17:34:20|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646760870000|2022-03-08 17:34:30|9.97|9.97|9.96|9.96|9.97|9.97|9.96|9.96|0
1646760880000|2022-03-08 17:34:40|9.97|9.97|9.98|9.98|9.98|9.98|9.97|9.97|0
1646760890000|2022-03-08 17:34:50|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646760900000|2022-03-08 17:35:00|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646760930000|2022-03-08 17:35:30|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646760940000|2022-03-08 17:35:40|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646760950000|2022-03-08 17:35:50|9.97|9.97|9.94|9.94|9.97|9.97|9.94|9.94|0
1646760960000|2022-03-08 17:36:00|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646760970000|2022-03-08 17:36:10|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1646760990000|2022-03-08 17:36:30|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1646761000000|2022-03-08 17:36:40|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646761010000|2022-03-08 17:36:50|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646761020000|2022-03-08 17:37:00|9.98|9.98|9.97|9.97|9.98|9.98|9.97|9.97|0
1646761040000|2022-03-08 17:37:20|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646761050000|2022-03-08 17:37:30|9.97|9.97|9.98|9.98|9.98|9.98|9.97|9.97|0
1646761060000|2022-03-08 17:37:40|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646761070000|2022-03-08 17:37:50|9.95|9.95|9.97|9.97|9.97|9.97|9.95|9.95|0
1646761080000|2022-03-08 17:38:00|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646761100000|2022-03-08 17:38:20|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646761130000|2022-03-08 17:38:50|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646761140000|2022-03-08 17:39:00|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646761160000|2022-03-08 17:39:20|9.94|9.94|9.95|9.95|9.95|9.95|9.94|9.94|0
1646761170000|2022-03-08 17:39:30|9.94|9.94|9.95|9.95|9.95|9.95|9.94|9.94|0
1646761180000|2022-03-08 17:39:40|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646761190000|2022-03-08 17:39:50|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646761200000|2022-03-08 17:40:00|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646761230000|2022-03-08 17:40:30|9.98|9.98|9.97|9.97|9.98|9.98|9.97|9.97|0
1646761260000|2022-03-08 17:41:00|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646761280000|2022-03-08 17:41:20|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646761310000|2022-03-08 17:41:50|9.96|9.96|9.97|9.97|9.97|9.97|9.96|9.96|0
1646761370000|2022-03-08 17:42:50|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646761380000|2022-03-08 17:43:00|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646761410000|2022-03-08 17:43:30|9.96|9.96|9.97|9.97|9.97|9.97|9.96|9.96|0
1646761420000|2022-03-08 17:43:40|9.98|9.98|9.99|9.99|9.99|9.99|9.98|9.98|0
1646761430000|2022-03-08 17:43:50|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646761440000|2022-03-08 17:44:00|9.97|9.97|9.96|9.96|9.97|9.97|9.96|9.96|0
1646761450000|2022-03-08 17:44:10|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646761460000|2022-03-08 17:44:20|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646761480000|2022-03-08 17:44:40|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646761490000|2022-03-08 17:44:50|10|10|10|10|10|10|10|10|0
1646761520000|2022-03-08 17:45:20|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646761530000|2022-03-08 17:45:30|10|10|10.01|10.01|10.01|10.01|10|10|0
1646761540000|2022-03-08 17:45:40|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646761550000|2022-03-08 17:45:50|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646761580000|2022-03-08 17:46:20|10.04|10.04|10.05|10.05|10.05|10.05|10.04|10.04|0
1646761600000|2022-03-08 17:46:40|10.04|10.04|10.03|10.03|10.04|10.04|10.03|10.03|0
1646761620000|2022-03-08 17:47:00|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646761630000|2022-03-08 17:47:10|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646761650000|2022-03-08 17:47:30|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646761660000|2022-03-08 17:47:40|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646761680000|2022-03-08 17:48:00|10.02|10.02|10.03|10.03|10.03|10.03|10.02|10.02|0
1646761710000|2022-03-08 17:48:30|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646761730000|2022-03-08 17:48:50|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646761740000|2022-03-08 17:49:00|10|10|10|10|10|10|10|10|0
1646761750000|2022-03-08 17:49:10|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646761760000|2022-03-08 17:49:20|10.03|10.03|10.02|10.02|10.03|10.03|10.02|10.02|0
1646761770000|2022-03-08 17:49:30|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646761790000|2022-03-08 17:49:50|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646761800000|2022-03-08 17:50:00|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646761810000|2022-03-08 17:50:10|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646761820000|2022-03-08 17:50:20|10|10|10|10|10|10|10|10|0
1646761830000|2022-03-08 17:50:30|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646761850000|2022-03-08 17:50:50|9.99|9.99|9.98|9.98|9.99|9.99|9.98|9.98|0
1646761860000|2022-03-08 17:51:00|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646761870000|2022-03-08 17:51:10|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646761880000|2022-03-08 17:51:20|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646761890000|2022-03-08 17:51:30|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646761920000|2022-03-08 17:52:00|9.95|9.95|9.96|9.96|9.96|9.96|9.95|9.95|0
1646761930000|2022-03-08 17:52:10|9.97|9.97|9.96|9.96|9.97|9.97|9.96|9.96|0
1646761950000|2022-03-08 17:52:30|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646761960000|2022-03-08 17:52:40|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646761970000|2022-03-08 17:52:50|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1646761980000|2022-03-08 17:53:00|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1646761990000|2022-03-08 17:53:10|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646762010000|2022-03-08 17:53:30|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646762040000|2022-03-08 17:54:00|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646762070000|2022-03-08 17:54:30|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646762080000|2022-03-08 17:54:40|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646762100000|2022-03-08 17:55:00|9.98|9.98|9.97|9.97|9.98|9.98|9.97|9.97|0
1646762110000|2022-03-08 17:55:10|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646762120000|2022-03-08 17:55:20|9.97|9.97|9.95|9.95|9.97|9.97|9.95|9.95|0
1646762140000|2022-03-08 17:55:40|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646762160000|2022-03-08 17:56:00|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646762190000|2022-03-08 17:56:30|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646762220000|2022-03-08 17:57:00|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646762240000|2022-03-08 17:57:20|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646762260000|2022-03-08 17:57:40|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646762270000|2022-03-08 17:57:50|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646762280000|2022-03-08 17:58:00|10|10|10|10|10|10|10|10|0
1646762290000|2022-03-08 17:58:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646762300000|2022-03-08 17:58:20|10|10|9.99|9.99|10|10|9.99|9.99|0
1646762310000|2022-03-08 17:58:30|10|10|10|10|10|10|10|10|0
1646762320000|2022-03-08 17:58:40|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646762330000|2022-03-08 17:58:50|10|10|10|10|10|10|10|10|0
1646762340000|2022-03-08 17:59:00|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646762370000|2022-03-08 17:59:30|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646762410000|2022-03-08 18:00:10|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646762430000|2022-03-08 18:00:30|10.02|10.02|10.03|10.03|10.03|10.03|10.02|10.02|0
1646762440000|2022-03-08 18:00:40|10.02|10.02|10.03|10.03|10.03|10.03|10.02|10.02|0
1646762460000|2022-03-08 18:01:00|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646762480000|2022-03-08 18:01:20|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646762490000|2022-03-08 18:01:30|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646762520000|2022-03-08 18:02:00|10.05|10.05|10.04|10.04|10.05|10.05|10.04|10.04|0
1646762530000|2022-03-08 18:02:10|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646762540000|2022-03-08 18:02:20|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646762550000|2022-03-08 18:02:30|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646762570000|2022-03-08 18:02:50|10.06|10.06|10.07|10.07|10.07|10.07|10.06|10.06|0
1646762640000|2022-03-08 18:04:00|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646762650000|2022-03-08 18:04:10|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646762670000|2022-03-08 18:04:30|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646762680000|2022-03-08 18:04:40|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646762690000|2022-03-08 18:04:50|10.07|10.07|10.08|10.08|10.08|10.08|10.07|10.07|0
1646762700000|2022-03-08 18:05:00|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646762710000|2022-03-08 18:05:10|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646762730000|2022-03-08 18:05:30|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646762740000|2022-03-08 18:05:40|10.04|10.04|10.03|10.03|10.04|10.04|10.03|10.03|0
1646762750000|2022-03-08 18:05:50|10.02|10.02|10.04|10.04|10.04|10.04|10.02|10.02|0
1646762760000|2022-03-08 18:06:00|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646762770000|2022-03-08 18:06:10|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646762780000|2022-03-08 18:06:20|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646762790000|2022-03-08 18:06:30|10.06|10.06|10.05|10.05|10.06|10.06|10.05|10.05|0
1646762820000|2022-03-08 18:07:00|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646762850000|2022-03-08 18:07:30|10.05|10.05|10.07|10.07|10.07|10.07|10.05|10.05|0
1646762860000|2022-03-08 18:07:40|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646762880000|2022-03-08 18:08:00|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646762900000|2022-03-08 18:08:20|10.06|10.06|10.07|10.07|10.07|10.07|10.06|10.06|0
1646762910000|2022-03-08 18:08:30|10.08|10.08|10.07|10.07|10.08|10.08|10.07|10.07|0
1646762920000|2022-03-08 18:08:40|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646762930000|2022-03-08 18:08:50|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646762940000|2022-03-08 18:09:00|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646762950000|2022-03-08 18:09:10|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646762960000|2022-03-08 18:09:20|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646762980000|2022-03-08 18:09:40|10.05|10.05|10.06|10.06|10.06|10.06|10.05|10.05|0
1646762990000|2022-03-08 18:09:50|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646763000000|2022-03-08 18:10:00|10.06|10.06|10.05|10.05|10.06|10.06|10.05|10.05|0
1646763010000|2022-03-08 18:10:10|10.04|10.04|10.03|10.03|10.04|10.04|10.03|10.03|0
1646763020000|2022-03-08 18:10:20|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646763040000|2022-03-08 18:10:40|10.01|10.01|10.02|10.02|10.02|10.02|10.01|10.01|0
1646763050000|2022-03-08 18:10:50|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646763060000|2022-03-08 18:11:00|10.04|10.04|10.05|10.05|10.05|10.05|10.04|10.04|0
1646763080000|2022-03-08 18:11:20|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646763090000|2022-03-08 18:11:30|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646763100000|2022-03-08 18:11:40|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646763120000|2022-03-08 18:12:00|10.07|10.07|10.08|10.08|10.08|10.08|10.07|10.07|0
1646763130000|2022-03-08 18:12:10|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646763140000|2022-03-08 18:12:20|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646763150000|2022-03-08 18:12:30|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646763160000|2022-03-08 18:12:40|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646763170000|2022-03-08 18:12:50|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646763190000|2022-03-08 18:13:10|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646763200000|2022-03-08 18:13:20|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646763220000|2022-03-08 18:13:40|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646763230000|2022-03-08 18:13:50|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646763240000|2022-03-08 18:14:00|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646763250000|2022-03-08 18:14:10|10.06|10.06|10.05|10.05|10.06|10.06|10.05|10.05|0
1646763260000|2022-03-08 18:14:20|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646763290000|2022-03-08 18:14:50|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646763310000|2022-03-08 18:15:10|10.03|10.03|10.04|10.04|10.04|10.04|10.03|10.03|0
1646763320000|2022-03-08 18:15:20|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646763360000|2022-03-08 18:16:00|10.02|10.02|10.04|10.04|10.04|10.04|10.02|10.02|0
1646763370000|2022-03-08 18:16:10|10.03|10.03|10.04|10.04|10.04|10.04|10.03|10.03|0
1646763410000|2022-03-08 18:16:50|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646763420000|2022-03-08 18:17:00|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646763430000|2022-03-08 18:17:10|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646763440000|2022-03-08 18:17:20|10.07|10.07|10.06|10.06|10.07|10.07|10.06|10.06|0
1646763450000|2022-03-08 18:17:30|10.05|10.05|10.04|10.04|10.05|10.05|10.04|10.04|0
1646763480000|2022-03-08 18:18:00|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646763490000|2022-03-08 18:18:10|10.04|10.04|10.03|10.03|10.04|10.04|10.03|10.03|0
1646763500000|2022-03-08 18:18:20|10.04|10.04|10.03|10.03|10.04|10.04|10.03|10.03|0
1646763510000|2022-03-08 18:18:30|10.02|10.02|10.03|10.03|10.03|10.03|10.02|10.02|0
1646763520000|2022-03-08 18:18:40|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646763540000|2022-03-08 18:19:00|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646763560000|2022-03-08 18:19:20|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646763570000|2022-03-08 18:19:30|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646763610000|2022-03-08 18:20:10|10.03|10.03|10.02|10.02|10.03|10.03|10.02|10.02|0
1646763620000|2022-03-08 18:20:20|10|10|10|10|10|10|10|10|0
1646763630000|2022-03-08 18:20:30|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646763650000|2022-03-08 18:20:50|10|10|10|10|10|10|10|10|0
1646763670000|2022-03-08 18:21:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646763720000|2022-03-08 18:22:00|10|10|9.99|9.99|10|10|9.99|9.99|0
1646763750000|2022-03-08 18:22:30|10|10|9.99|9.99|10|10|9.99|9.99|0
1646763790000|2022-03-08 18:23:10|9.98|9.98|9.97|9.97|9.98|9.98|9.97|9.97|0
1646763800000|2022-03-08 18:23:20|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646763810000|2022-03-08 18:23:30|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646763820000|2022-03-08 18:23:40|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646763850000|2022-03-08 18:24:10|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1646763860000|2022-03-08 18:24:20|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646763870000|2022-03-08 18:24:30|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646763890000|2022-03-08 18:24:50|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646763910000|2022-03-08 18:25:10|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646763920000|2022-03-08 18:25:20|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646763930000|2022-03-08 18:25:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646763940000|2022-03-08 18:25:40|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646763950000|2022-03-08 18:25:50|9.9|9.9|9.91|9.91|9.91|9.91|9.9|9.9|0
1646763960000|2022-03-08 18:26:00|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646763970000|2022-03-08 18:26:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646764000000|2022-03-08 18:26:40|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1646764030000|2022-03-08 18:27:10|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646764040000|2022-03-08 18:27:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646764050000|2022-03-08 18:27:30|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646764060000|2022-03-08 18:27:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646764070000|2022-03-08 18:27:50|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1646764100000|2022-03-08 18:28:20|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1646764110000|2022-03-08 18:28:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646764120000|2022-03-08 18:28:40|9.89|9.89|9.88|9.88|9.89|9.89|9.88|9.88|0
1646764130000|2022-03-08 18:28:50|9.87|9.87|9.89|9.89|9.89|9.89|9.87|9.87|0
1646764230000|2022-03-08 18:30:30|9.88|9.88|9.86|9.86|9.88|9.88|9.86|9.86|0
1646764240000|2022-03-08 18:30:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646764260000|2022-03-08 18:31:00|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1646764290000|2022-03-08 18:31:30|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646764320000|2022-03-08 18:32:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646764330000|2022-03-08 18:32:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646764340000|2022-03-08 18:32:20|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646764350000|2022-03-08 18:32:30|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1646764360000|2022-03-08 18:32:40|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646764380000|2022-03-08 18:33:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646764390000|2022-03-08 18:33:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646764430000|2022-03-08 18:33:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646764440000|2022-03-08 18:34:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646764450000|2022-03-08 18:34:10|9.83|9.83|9.81|9.81|9.83|9.83|9.81|9.81|0
1646764460000|2022-03-08 18:34:20|9.84|9.84|9.83|9.83|9.84|9.84|9.83|9.83|0
1646764470000|2022-03-08 18:34:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646764490000|2022-03-08 18:34:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646764510000|2022-03-08 18:35:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646764560000|2022-03-08 18:36:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646764580000|2022-03-08 18:36:20|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646764600000|2022-03-08 18:36:40|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646764610000|2022-03-08 18:36:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646764630000|2022-03-08 18:37:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646764640000|2022-03-08 18:37:20|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646764670000|2022-03-08 18:37:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646764680000|2022-03-08 18:38:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646764700000|2022-03-08 18:38:20|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1646764710000|2022-03-08 18:38:30|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646764720000|2022-03-08 18:38:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646764740000|2022-03-08 18:39:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646764750000|2022-03-08 18:39:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646764760000|2022-03-08 18:39:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646764770000|2022-03-08 18:39:30|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646764780000|2022-03-08 18:39:40|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1646764790000|2022-03-08 18:39:50|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646764810000|2022-03-08 18:40:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646764830000|2022-03-08 18:40:30|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646764860000|2022-03-08 18:41:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646764870000|2022-03-08 18:41:10|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646764880000|2022-03-08 18:41:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646764890000|2022-03-08 18:41:30|9.82|9.82|9.84|9.84|9.84|9.84|9.82|9.82|0
1646764900000|2022-03-08 18:41:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646764910000|2022-03-08 18:41:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646764920000|2022-03-08 18:42:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646764970000|2022-03-08 18:42:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646764980000|2022-03-08 18:43:00|9.84|9.84|9.86|9.86|9.86|9.86|9.84|9.84|0
1646764990000|2022-03-08 18:43:10|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1646765030000|2022-03-08 18:43:50|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646765040000|2022-03-08 18:44:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646765060000|2022-03-08 18:44:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646765070000|2022-03-08 18:44:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646765080000|2022-03-08 18:44:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646765100000|2022-03-08 18:45:00|9.89|9.89|9.88|9.88|9.89|9.89|9.88|9.88|0
1646765120000|2022-03-08 18:45:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646765130000|2022-03-08 18:45:30|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646765140000|2022-03-08 18:45:40|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1646765150000|2022-03-08 18:45:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646765160000|2022-03-08 18:46:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646765170000|2022-03-08 18:46:10|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646765180000|2022-03-08 18:46:20|9.84|9.84|9.88|9.88|9.88|9.88|9.84|9.84|0
1646765190000|2022-03-08 18:46:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646765200000|2022-03-08 18:46:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646765240000|2022-03-08 18:47:20|9.89|9.89|9.88|9.88|9.89|9.89|9.88|9.88|0
1646765250000|2022-03-08 18:47:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646765260000|2022-03-08 18:47:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646765270000|2022-03-08 18:47:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646765280000|2022-03-08 18:48:00|9.87|9.87|9.86|9.86|9.87|9.87|9.86|9.86|0
1646765290000|2022-03-08 18:48:10|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646765300000|2022-03-08 18:48:20|9.84|9.84|9.83|9.83|9.84|9.84|9.83|9.83|0
1646765320000|2022-03-08 18:48:40|9.82|9.82|9.8|9.8|9.82|9.82|9.8|9.8|0
1646765330000|2022-03-08 18:48:50|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1646765340000|2022-03-08 18:49:00|9.84|9.84|9.83|9.83|9.84|9.84|9.83|9.83|0
1646765350000|2022-03-08 18:49:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646765360000|2022-03-08 18:49:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646765380000|2022-03-08 18:49:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646765400000|2022-03-08 18:50:00|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1646765410000|2022-03-08 18:50:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646765420000|2022-03-08 18:50:20|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1646765430000|2022-03-08 18:50:30|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646765440000|2022-03-08 18:50:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646765460000|2022-03-08 18:51:00|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646765470000|2022-03-08 18:51:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646765480000|2022-03-08 18:51:20|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646765520000|2022-03-08 18:52:00|9.8|9.8|9.82|9.82|9.82|9.82|9.8|9.8|0
1646765550000|2022-03-08 18:52:30|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646765560000|2022-03-08 18:52:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646765590000|2022-03-08 18:53:10|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1646765600000|2022-03-08 18:53:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646765610000|2022-03-08 18:53:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646765640000|2022-03-08 18:54:00|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646765650000|2022-03-08 18:54:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646765680000|2022-03-08 18:54:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646765710000|2022-03-08 18:55:10|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646765730000|2022-03-08 18:55:30|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646765740000|2022-03-08 18:55:40|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1646765760000|2022-03-08 18:56:00|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1646765770000|2022-03-08 18:56:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646765820000|2022-03-08 18:57:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646765840000|2022-03-08 18:57:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646765850000|2022-03-08 18:57:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646765870000|2022-03-08 18:57:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646765880000|2022-03-08 18:58:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646765890000|2022-03-08 18:58:10|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646765920000|2022-03-08 18:58:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646765930000|2022-03-08 18:58:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646765940000|2022-03-08 18:59:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646765950000|2022-03-08 18:59:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646765960000|2022-03-08 18:59:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646765990000|2022-03-08 18:59:50|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1646766000000|2022-03-08 19:00:00|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1646766030000|2022-03-08 19:00:30|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1646766050000|2022-03-08 19:00:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646766060000|2022-03-08 19:01:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646766070000|2022-03-08 19:01:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646766080000|2022-03-08 19:01:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646766100000|2022-03-08 19:01:40|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646766110000|2022-03-08 19:01:50|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646766130000|2022-03-08 19:02:10|9.73|9.73|9.74|9.74|9.74|9.74|9.73|9.73|0
1646766150000|2022-03-08 19:02:30|9.73|9.73|9.72|9.72|9.73|9.73|9.72|9.72|0
1646766160000|2022-03-08 19:02:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646766170000|2022-03-08 19:02:50|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646766190000|2022-03-08 19:03:10|9.74|9.74|9.75|9.75|9.75|9.75|9.74|9.74|0
1646766210000|2022-03-08 19:03:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646766220000|2022-03-08 19:03:40|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646766240000|2022-03-08 19:04:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646766260000|2022-03-08 19:04:20|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646766270000|2022-03-08 19:04:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646766290000|2022-03-08 19:04:50|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646766300000|2022-03-08 19:05:00|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1646766310000|2022-03-08 19:05:10|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646766330000|2022-03-08 19:05:30|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646766340000|2022-03-08 19:05:40|9.76|9.76|9.75|9.75|9.76|9.76|9.75|9.75|0
1646766350000|2022-03-08 19:05:50|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646766360000|2022-03-08 19:06:00|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646766380000|2022-03-08 19:06:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646766400000|2022-03-08 19:06:40|9.79|9.79|9.78|9.78|9.79|9.79|9.78|9.78|0
1646766420000|2022-03-08 19:07:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646766430000|2022-03-08 19:07:10|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1646766440000|2022-03-08 19:07:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646766450000|2022-03-08 19:07:30|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646766480000|2022-03-08 19:08:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646766490000|2022-03-08 19:08:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646766520000|2022-03-08 19:08:40|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1646766530000|2022-03-08 19:08:50|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646766540000|2022-03-08 19:09:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646766550000|2022-03-08 19:09:10|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646766560000|2022-03-08 19:09:20|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646766580000|2022-03-08 19:09:40|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1646766590000|2022-03-08 19:09:50|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1646766600000|2022-03-08 19:10:00|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646766610000|2022-03-08 19:10:10|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646766620000|2022-03-08 19:10:20|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646766660000|2022-03-08 19:11:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646766670000|2022-03-08 19:11:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646766680000|2022-03-08 19:11:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646766700000|2022-03-08 19:11:40|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646766710000|2022-03-08 19:11:50|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646766720000|2022-03-08 19:12:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646766750000|2022-03-08 19:12:30|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646766760000|2022-03-08 19:12:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646766770000|2022-03-08 19:12:50|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646766780000|2022-03-08 19:13:00|9.73|9.73|9.74|9.74|9.74|9.74|9.73|9.73|0
1646766810000|2022-03-08 19:13:30|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646766820000|2022-03-08 19:13:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646766830000|2022-03-08 19:13:50|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1646766850000|2022-03-08 19:14:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646766860000|2022-03-08 19:14:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646766870000|2022-03-08 19:14:30|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646766880000|2022-03-08 19:14:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646766920000|2022-03-08 19:15:20|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646766940000|2022-03-08 19:15:40|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646766960000|2022-03-08 19:16:00|9.73|9.73|9.75|9.75|9.75|9.75|9.73|9.73|0
1646766970000|2022-03-08 19:16:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646766990000|2022-03-08 19:16:30|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646767030000|2022-03-08 19:17:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646767100000|2022-03-08 19:18:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646767120000|2022-03-08 19:18:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646767140000|2022-03-08 19:19:00|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646767160000|2022-03-08 19:19:20|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646767190000|2022-03-08 19:19:50|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1646767220000|2022-03-08 19:20:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646767240000|2022-03-08 19:20:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646767260000|2022-03-08 19:21:00|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646767270000|2022-03-08 19:21:10|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646767280000|2022-03-08 19:21:20|9.71|9.71|9.72|9.72|9.72|9.72|9.71|9.71|0
1646767300000|2022-03-08 19:21:40|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646767320000|2022-03-08 19:22:00|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1646767350000|2022-03-08 19:22:30|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646767360000|2022-03-08 19:22:40|9.71|9.71|9.7|9.7|9.71|9.71|9.7|9.7|0
1646767370000|2022-03-08 19:22:50|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1646767380000|2022-03-08 19:23:00|9.7|9.7|9.71|9.71|9.71|9.71|9.7|9.7|0
1646767390000|2022-03-08 19:23:10|9.7|9.7|9.71|9.71|9.71|9.71|9.7|9.7|0
1646767400000|2022-03-08 19:23:20|9.72|9.72|9.73|9.73|9.73|9.73|9.72|9.72|0
1646767410000|2022-03-08 19:23:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646767420000|2022-03-08 19:23:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646767440000|2022-03-08 19:24:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646767500000|2022-03-08 19:25:00|9.73|9.73|9.72|9.72|9.73|9.73|9.72|9.72|0
1646767510000|2022-03-08 19:25:10|9.73|9.73|9.72|9.72|9.73|9.73|9.72|9.72|0
1646767520000|2022-03-08 19:25:20|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646767530000|2022-03-08 19:25:30|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1646767540000|2022-03-08 19:25:40|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1646767550000|2022-03-08 19:25:50|9.74|9.74|9.75|9.75|9.75|9.75|9.74|9.74|0
1646767560000|2022-03-08 19:26:00|9.74|9.74|9.75|9.75|9.75|9.75|9.74|9.74|0
1646767570000|2022-03-08 19:26:10|9.76|9.76|9.77|9.77|9.77|9.77|9.76|9.76|0
1646767590000|2022-03-08 19:26:30|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1646767610000|2022-03-08 19:26:50|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646767620000|2022-03-08 19:27:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646767640000|2022-03-08 19:27:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646767660000|2022-03-08 19:27:40|9.8|9.8|9.81|9.81|9.81|9.81|9.8|9.8|0
1646767670000|2022-03-08 19:27:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646767710000|2022-03-08 19:28:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646767740000|2022-03-08 19:29:00|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646767750000|2022-03-08 19:29:10|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1646767760000|2022-03-08 19:29:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646767770000|2022-03-08 19:29:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646767800000|2022-03-08 19:30:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646767810000|2022-03-08 19:30:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646767820000|2022-03-08 19:30:20|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646767830000|2022-03-08 19:30:30|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646767840000|2022-03-08 19:30:40|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646767850000|2022-03-08 19:30:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646767860000|2022-03-08 19:31:00|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1646767870000|2022-03-08 19:31:10|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1646767890000|2022-03-08 19:31:30|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1646767900000|2022-03-08 19:31:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646768030000|2022-03-08 19:33:50|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1646768040000|2022-03-08 19:34:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646768090000|2022-03-08 19:34:50|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1646768100000|2022-03-08 19:35:00|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646768130000|2022-03-08 19:35:30|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646768140000|2022-03-08 19:35:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646768150000|2022-03-08 19:35:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646768190000|2022-03-08 19:36:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646768230000|2022-03-08 19:37:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646768240000|2022-03-08 19:37:20|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646768250000|2022-03-08 19:37:30|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1646768260000|2022-03-08 19:37:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646768340000|2022-03-08 19:39:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646768350000|2022-03-08 19:39:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646768360000|2022-03-08 19:39:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646768370000|2022-03-08 19:39:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646768400000|2022-03-08 19:40:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646768410000|2022-03-08 19:40:10|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1646768420000|2022-03-08 19:40:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646768430000|2022-03-08 19:40:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646768450000|2022-03-08 19:40:50|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1646768470000|2022-03-08 19:41:10|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1646768480000|2022-03-08 19:41:20|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1646768500000|2022-03-08 19:41:40|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646768510000|2022-03-08 19:41:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646768520000|2022-03-08 19:42:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646768540000|2022-03-08 19:42:20|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646768550000|2022-03-08 19:42:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646768570000|2022-03-08 19:42:50|9.8|9.8|9.81|9.81|9.81|9.81|9.8|9.8|0
1646768580000|2022-03-08 19:43:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646768630000|2022-03-08 19:43:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646768640000|2022-03-08 19:44:00|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1646768710000|2022-03-08 19:45:10|9.84|9.84|9.83|9.83|9.84|9.84|9.83|9.83|0
1646768720000|2022-03-08 19:45:20|9.84|9.84|9.83|9.83|9.84|9.84|9.83|9.83|0
1646768740000|2022-03-08 19:45:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646768760000|2022-03-08 19:46:00|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646768780000|2022-03-08 19:46:20|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646768830000|2022-03-08 19:47:10|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646768850000|2022-03-08 19:47:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646768860000|2022-03-08 19:47:40|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646768870000|2022-03-08 19:47:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646768920000|2022-03-08 19:48:40|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646768930000|2022-03-08 19:48:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646768940000|2022-03-08 19:49:00|9.84|9.84|9.83|9.83|9.84|9.84|9.83|9.83|0
1646769000000|2022-03-08 19:50:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646769010000|2022-03-08 19:50:10|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1646769020000|2022-03-08 19:50:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646769030000|2022-03-08 19:50:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646769050000|2022-03-08 19:50:50|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1646769080000|2022-03-08 19:51:20|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646769100000|2022-03-08 19:51:40|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646769110000|2022-03-08 19:51:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646769120000|2022-03-08 19:52:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646769190000|2022-03-08 19:53:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646769200000|2022-03-08 19:53:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646769240000|2022-03-08 19:54:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646769250000|2022-03-08 19:54:10|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646769260000|2022-03-08 19:54:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646769320000|2022-03-08 19:55:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646769340000|2022-03-08 19:55:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646769370000|2022-03-08 19:56:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646769420000|2022-03-08 19:57:00|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646769430000|2022-03-08 19:57:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646769440000|2022-03-08 19:57:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646769460000|2022-03-08 19:57:40|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646769480000|2022-03-08 19:58:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646769510000|2022-03-08 19:58:30|9.76|9.76|9.77|9.77|9.77|9.77|9.76|9.76|0
1646769520000|2022-03-08 19:58:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646769530000|2022-03-08 19:58:50|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1646769550000|2022-03-08 19:59:10|9.79|9.79|9.78|9.78|9.79|9.79|9.78|9.78|0
1646769560000|2022-03-08 19:59:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646769570000|2022-03-08 19:59:30|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646769580000|2022-03-08 19:59:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646769590000|2022-03-08 19:59:50|9.84|9.84|9.83|9.83|9.84|9.84|9.83|9.83|0
1646769600000|2022-03-08 20:00:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646769610000|2022-03-08 20:00:10|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1646769620000|2022-03-08 20:00:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646769630000|2022-03-08 20:00:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646769690000|2022-03-08 20:01:30|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646769710000|2022-03-08 20:01:50|9.84|9.84|9.85|9.85|9.85|9.85|9.84|9.84|0
1646769720000|2022-03-08 20:02:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646769730000|2022-03-08 20:02:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646769740000|2022-03-08 20:02:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646769770000|2022-03-08 20:02:50|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646769800000|2022-03-08 20:03:20|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646769810000|2022-03-08 20:03:30|9.9|9.9|9.91|9.91|9.91|9.91|9.9|9.9|0
1646769830000|2022-03-08 20:03:50|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646769840000|2022-03-08 20:04:00|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646769850000|2022-03-08 20:04:10|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646769870000|2022-03-08 20:04:30|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646769930000|2022-03-08 20:05:30|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646769990000|2022-03-08 20:06:30|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646770000000|2022-03-08 20:06:40|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646770020000|2022-03-08 20:07:00|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1646770030000|2022-03-08 20:07:10|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646770040000|2022-03-08 20:07:20|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646770060000|2022-03-08 20:07:40|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646770080000|2022-03-08 20:08:00|9.92|9.92|9.93|9.93|9.93|9.93|9.92|9.92|0
1646770110000|2022-03-08 20:08:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646770140000|2022-03-08 20:09:00|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646770180000|2022-03-08 20:09:40|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646770190000|2022-03-08 20:09:50|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646770200000|2022-03-08 20:10:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646770210000|2022-03-08 20:10:10|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646770220000|2022-03-08 20:10:20|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646770230000|2022-03-08 20:10:30|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646770240000|2022-03-08 20:10:40|9.9|9.9|9.91|9.91|9.91|9.91|9.9|9.9|0
1646770260000|2022-03-08 20:11:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646770320000|2022-03-08 20:12:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646770380000|2022-03-08 20:13:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646770400000|2022-03-08 20:13:20|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1646770410000|2022-03-08 20:13:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646770420000|2022-03-08 20:13:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646770450000|2022-03-08 20:14:10|9.88|9.88|9.87|9.87|9.88|9.88|9.87|9.87|0
1646770460000|2022-03-08 20:14:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646770490000|2022-03-08 20:14:50|9.9|9.9|9.92|9.92|9.92|9.92|9.9|9.9|0
1646770500000|2022-03-08 20:15:00|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646770510000|2022-03-08 20:15:10|9.92|9.92|9.91|9.91|9.92|9.92|9.91|9.91|0
1646770520000|2022-03-08 20:15:20|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646770530000|2022-03-08 20:15:30|9.91|9.91|9.9|9.9|9.91|9.91|9.9|9.9|0
1646770540000|2022-03-08 20:15:40|9.91|9.91|9.9|9.9|9.91|9.91|9.9|9.9|0
1646770560000|2022-03-08 20:16:00|9.91|9.91|9.9|9.9|9.91|9.91|9.9|9.9|0
1646770570000|2022-03-08 20:16:10|9.89|9.89|9.9|9.9|9.9|9.9|9.89|9.89|0
1646770610000|2022-03-08 20:16:50|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646770620000|2022-03-08 20:17:00|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646770630000|2022-03-08 20:17:10|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646770690000|2022-03-08 20:18:10|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646770710000|2022-03-08 20:18:30|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1646770740000|2022-03-08 20:19:00|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1646770760000|2022-03-08 20:19:20|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646770770000|2022-03-08 20:19:30|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646770780000|2022-03-08 20:19:40|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646770800000|2022-03-08 20:20:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646770810000|2022-03-08 20:20:10|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1646770820000|2022-03-08 20:20:20|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646770840000|2022-03-08 20:20:40|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646770850000|2022-03-08 20:20:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646770890000|2022-03-08 20:21:30|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646770910000|2022-03-08 20:21:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646770920000|2022-03-08 20:22:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646770930000|2022-03-08 20:22:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646770950000|2022-03-08 20:22:30|9.88|9.88|9.87|9.87|9.88|9.88|9.87|9.87|0
1646770970000|2022-03-08 20:22:50|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646770980000|2022-03-08 20:23:00|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646770990000|2022-03-08 20:23:10|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646771000000|2022-03-08 20:23:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646771030000|2022-03-08 20:23:50|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646771050000|2022-03-08 20:24:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646771070000|2022-03-08 20:24:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646771080000|2022-03-08 20:24:40|9.87|9.87|9.86|9.86|9.87|9.87|9.86|9.86|0
1646771090000|2022-03-08 20:24:50|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646771100000|2022-03-08 20:25:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646771140000|2022-03-08 20:25:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646771150000|2022-03-08 20:25:50|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646771160000|2022-03-08 20:26:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646771170000|2022-03-08 20:26:10|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646771200000|2022-03-08 20:26:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646771240000|2022-03-08 20:27:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646771250000|2022-03-08 20:27:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646771320000|2022-03-08 20:28:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646771330000|2022-03-08 20:28:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646771350000|2022-03-08 20:29:10|9.86|9.86|9.85|9.85|9.86|9.86|9.85|9.85|0
1646771380000|2022-03-08 20:29:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646771450000|2022-03-08 20:30:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646771470000|2022-03-08 20:31:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646771490000|2022-03-08 20:31:30|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646771500000|2022-03-08 20:31:40|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1646771530000|2022-03-08 20:32:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646771540000|2022-03-08 20:32:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646771550000|2022-03-08 20:32:30|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646771580000|2022-03-08 20:33:00|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1646771610000|2022-03-08 20:33:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646771630000|2022-03-08 20:33:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646771640000|2022-03-08 20:34:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646771660000|2022-03-08 20:34:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646771690000|2022-03-08 20:34:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646771700000|2022-03-08 20:35:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646771710000|2022-03-08 20:35:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646771720000|2022-03-08 20:35:20|9.8|9.8|9.81|9.81|9.81|9.81|9.8|9.8|0
1646771740000|2022-03-08 20:35:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646771780000|2022-03-08 20:36:20|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646771790000|2022-03-08 20:36:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646771800000|2022-03-08 20:36:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646771810000|2022-03-08 20:36:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646771830000|2022-03-08 20:37:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646771840000|2022-03-08 20:37:20|9.83|9.83|9.86|9.86|9.86|9.86|9.83|9.83|0
1646771850000|2022-03-08 20:37:30|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646771860000|2022-03-08 20:37:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646771880000|2022-03-08 20:38:00|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646771910000|2022-03-08 20:38:30|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646771920000|2022-03-08 20:38:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646771930000|2022-03-08 20:38:50|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646771960000|2022-03-08 20:39:20|9.85|9.85|9.86|9.86|9.86|9.86|9.85|9.85|0
1646771980000|2022-03-08 20:39:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646771990000|2022-03-08 20:39:50|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646772000000|2022-03-08 20:40:00|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1646772020000|2022-03-08 20:40:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646772030000|2022-03-08 20:40:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646772050000|2022-03-08 20:40:50|9.89|9.89|9.88|9.88|9.89|9.89|9.88|9.88|0
1646772080000|2022-03-08 20:41:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646772120000|2022-03-08 20:42:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646772130000|2022-03-08 20:42:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646772190000|2022-03-08 20:43:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646772200000|2022-03-08 20:43:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646772210000|2022-03-08 20:43:30|9.88|9.88|9.87|9.87|9.88|9.88|9.87|9.87|0
1646772220000|2022-03-08 20:43:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646772270000|2022-03-08 20:44:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646772290000|2022-03-08 20:44:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646772300000|2022-03-08 20:45:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646772310000|2022-03-08 20:45:10|9.89|9.89|9.87|9.87|9.89|9.89|9.87|9.87|0
1646772320000|2022-03-08 20:45:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646772340000|2022-03-08 20:45:40|9.85|9.85|9.86|9.86|9.86|9.86|9.85|9.85|0
1646772400000|2022-03-08 20:46:40|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646772410000|2022-03-08 20:46:50|9.86|9.86|9.87|9.87|9.87|9.87|9.86|9.86|0
1646772420000|2022-03-08 20:47:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646772430000|2022-03-08 20:47:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646772440000|2022-03-08 20:47:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646772470000|2022-03-08 20:47:50|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646772480000|2022-03-08 20:48:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646772490000|2022-03-08 20:48:10|9.86|9.86|9.87|9.87|9.87|9.87|9.86|9.86|0
1646772500000|2022-03-08 20:48:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646772510000|2022-03-08 20:48:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646772530000|2022-03-08 20:48:50|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1646772550000|2022-03-08 20:49:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646772590000|2022-03-08 20:49:50|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1646772600000|2022-03-08 20:50:00|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1646772620000|2022-03-08 20:50:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646772630000|2022-03-08 20:50:30|9.88|9.88|9.87|9.87|9.88|9.88|9.87|9.87|0
1646772660000|2022-03-08 20:51:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646772670000|2022-03-08 20:51:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646772690000|2022-03-08 20:51:30|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1646772700000|2022-03-08 20:51:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646772730000|2022-03-08 20:52:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646772780000|2022-03-08 20:53:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646772790000|2022-03-08 20:53:10|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646772820000|2022-03-08 20:53:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646772830000|2022-03-08 20:53:50|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1646772840000|2022-03-08 20:54:00|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1646772850000|2022-03-08 20:54:10|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646772860000|2022-03-08 20:54:20|9.84|9.84|9.86|9.86|9.86|9.86|9.84|9.84|0
1646772870000|2022-03-08 20:54:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646772880000|2022-03-08 20:54:40|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1646772890000|2022-03-08 20:54:50|9.88|9.88|9.87|9.87|9.88|9.88|9.87|9.87|0
1646772900000|2022-03-08 20:55:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646772910000|2022-03-08 20:55:10|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1646772930000|2022-03-08 20:55:30|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1646772940000|2022-03-08 20:55:40|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1646772960000|2022-03-08 20:56:00|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1646772970000|2022-03-08 20:56:10|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1646772990000|2022-03-08 20:56:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646773010000|2022-03-08 20:56:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646773030000|2022-03-08 20:57:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646773080000|2022-03-08 20:58:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646773090000|2022-03-08 20:58:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646773110000|2022-03-08 20:58:30|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646773120000|2022-03-08 20:58:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646773160000|2022-03-08 20:59:20|9.81|9.81|9.83|9.83|9.83|9.83|9.81|9.81|0
1646773170000|2022-03-08 20:59:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646773260000|2022-03-08 21:01:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646773330000|2022-03-08 21:02:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646773450000|2022-03-08 21:04:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646773870000|2022-03-08 21:11:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646774030000|2022-03-08 21:13:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646774340000|2022-03-08 21:19:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646774610000|2022-03-08 21:23:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646774770000|2022-03-08 21:26:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646774900000|2022-03-08 21:28:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646775100000|2022-03-08 21:31:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646775660000|2022-03-08 21:41:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646776430000|2022-03-08 21:53:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646776480000|2022-03-08 21:54:40|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646777690000|2022-03-08 22:14:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646777840000|2022-03-08 22:17:20|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646778310000|2022-03-08 22:25:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646778580000|2022-03-08 22:29:40|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646781220000|2022-03-08 23:13:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646782630000|2022-03-08 23:37:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646783070000|2022-03-08 23:44:30|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646783380000|2022-03-08 23:49:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646784070000|2022-03-09 00:01:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646784090000|2022-03-09 00:01:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646784500000|2022-03-09 00:08:20|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1646785320000|2022-03-09 00:22:00|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646785700000|2022-03-09 00:28:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646786070000|2022-03-09 00:34:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646786290000|2022-03-09 00:38:10|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646786420000|2022-03-09 00:40:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646786800000|2022-03-09 00:46:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646786810000|2022-03-09 00:46:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646787140000|2022-03-09 00:52:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646817410000|2022-03-09 09:16:50|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646817770000|2022-03-09 09:22:50|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646818140000|2022-03-09 09:29:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646818200000|2022-03-09 09:30:00|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646818380000|2022-03-09 09:33:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646818950000|2022-03-09 09:42:30|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646819690000|2022-03-09 09:54:50|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646819830000|2022-03-09 09:57:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646820460000|2022-03-09 10:07:40|10.05|10.05|10.07|10.07|10.07|10.07|10.05|10.05|0
1646820720000|2022-03-09 10:12:00|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646821930000|2022-03-09 10:32:10|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646822180000|2022-03-09 10:36:20|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646822190000|2022-03-09 10:36:30|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646822760000|2022-03-09 10:46:00|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646822970000|2022-03-09 10:49:30|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646823050000|2022-03-09 10:50:50|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646823290000|2022-03-09 10:54:50|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646823330000|2022-03-09 10:55:30|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646824360000|2022-03-09 11:12:40|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646824470000|2022-03-09 11:14:30|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646824510000|2022-03-09 11:15:10|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646825360000|2022-03-09 11:29:20|10.2|10.2|10.22|10.22|10.22|10.22|10.2|10.2|0
1646825440000|2022-03-09 11:30:40|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646825470000|2022-03-09 11:31:10|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646826290000|2022-03-09 11:44:50|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646826300000|2022-03-09 11:45:00|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1646826360000|2022-03-09 11:46:00|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646827170000|2022-03-09 11:59:30|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646827200000|2022-03-09 12:00:00|10.13|10.13|10.11|10.11|10.13|10.13|10.11|10.11|0
1646827210000|2022-03-09 12:00:10|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646827250000|2022-03-09 12:00:50|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1646827320000|2022-03-09 12:02:00|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646827350000|2022-03-09 12:02:30|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646827370000|2022-03-09 12:02:50|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646827390000|2022-03-09 12:03:10|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646827410000|2022-03-09 12:03:30|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646827430000|2022-03-09 12:03:50|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646827540000|2022-03-09 12:05:40|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646827650000|2022-03-09 12:07:30|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1646827730000|2022-03-09 12:08:50|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646828120000|2022-03-09 12:15:20|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646828670000|2022-03-09 12:24:30|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646828830000|2022-03-09 12:27:10|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646829090000|2022-03-09 12:31:30|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646829170000|2022-03-09 12:32:50|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646829180000|2022-03-09 12:33:00|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646829200000|2022-03-09 12:33:20|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646829470000|2022-03-09 12:37:50|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646829480000|2022-03-09 12:38:00|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646829490000|2022-03-09 12:38:10|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646829540000|2022-03-09 12:39:00|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646829610000|2022-03-09 12:40:10|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646829960000|2022-03-09 12:46:00|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646830090000|2022-03-09 12:48:10|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646830430000|2022-03-09 12:53:50|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646830440000|2022-03-09 12:54:00|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646831540000|2022-03-09 13:12:20|10.11|10.11|10.1|10.1|10.11|10.11|10.1|10.1|0
1646832320000|2022-03-09 13:25:20|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646832400000|2022-03-09 13:26:40|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646832450000|2022-03-09 13:27:30|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646832550000|2022-03-09 13:29:10|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646832670000|2022-03-09 13:31:10|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646832770000|2022-03-09 13:32:50|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646832860000|2022-03-09 13:34:20|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646832870000|2022-03-09 13:34:30|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646832960000|2022-03-09 13:36:00|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646833050000|2022-03-09 13:37:30|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646833150000|2022-03-09 13:39:10|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646833170000|2022-03-09 13:39:30|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646833290000|2022-03-09 13:41:30|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646833360000|2022-03-09 13:42:40|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646833440000|2022-03-09 13:44:00|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646833450000|2022-03-09 13:44:10|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646833540000|2022-03-09 13:45:40|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646833600000|2022-03-09 13:46:40|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646833610000|2022-03-09 13:46:50|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646833620000|2022-03-09 13:47:00|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646833690000|2022-03-09 13:48:10|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646833810000|2022-03-09 13:50:10|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646834080000|2022-03-09 13:54:40|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646834130000|2022-03-09 13:55:30|10.08|10.08|10.09|10.09|10.09|10.09|10.08|10.08|0
1646834260000|2022-03-09 13:57:40|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646834270000|2022-03-09 13:57:50|10.13|10.13|10.11|10.11|10.13|10.13|10.11|10.11|0
1646834280000|2022-03-09 13:58:00|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646834300000|2022-03-09 13:58:20|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646834330000|2022-03-09 13:58:50|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646834440000|2022-03-09 14:00:40|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646834450000|2022-03-09 14:00:50|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646834460000|2022-03-09 14:01:00|10.09|10.09|10.08|10.08|10.09|10.09|10.08|10.08|0
1646834470000|2022-03-09 14:01:10|10.07|10.07|10.09|10.09|10.09|10.09|10.07|10.07|0
1646834590000|2022-03-09 14:03:10|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646834600000|2022-03-09 14:03:20|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646834610000|2022-03-09 14:03:30|10.08|10.08|10.07|10.07|10.08|10.08|10.07|10.07|0
1646834620000|2022-03-09 14:03:40|10.09|10.09|10.07|10.07|10.09|10.09|10.07|10.07|0
1646834640000|2022-03-09 14:04:00|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646834890000|2022-03-09 14:08:10|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1646834900000|2022-03-09 14:08:20|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646834920000|2022-03-09 14:08:40|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1646834930000|2022-03-09 14:08:50|10.11|10.11|10.1|10.1|10.11|10.11|10.1|10.1|0
1646834950000|2022-03-09 14:09:10|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646834960000|2022-03-09 14:09:20|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1646834990000|2022-03-09 14:09:50|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646835000000|2022-03-09 14:10:00|10.14|10.14|10.13|10.13|10.14|10.14|10.13|10.13|0
1646835040000|2022-03-09 14:10:40|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1646835050000|2022-03-09 14:10:50|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646835060000|2022-03-09 14:11:00|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1646835070000|2022-03-09 14:11:10|10.11|10.11|10.15|10.15|10.15|10.15|10.11|10.11|0
1646835080000|2022-03-09 14:11:20|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646835090000|2022-03-09 14:11:30|10.12|10.12|10.14|10.14|10.14|10.14|10.12|10.12|0
1646835100000|2022-03-09 14:11:40|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1646835110000|2022-03-09 14:11:50|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1646835120000|2022-03-09 14:12:00|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1646835130000|2022-03-09 14:12:10|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1646835140000|2022-03-09 14:12:20|10.1|10.1|10.14|10.14|10.14|10.14|10.1|10.1|0
1646835150000|2022-03-09 14:12:30|10.11|10.11|10.13|10.13|10.13|10.13|10.11|10.11|0
1646835160000|2022-03-09 14:12:40|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646835210000|2022-03-09 14:13:30|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1646835220000|2022-03-09 14:13:40|10.11|10.11|10.13|10.13|10.13|10.13|10.11|10.11|0
1646835230000|2022-03-09 14:13:50|10.11|10.11|10.13|10.13|10.13|10.13|10.11|10.11|0
1646835240000|2022-03-09 14:14:00|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646835250000|2022-03-09 14:14:10|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646835270000|2022-03-09 14:14:30|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1646835310000|2022-03-09 14:15:10|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646835330000|2022-03-09 14:15:30|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646835340000|2022-03-09 14:15:40|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646835390000|2022-03-09 14:16:30|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646835400000|2022-03-09 14:16:40|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646835420000|2022-03-09 14:17:00|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646835450000|2022-03-09 14:17:30|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1646835470000|2022-03-09 14:17:50|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646835490000|2022-03-09 14:18:10|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1646835500000|2022-03-09 14:18:20|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646835510000|2022-03-09 14:18:30|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646835520000|2022-03-09 14:18:40|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1646835530000|2022-03-09 14:18:50|10.11|10.11|10.12|10.12|10.12|10.12|10.11|10.11|0
1646835540000|2022-03-09 14:19:00|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646835620000|2022-03-09 14:20:20|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1646835630000|2022-03-09 14:20:30|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646835650000|2022-03-09 14:20:50|10.12|10.12|10.1|10.1|10.12|10.12|10.1|10.1|0
1646835710000|2022-03-09 14:21:50|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1646835720000|2022-03-09 14:22:00|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646835750000|2022-03-09 14:22:30|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646835800000|2022-03-09 14:23:20|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646835820000|2022-03-09 14:23:40|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646835850000|2022-03-09 14:24:10|10.1|10.1|10.09|10.09|10.1|10.1|10.09|10.09|0
1646835860000|2022-03-09 14:24:20|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646835870000|2022-03-09 14:24:30|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646835880000|2022-03-09 14:24:40|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646835890000|2022-03-09 14:24:50|10.09|10.09|10.08|10.08|10.09|10.09|10.08|10.08|0
1646835920000|2022-03-09 14:25:20|10.07|10.07|10.08|10.08|10.08|10.08|10.07|10.07|0
1646836020000|2022-03-09 14:27:00|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646836060000|2022-03-09 14:27:40|10.06|10.06|10.07|10.07|10.07|10.07|10.06|10.06|0
1646836070000|2022-03-09 14:27:50|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646836080000|2022-03-09 14:28:00|10.07|10.07|10.03|10.03|10.07|10.07|10.03|10.03|0
1646836090000|2022-03-09 14:28:10|10.01|10.01|10|10|10.01|10.01|10|10|0
1646836100000|2022-03-09 14:28:20|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646836110000|2022-03-09 14:28:30|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646836120000|2022-03-09 14:28:40|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646836130000|2022-03-09 14:28:50|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646836140000|2022-03-09 14:29:00|10.01|10.01|10.02|10.02|10.02|10.02|10.01|10.01|0
1646836160000|2022-03-09 14:29:20|10.01|10.01|10.02|10.02|10.02|10.02|10.01|10.01|0
1646836170000|2022-03-09 14:29:30|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646836180000|2022-03-09 14:29:40|10.02|10.02|10.03|10.03|10.03|10.03|10.02|10.02|0
1646836190000|2022-03-09 14:29:50|10.02|10.02|10|10|10.02|10.02|10|10|0
1646836200000|2022-03-09 14:30:00|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646836210000|2022-03-09 14:30:10|10.06|10.06|10.08|10.08|10.08|10.08|10.06|10.06|0
1646836220000|2022-03-09 14:30:20|10.1|10.1|10.12|10.12|10.12|10.12|10.1|10.1|0
1646836230000|2022-03-09 14:30:30|10.15|10.15|10.17|10.17|10.17|10.17|10.15|10.15|0
1646836240000|2022-03-09 14:30:40|10.08|10.08|10.07|10.07|10.08|10.08|10.07|10.07|0
1646836250000|2022-03-09 14:30:50|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646836260000|2022-03-09 14:31:00|10.1|10.1|10.09|10.09|10.1|10.1|10.09|10.09|0
1646836270000|2022-03-09 14:31:10|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646836290000|2022-03-09 14:31:30|10.09|10.09|10.1|10.1|10.1|10.1|10.09|10.09|0
1646836300000|2022-03-09 14:31:40|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1646836310000|2022-03-09 14:31:50|10.14|10.14|10.12|10.12|10.14|10.14|10.12|10.12|0
1646836320000|2022-03-09 14:32:00|10.18|10.18|10.22|10.22|10.22|10.22|10.18|10.18|0
1646836330000|2022-03-09 14:32:10|10.25|10.25|10.23|10.23|10.25|10.25|10.23|10.23|0
1646836340000|2022-03-09 14:32:20|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646836350000|2022-03-09 14:32:30|10.25|10.25|10.26|10.26|10.26|10.26|10.25|10.25|0
1646836360000|2022-03-09 14:32:40|10.27|10.27|10.26|10.26|10.27|10.27|10.26|10.26|0
1646836370000|2022-03-09 14:32:50|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646836380000|2022-03-09 14:33:00|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1646836390000|2022-03-09 14:33:10|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1646836400000|2022-03-09 14:33:20|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646836410000|2022-03-09 14:33:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646836420000|2022-03-09 14:33:40|10.2|10.2|10.17|10.17|10.2|10.2|10.17|10.17|0
1646836430000|2022-03-09 14:33:50|10.15|10.15|10.16|10.16|10.16|10.16|10.15|10.15|0
1646836440000|2022-03-09 14:34:00|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646836450000|2022-03-09 14:34:10|10.13|10.13|10.12|10.12|10.13|10.13|10.12|10.12|0
1646836460000|2022-03-09 14:34:20|10.16|10.16|10.17|10.17|10.17|10.17|10.16|10.16|0
1646836470000|2022-03-09 14:34:30|10.16|10.16|10.17|10.17|10.17|10.17|10.16|10.16|0
1646836480000|2022-03-09 14:34:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646836490000|2022-03-09 14:34:50|10.18|10.18|10.15|10.15|10.18|10.18|10.15|10.15|0
1646836500000|2022-03-09 14:35:00|10.13|10.13|10.12|10.12|10.13|10.13|10.12|10.12|0
1646836510000|2022-03-09 14:35:10|10.11|10.11|10.13|10.13|10.13|10.13|10.11|10.11|0
1646836520000|2022-03-09 14:35:20|10.12|10.12|10.15|10.15|10.15|10.15|10.12|10.12|0
1646836540000|2022-03-09 14:35:40|10.17|10.17|10.19|10.19|10.19|10.19|10.17|10.17|0
1646836550000|2022-03-09 14:35:50|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1646836560000|2022-03-09 14:36:00|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646836570000|2022-03-09 14:36:10|10.16|10.16|10.14|10.14|10.16|10.16|10.14|10.14|0
1646836580000|2022-03-09 14:36:20|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1646836590000|2022-03-09 14:36:30|10.12|10.12|10.14|10.14|10.14|10.14|10.12|10.12|0
1646836600000|2022-03-09 14:36:40|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646836610000|2022-03-09 14:36:50|10.17|10.17|10.18|10.18|10.18|10.18|10.17|10.17|0
1646836620000|2022-03-09 14:37:00|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1646836630000|2022-03-09 14:37:10|10.2|10.2|10.21|10.21|10.21|10.21|10.2|10.2|0
1646836640000|2022-03-09 14:37:20|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646836650000|2022-03-09 14:37:30|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646836660000|2022-03-09 14:37:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646836670000|2022-03-09 14:37:50|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646836680000|2022-03-09 14:38:00|10.21|10.21|10.23|10.23|10.23|10.23|10.21|10.21|0
1646836690000|2022-03-09 14:38:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646836700000|2022-03-09 14:38:20|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646836710000|2022-03-09 14:38:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646836720000|2022-03-09 14:38:40|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1646836730000|2022-03-09 14:38:50|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646836740000|2022-03-09 14:39:00|10.22|10.22|10.25|10.25|10.25|10.25|10.22|10.22|0
1646836750000|2022-03-09 14:39:10|10.23|10.23|10.25|10.25|10.25|10.25|10.23|10.23|0
1646836760000|2022-03-09 14:39:20|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646836770000|2022-03-09 14:39:30|10.25|10.25|10.26|10.26|10.26|10.26|10.25|10.25|0
1646836780000|2022-03-09 14:39:40|10.27|10.27|10.25|10.25|10.27|10.27|10.25|10.25|0
1646836790000|2022-03-09 14:39:50|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1646836800000|2022-03-09 14:40:00|10.26|10.26|10.24|10.24|10.26|10.26|10.24|10.24|0
1646836810000|2022-03-09 14:40:10|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646836820000|2022-03-09 14:40:20|10.27|10.27|10.32|10.32|10.32|10.32|10.27|10.27|0
1646836830000|2022-03-09 14:40:30|10.3|10.3|10.31|10.31|10.31|10.31|10.3|10.3|0
1646836840000|2022-03-09 14:40:40|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1646836850000|2022-03-09 14:40:50|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1646836860000|2022-03-09 14:41:00|10.3|10.3|10.27|10.27|10.3|10.3|10.27|10.27|0
1646836870000|2022-03-09 14:41:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1646836880000|2022-03-09 14:41:20|10.28|10.28|10.27|10.27|10.28|10.28|10.27|10.27|0
1646836890000|2022-03-09 14:41:30|10.26|10.26|10.21|10.21|10.26|10.26|10.21|10.21|0
1646836900000|2022-03-09 14:41:40|10.22|10.22|10.2|10.2|10.22|10.22|10.2|10.2|0
1646836910000|2022-03-09 14:41:50|10.19|10.19|10.2|10.2|10.2|10.2|10.19|10.19|0
1646836920000|2022-03-09 14:42:00|10.18|10.18|10.17|10.17|10.18|10.18|10.17|10.17|0
1646836930000|2022-03-09 14:42:10|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646836940000|2022-03-09 14:42:20|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646836950000|2022-03-09 14:42:30|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1646836960000|2022-03-09 14:42:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646836970000|2022-03-09 14:42:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646836980000|2022-03-09 14:43:00|10.23|10.23|10.24|10.24|10.24|10.24|10.23|10.23|0
1646836990000|2022-03-09 14:43:10|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646837000000|2022-03-09 14:43:20|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646837010000|2022-03-09 14:43:30|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1646837020000|2022-03-09 14:43:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646837030000|2022-03-09 14:43:50|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1646837050000|2022-03-09 14:44:10|10.23|10.23|10.24|10.24|10.24|10.24|10.23|10.23|0
1646837070000|2022-03-09 14:44:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646837080000|2022-03-09 14:44:40|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1646837090000|2022-03-09 14:44:50|10.21|10.21|10.19|10.19|10.21|10.21|10.19|10.19|0
1646837110000|2022-03-09 14:45:10|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1646837120000|2022-03-09 14:45:20|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646837130000|2022-03-09 14:45:30|10.22|10.22|10.2|10.2|10.22|10.22|10.2|10.2|0
1646837140000|2022-03-09 14:45:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646837150000|2022-03-09 14:45:50|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646837160000|2022-03-09 14:46:00|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1646837170000|2022-03-09 14:46:10|10.22|10.22|10.23|10.23|10.23|10.23|10.22|10.22|0
1646837180000|2022-03-09 14:46:20|10.24|10.24|10.23|10.23|10.24|10.24|10.23|10.23|0
1646837190000|2022-03-09 14:46:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646837200000|2022-03-09 14:46:40|10.19|10.19|10.17|10.17|10.19|10.19|10.17|10.17|0
1646837210000|2022-03-09 14:46:50|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646837220000|2022-03-09 14:47:00|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646837230000|2022-03-09 14:47:10|10.12|10.12|10.11|10.11|10.12|10.12|10.11|10.11|0
1646837240000|2022-03-09 14:47:20|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646837250000|2022-03-09 14:47:30|10.11|10.11|10.07|10.07|10.11|10.11|10.07|10.07|0
1646837270000|2022-03-09 14:47:50|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646837280000|2022-03-09 14:48:00|10.04|10.04|10.07|10.07|10.07|10.07|10.04|10.04|0
1646837290000|2022-03-09 14:48:10|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646837300000|2022-03-09 14:48:20|10.07|10.07|10.04|10.04|10.07|10.07|10.04|10.04|0
1646837320000|2022-03-09 14:48:40|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646837340000|2022-03-09 14:49:00|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646837350000|2022-03-09 14:49:10|10.01|10.01|10.04|10.04|10.04|10.04|10.01|10.01|0
1646837360000|2022-03-09 14:49:20|10.06|10.06|10.07|10.07|10.07|10.07|10.06|10.06|0
1646837370000|2022-03-09 14:49:30|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646837380000|2022-03-09 14:49:40|10.05|10.05|10.06|10.06|10.06|10.06|10.05|10.05|0
1646837410000|2022-03-09 14:50:10|10.07|10.07|10.09|10.09|10.09|10.09|10.07|10.07|0
1646837420000|2022-03-09 14:50:20|10.1|10.1|10.11|10.11|10.11|10.11|10.1|10.1|0
1646837430000|2022-03-09 14:50:30|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1646837440000|2022-03-09 14:50:40|10.12|10.12|10.11|10.11|10.12|10.12|10.11|10.11|0
1646837460000|2022-03-09 14:51:00|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646837470000|2022-03-09 14:51:10|10.09|10.09|10.1|10.1|10.1|10.1|10.09|10.09|0
1646837480000|2022-03-09 14:51:20|10.12|10.12|10.13|10.13|10.13|10.13|10.12|10.12|0
1646837490000|2022-03-09 14:51:30|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646837500000|2022-03-09 14:51:40|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646837510000|2022-03-09 14:51:50|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646837520000|2022-03-09 14:52:00|10.05|10.05|10.06|10.06|10.06|10.06|10.05|10.05|0
1646837540000|2022-03-09 14:52:20|10.04|10.04|10.05|10.05|10.05|10.05|10.04|10.04|0
1646837550000|2022-03-09 14:52:30|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646837570000|2022-03-09 14:52:50|10.03|10.03|10.02|10.02|10.03|10.03|10.02|10.02|0
1646837580000|2022-03-09 14:53:00|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646837600000|2022-03-09 14:53:20|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646837620000|2022-03-09 14:53:40|10.03|10.03|10.04|10.04|10.04|10.04|10.03|10.03|0
1646837630000|2022-03-09 14:53:50|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646837640000|2022-03-09 14:54:00|10.04|10.04|10.03|10.03|10.04|10.04|10.03|10.03|0
1646837650000|2022-03-09 14:54:10|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646837660000|2022-03-09 14:54:20|10.01|10.01|9.96|9.96|10.01|10.01|9.96|9.96|0
1646837670000|2022-03-09 14:54:30|10|10|10|10|10|10|10|10|0
1646837680000|2022-03-09 14:54:40|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646837700000|2022-03-09 14:55:00|10|10|9.99|9.99|10|10|9.99|9.99|0
1646837710000|2022-03-09 14:55:10|10|10|9.99|9.99|10|10|9.99|9.99|0
1646837720000|2022-03-09 14:55:20|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646837730000|2022-03-09 14:55:30|9.99|9.99|9.97|9.97|9.99|9.99|9.97|9.97|0
1646837740000|2022-03-09 14:55:40|9.99|9.99|9.98|9.98|9.99|9.99|9.98|9.98|0
1646837760000|2022-03-09 14:56:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646837770000|2022-03-09 14:56:10|10|10|10.02|10.02|10.02|10.02|10|10|0
1646837780000|2022-03-09 14:56:20|10.01|10.01|10.02|10.02|10.02|10.02|10.01|10.01|0
1646837790000|2022-03-09 14:56:30|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646837800000|2022-03-09 14:56:40|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646837810000|2022-03-09 14:56:50|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646837820000|2022-03-09 14:57:00|9.97|9.97|9.99|9.99|9.99|9.99|9.97|9.97|0
1646837830000|2022-03-09 14:57:10|9.98|9.98|9.99|9.99|9.99|9.99|9.98|9.98|0
1646837840000|2022-03-09 14:57:20|10.04|10.04|10.03|10.03|10.04|10.04|10.03|10.03|0
1646837850000|2022-03-09 14:57:30|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646837860000|2022-03-09 14:57:40|10.03|10.03|10.02|10.02|10.03|10.03|10.02|10.02|0
1646837870000|2022-03-09 14:57:50|10|10|9.99|9.99|10|10|9.99|9.99|0
1646837880000|2022-03-09 14:58:00|10.01|10.01|10.03|10.03|10.03|10.03|10.01|10.01|0
1646837900000|2022-03-09 14:58:20|10.02|10.02|10.03|10.03|10.03|10.03|10.02|10.02|0
1646837910000|2022-03-09 14:58:30|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646837920000|2022-03-09 14:58:40|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646837940000|2022-03-09 14:59:00|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646837950000|2022-03-09 14:59:10|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646837960000|2022-03-09 14:59:20|10.02|10.02|10.01|10.01|10.02|10.02|10.01|10.01|0
1646837970000|2022-03-09 14:59:30|10|10|9.99|9.99|10|10|9.99|9.99|0
1646837980000|2022-03-09 14:59:40|9.98|9.98|9.99|9.99|9.99|9.99|9.98|9.98|0
1646838000000|2022-03-09 15:00:00|10.01|10.01|9.99|9.99|10.01|10.01|9.99|9.99|0
1646838010000|2022-03-09 15:00:10|10|10|9.99|9.99|10|10|9.99|9.99|0
1646838040000|2022-03-09 15:00:40|10.02|10.02|10|10|10.02|10.02|10|10|0
1646838050000|2022-03-09 15:00:50|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646838070000|2022-03-09 15:01:10|10.02|10.02|10.04|10.04|10.04|10.04|10.02|10.02|0
1646838080000|2022-03-09 15:01:20|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646838090000|2022-03-09 15:01:30|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646838110000|2022-03-09 15:01:50|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646838120000|2022-03-09 15:02:00|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646838130000|2022-03-09 15:02:10|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646838140000|2022-03-09 15:02:20|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646838150000|2022-03-09 15:02:30|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646838160000|2022-03-09 15:02:40|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1646838170000|2022-03-09 15:02:50|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646838180000|2022-03-09 15:03:00|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1646838190000|2022-03-09 15:03:10|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1646838200000|2022-03-09 15:03:20|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1646838210000|2022-03-09 15:03:30|10.15|10.15|10.14|10.14|10.15|10.15|10.14|10.14|0
1646838230000|2022-03-09 15:03:50|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646838240000|2022-03-09 15:04:00|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646838250000|2022-03-09 15:04:10|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646838260000|2022-03-09 15:04:20|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646838270000|2022-03-09 15:04:30|10.19|10.19|10.18|10.18|10.19|10.19|10.18|10.18|0
1646838280000|2022-03-09 15:04:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646838290000|2022-03-09 15:04:50|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646838300000|2022-03-09 15:05:00|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646838310000|2022-03-09 15:05:10|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646838320000|2022-03-09 15:05:20|10.19|10.19|10.18|10.18|10.19|10.19|10.18|10.18|0
1646838330000|2022-03-09 15:05:30|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646838340000|2022-03-09 15:05:40|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646838360000|2022-03-09 15:06:00|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1646838370000|2022-03-09 15:06:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646838380000|2022-03-09 15:06:20|10.21|10.21|10.19|10.19|10.21|10.21|10.19|10.19|0
1646838390000|2022-03-09 15:06:30|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646838410000|2022-03-09 15:06:50|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646838420000|2022-03-09 15:07:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646838450000|2022-03-09 15:07:30|10.19|10.19|10.2|10.2|10.2|10.2|10.19|10.19|0
1646838460000|2022-03-09 15:07:40|10.21|10.21|10.22|10.22|10.22|10.22|10.21|10.21|0
1646838480000|2022-03-09 15:08:00|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646838490000|2022-03-09 15:08:10|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1646838500000|2022-03-09 15:08:20|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646838510000|2022-03-09 15:08:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646838530000|2022-03-09 15:08:50|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646838540000|2022-03-09 15:09:00|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646838550000|2022-03-09 15:09:10|10.26|10.26|10.27|10.27|10.27|10.27|10.26|10.26|0
1646838560000|2022-03-09 15:09:20|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646838570000|2022-03-09 15:09:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646838580000|2022-03-09 15:09:40|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646838590000|2022-03-09 15:09:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646838610000|2022-03-09 15:10:10|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1646838620000|2022-03-09 15:10:20|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1646838650000|2022-03-09 15:10:50|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646838660000|2022-03-09 15:11:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646838670000|2022-03-09 15:11:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646838700000|2022-03-09 15:11:40|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646838710000|2022-03-09 15:11:50|10.21|10.21|10.25|10.25|10.25|10.25|10.21|10.21|0
1646838740000|2022-03-09 15:12:20|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646838750000|2022-03-09 15:12:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646838760000|2022-03-09 15:12:40|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646838770000|2022-03-09 15:12:50|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1646838780000|2022-03-09 15:13:00|10.24|10.24|10.23|10.23|10.24|10.24|10.23|10.23|0
1646838790000|2022-03-09 15:13:10|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646838810000|2022-03-09 15:13:30|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646838820000|2022-03-09 15:13:40|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646838840000|2022-03-09 15:14:00|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646838860000|2022-03-09 15:14:20|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646838870000|2022-03-09 15:14:30|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1646838880000|2022-03-09 15:14:40|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1646838890000|2022-03-09 15:14:50|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646838900000|2022-03-09 15:15:00|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1646838910000|2022-03-09 15:15:10|10.25|10.25|10.23|10.23|10.25|10.25|10.23|10.23|0
1646838920000|2022-03-09 15:15:20|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646838930000|2022-03-09 15:15:30|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646838940000|2022-03-09 15:15:40|10.19|10.19|10.17|10.17|10.19|10.19|10.17|10.17|0
1646838950000|2022-03-09 15:15:50|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1646838960000|2022-03-09 15:16:00|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1646838970000|2022-03-09 15:16:10|10.17|10.17|10.15|10.15|10.17|10.17|10.15|10.15|0
1646839000000|2022-03-09 15:16:40|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1646839020000|2022-03-09 15:17:00|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1646839040000|2022-03-09 15:17:20|10.13|10.13|10.12|10.12|10.13|10.13|10.12|10.12|0
1646839050000|2022-03-09 15:17:30|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1646839060000|2022-03-09 15:17:40|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1646839070000|2022-03-09 15:17:50|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646839080000|2022-03-09 15:18:00|10.16|10.16|10.17|10.17|10.17|10.17|10.16|10.16|0
1646839090000|2022-03-09 15:18:10|10.16|10.16|10.17|10.17|10.17|10.17|10.16|10.16|0
1646839100000|2022-03-09 15:18:20|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646839110000|2022-03-09 15:18:30|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646839120000|2022-03-09 15:18:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646839130000|2022-03-09 15:18:50|10.2|10.2|10.21|10.21|10.21|10.21|10.2|10.2|0
1646839140000|2022-03-09 15:19:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646839150000|2022-03-09 15:19:10|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1646839160000|2022-03-09 15:19:20|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1646839170000|2022-03-09 15:19:30|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1646839180000|2022-03-09 15:19:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646839190000|2022-03-09 15:19:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646839220000|2022-03-09 15:20:20|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1646839230000|2022-03-09 15:20:30|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1646839240000|2022-03-09 15:20:40|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1646839250000|2022-03-09 15:20:50|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1646839260000|2022-03-09 15:21:00|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646839270000|2022-03-09 15:21:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646839280000|2022-03-09 15:21:20|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646839290000|2022-03-09 15:21:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646839310000|2022-03-09 15:21:50|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646839320000|2022-03-09 15:22:00|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646839340000|2022-03-09 15:22:20|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646839350000|2022-03-09 15:22:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646839360000|2022-03-09 15:22:40|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646839370000|2022-03-09 15:22:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646839380000|2022-03-09 15:23:00|10.28|10.28|10.27|10.27|10.28|10.28|10.27|10.27|0
1646839390000|2022-03-09 15:23:10|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646839400000|2022-03-09 15:23:20|10.27|10.27|10.26|10.26|10.27|10.27|10.26|10.26|0
1646839410000|2022-03-09 15:23:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646839420000|2022-03-09 15:23:40|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646839430000|2022-03-09 15:23:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646839460000|2022-03-09 15:24:20|10.26|10.26|10.27|10.27|10.27|10.27|10.26|10.26|0
1646839470000|2022-03-09 15:24:30|10.28|10.28|10.3|10.3|10.3|10.3|10.28|10.28|0
1646839490000|2022-03-09 15:24:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646839500000|2022-03-09 15:25:00|10.3|10.3|10.31|10.31|10.31|10.31|10.3|10.3|0
1646839540000|2022-03-09 15:25:40|10.3|10.3|10.31|10.31|10.31|10.31|10.3|10.3|0
1646839550000|2022-03-09 15:25:50|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1646839560000|2022-03-09 15:26:00|10.31|10.31|10.32|10.32|10.32|10.32|10.31|10.31|0
1646839570000|2022-03-09 15:26:10|10.31|10.31|10.32|10.32|10.32|10.32|10.31|10.31|0
1646839590000|2022-03-09 15:26:30|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646839620000|2022-03-09 15:27:00|10.32|10.32|10.31|10.31|10.32|10.32|10.31|10.31|0
1646839630000|2022-03-09 15:27:10|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1646839640000|2022-03-09 15:27:20|10.33|10.33|10.32|10.32|10.33|10.33|10.32|10.32|0
1646839650000|2022-03-09 15:27:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1646839660000|2022-03-09 15:27:40|10.34|10.34|10.33|10.33|10.34|10.34|10.33|10.33|0
1646839670000|2022-03-09 15:27:50|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1646839690000|2022-03-09 15:28:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1646839700000|2022-03-09 15:28:20|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1646839710000|2022-03-09 15:28:30|10.35|10.35|10.36|10.36|10.36|10.36|10.35|10.35|0
1646839720000|2022-03-09 15:28:40|10.37|10.37|10.36|10.36|10.37|10.37|10.36|10.36|0
1646839740000|2022-03-09 15:29:00|10.35|10.35|10.36|10.36|10.36|10.36|10.35|10.35|0
1646839750000|2022-03-09 15:29:10|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1646839760000|2022-03-09 15:29:20|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1646839770000|2022-03-09 15:29:30|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1646839780000|2022-03-09 15:29:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1646839810000|2022-03-09 15:30:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1646839820000|2022-03-09 15:30:20|10.36|10.36|10.37|10.37|10.37|10.37|10.36|10.36|0
1646839830000|2022-03-09 15:30:30|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1646839840000|2022-03-09 15:30:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1646839850000|2022-03-09 15:30:50|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1646839860000|2022-03-09 15:31:00|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1646839870000|2022-03-09 15:31:10|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1646839890000|2022-03-09 15:31:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1646839910000|2022-03-09 15:31:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1646839920000|2022-03-09 15:32:00|10.37|10.37|10.35|10.35|10.37|10.37|10.35|10.35|0
1646839930000|2022-03-09 15:32:10|10.36|10.36|10.35|10.35|10.36|10.36|10.35|10.35|0
1646839970000|2022-03-09 15:32:50|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1646839980000|2022-03-09 15:33:00|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1646839990000|2022-03-09 15:33:10|10.34|10.34|10.35|10.35|10.35|10.35|10.34|10.34|0
1646840000000|2022-03-09 15:33:20|10.34|10.34|10.33|10.33|10.34|10.34|10.33|10.33|0
1646840020000|2022-03-09 15:33:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1646840030000|2022-03-09 15:33:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1646840040000|2022-03-09 15:34:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1646840050000|2022-03-09 15:34:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1646840060000|2022-03-09 15:34:20|10.36|10.36|10.37|10.37|10.37|10.37|10.36|10.36|0
1646840090000|2022-03-09 15:34:50|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1646840100000|2022-03-09 15:35:00|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1646840110000|2022-03-09 15:35:10|10.38|10.38|10.39|10.39|10.39|10.39|10.38|10.38|0
1646840120000|2022-03-09 15:35:20|10.37|10.37|10.38|10.38|10.38|10.38|10.37|10.37|0
1646840130000|2022-03-09 15:35:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1646840140000|2022-03-09 15:35:40|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1646840150000|2022-03-09 15:35:50|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1646840160000|2022-03-09 15:36:00|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1646840180000|2022-03-09 15:36:20|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1646840190000|2022-03-09 15:36:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1646840200000|2022-03-09 15:36:40|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1646840230000|2022-03-09 15:37:10|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1646840250000|2022-03-09 15:37:30|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1646840270000|2022-03-09 15:37:50|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1646840280000|2022-03-09 15:38:00|10.36|10.36|10.37|10.37|10.37|10.37|10.36|10.36|0
1646840290000|2022-03-09 15:38:10|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1646840300000|2022-03-09 15:38:20|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1646840310000|2022-03-09 15:38:30|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1646840320000|2022-03-09 15:38:40|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1646840330000|2022-03-09 15:38:50|10.39|10.39|10.38|10.38|10.39|10.39|10.38|10.38|0
1646840340000|2022-03-09 15:39:00|10.39|10.39|10.38|10.38|10.39|10.39|10.38|10.38|0
1646840350000|2022-03-09 15:39:10|10.37|10.37|10.38|10.38|10.38|10.38|10.37|10.37|0
1646840360000|2022-03-09 15:39:20|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1646840370000|2022-03-09 15:39:30|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1646840380000|2022-03-09 15:39:40|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1646840390000|2022-03-09 15:39:50|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1646840400000|2022-03-09 15:40:00|10.36|10.36|10.35|10.35|10.36|10.36|10.35|10.35|0
1646840410000|2022-03-09 15:40:10|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1646840440000|2022-03-09 15:40:40|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1646840460000|2022-03-09 15:41:00|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1646840470000|2022-03-09 15:41:10|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1646840480000|2022-03-09 15:41:20|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1646840500000|2022-03-09 15:41:40|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1646840510000|2022-03-09 15:41:50|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1646840530000|2022-03-09 15:42:10|10.38|10.38|10.37|10.37|10.38|10.38|10.37|10.37|0
1646840560000|2022-03-09 15:42:40|10.38|10.38|10.37|10.37|10.38|10.38|10.37|10.37|0
1646840580000|2022-03-09 15:43:00|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1646840590000|2022-03-09 15:43:10|10.38|10.38|10.37|10.37|10.38|10.38|10.37|10.37|0
1646840600000|2022-03-09 15:43:20|10.38|10.38|10.37|10.37|10.38|10.38|10.37|10.37|0
1646840610000|2022-03-09 15:43:30|10.38|10.38|10.37|10.37|10.38|10.38|10.37|10.37|0
1646840630000|2022-03-09 15:43:50|10.38|10.38|10.37|10.37|10.38|10.38|10.37|10.37|0
1646840640000|2022-03-09 15:44:00|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1646840650000|2022-03-09 15:44:10|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1646840660000|2022-03-09 15:44:20|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1646840670000|2022-03-09 15:44:30|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1646840680000|2022-03-09 15:44:40|10.35|10.35|10.34|10.34|10.35|10.35|10.34|10.34|0
1646840690000|2022-03-09 15:44:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1646840700000|2022-03-09 15:45:00|10.34|10.34|10.33|10.33|10.34|10.34|10.33|10.33|0
1646840710000|2022-03-09 15:45:10|10.34|10.34|10.33|10.33|10.34|10.34|10.33|10.33|0
1646840740000|2022-03-09 15:45:40|10.31|10.31|10.32|10.32|10.32|10.32|10.31|10.31|0
1646840750000|2022-03-09 15:45:50|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1646840760000|2022-03-09 15:46:00|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1646840770000|2022-03-09 15:46:10|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646840790000|2022-03-09 15:46:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646840800000|2022-03-09 15:46:40|10.28|10.28|10.3|10.3|10.3|10.3|10.28|10.28|0
1646840820000|2022-03-09 15:47:00|10.29|10.29|10.28|10.28|10.29|10.29|10.28|10.28|0
1646840830000|2022-03-09 15:47:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1646840840000|2022-03-09 15:47:20|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646840850000|2022-03-09 15:47:30|10.29|10.29|10.28|10.28|10.29|10.29|10.28|10.28|0
1646840860000|2022-03-09 15:47:40|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1646840890000|2022-03-09 15:48:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1646840900000|2022-03-09 15:48:20|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1646840920000|2022-03-09 15:48:40|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1646840940000|2022-03-09 15:49:00|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646840960000|2022-03-09 15:49:20|10.3|10.3|10.29|10.29|10.3|10.3|10.29|10.29|0
1646840970000|2022-03-09 15:49:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1646840990000|2022-03-09 15:49:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646841000000|2022-03-09 15:50:00|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1646841020000|2022-03-09 15:50:20|10.33|10.33|10.35|10.35|10.35|10.35|10.33|10.33|0
1646841030000|2022-03-09 15:50:30|10.34|10.34|10.35|10.35|10.35|10.35|10.34|10.34|0
1646841090000|2022-03-09 15:51:30|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1646841100000|2022-03-09 15:51:40|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1646841110000|2022-03-09 15:51:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1646841120000|2022-03-09 15:52:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1646841140000|2022-03-09 15:52:20|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1646841170000|2022-03-09 15:52:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1646841180000|2022-03-09 15:53:00|10.35|10.35|10.36|10.36|10.36|10.36|10.35|10.35|0
1646841220000|2022-03-09 15:53:40|10.35|10.35|10.34|10.34|10.35|10.35|10.34|10.34|0
1646841240000|2022-03-09 15:54:00|10.32|10.32|10.33|10.33|10.33|10.33|10.32|10.32|0
1646841250000|2022-03-09 15:54:10|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1646841270000|2022-03-09 15:54:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1646841280000|2022-03-09 15:54:40|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1646841290000|2022-03-09 15:54:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1646841300000|2022-03-09 15:55:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1646841320000|2022-03-09 15:55:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1646841350000|2022-03-09 15:55:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1646841360000|2022-03-09 15:56:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1646841370000|2022-03-09 15:56:10|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1646841390000|2022-03-09 15:56:30|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1646841410000|2022-03-09 15:56:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1646841420000|2022-03-09 15:57:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1646841440000|2022-03-09 15:57:20|10.33|10.33|10.34|10.34|10.34|10.34|10.33|10.33|0
1646841450000|2022-03-09 15:57:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1646841460000|2022-03-09 15:57:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1646841470000|2022-03-09 15:57:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1646841480000|2022-03-09 15:58:00|10.34|10.34|10.33|10.33|10.34|10.34|10.33|10.33|0
1646841490000|2022-03-09 15:58:10|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1646841500000|2022-03-09 15:58:20|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1646841550000|2022-03-09 15:59:10|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1646841560000|2022-03-09 15:59:20|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1646841570000|2022-03-09 15:59:30|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1646841580000|2022-03-09 15:59:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1646841590000|2022-03-09 15:59:50|10.34|10.34|10.35|10.35|10.35|10.35|10.34|10.34|0
1646841640000|2022-03-09 16:00:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1646841650000|2022-03-09 16:00:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1646841670000|2022-03-09 16:01:10|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1646841680000|2022-03-09 16:01:20|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1646841690000|2022-03-09 16:01:30|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1646841700000|2022-03-09 16:01:40|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1646841720000|2022-03-09 16:02:00|10.39|10.39|10.38|10.38|10.39|10.39|10.38|10.38|0
1646841730000|2022-03-09 16:02:10|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1646841740000|2022-03-09 16:02:20|10.39|10.39|10.4|10.4|10.4|10.4|10.39|10.39|0
1646841750000|2022-03-09 16:02:30|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1646841760000|2022-03-09 16:02:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1646841770000|2022-03-09 16:02:50|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1646841790000|2022-03-09 16:03:10|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1646841850000|2022-03-09 16:04:10|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1646841890000|2022-03-09 16:04:50|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1646841900000|2022-03-09 16:05:00|10.39|10.39|10.38|10.38|10.39|10.39|10.38|10.38|0
1646841910000|2022-03-09 16:05:10|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1646841920000|2022-03-09 16:05:20|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1646841940000|2022-03-09 16:05:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1646841950000|2022-03-09 16:05:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1646841970000|2022-03-09 16:06:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1646842010000|2022-03-09 16:06:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1646842020000|2022-03-09 16:07:00|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1646842030000|2022-03-09 16:07:10|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1646842040000|2022-03-09 16:07:20|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1646842100000|2022-03-09 16:08:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1646842110000|2022-03-09 16:08:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1646842130000|2022-03-09 16:08:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1646842140000|2022-03-09 16:09:00|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1646842210000|2022-03-09 16:10:10|10.33|10.33|10.31|10.31|10.33|10.33|10.31|10.31|0
1646842220000|2022-03-09 16:10:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1646842240000|2022-03-09 16:10:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646842250000|2022-03-09 16:10:50|10.3|10.3|10.29|10.29|10.3|10.3|10.29|10.29|0
1646842260000|2022-03-09 16:11:00|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646842270000|2022-03-09 16:11:10|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646842280000|2022-03-09 16:11:20|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646842290000|2022-03-09 16:11:30|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646842300000|2022-03-09 16:11:40|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646842310000|2022-03-09 16:11:50|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1646842380000|2022-03-09 16:13:00|10.26|10.26|10.27|10.27|10.27|10.27|10.26|10.26|0
1646842390000|2022-03-09 16:13:10|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646842400000|2022-03-09 16:13:20|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646842410000|2022-03-09 16:13:30|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646842420000|2022-03-09 16:13:40|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646842460000|2022-03-09 16:14:20|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646842480000|2022-03-09 16:14:40|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646842510000|2022-03-09 16:15:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646842520000|2022-03-09 16:15:20|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646842530000|2022-03-09 16:15:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646842560000|2022-03-09 16:16:00|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646842570000|2022-03-09 16:16:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646842590000|2022-03-09 16:16:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646842610000|2022-03-09 16:16:50|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1646842620000|2022-03-09 16:17:00|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646842630000|2022-03-09 16:17:10|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646842640000|2022-03-09 16:17:20|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646842650000|2022-03-09 16:17:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646842660000|2022-03-09 16:17:40|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1646842670000|2022-03-09 16:17:50|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646842690000|2022-03-09 16:18:10|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646842720000|2022-03-09 16:18:40|10.28|10.28|10.27|10.27|10.28|10.28|10.27|10.27|0
1646842730000|2022-03-09 16:18:50|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646842750000|2022-03-09 16:19:10|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646842770000|2022-03-09 16:19:30|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646842790000|2022-03-09 16:19:50|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1646842830000|2022-03-09 16:20:30|10.33|10.33|10.32|10.32|10.33|10.33|10.32|10.32|0
1646842840000|2022-03-09 16:20:40|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1646842910000|2022-03-09 16:21:50|10.31|10.31|10.3|10.3|10.31|10.31|10.3|10.3|0
1646842920000|2022-03-09 16:22:00|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646842950000|2022-03-09 16:22:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1646842970000|2022-03-09 16:22:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646842980000|2022-03-09 16:23:00|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1646842990000|2022-03-09 16:23:10|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646843000000|2022-03-09 16:23:20|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1646843080000|2022-03-09 16:24:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646843090000|2022-03-09 16:24:50|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1646843100000|2022-03-09 16:25:00|10.31|10.31|10.3|10.3|10.31|10.31|10.3|10.3|0
1646843130000|2022-03-09 16:25:30|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1646843140000|2022-03-09 16:25:40|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646843150000|2022-03-09 16:25:50|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1646843160000|2022-03-09 16:26:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1646843180000|2022-03-09 16:26:20|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1646843190000|2022-03-09 16:26:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1646843200000|2022-03-09 16:26:40|10.29|10.29|10.28|10.28|10.29|10.29|10.28|10.28|0
1646843210000|2022-03-09 16:26:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646843240000|2022-03-09 16:27:20|10.28|10.28|10.25|10.25|10.28|10.28|10.25|10.25|0
1646843260000|2022-03-09 16:27:40|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646843270000|2022-03-09 16:27:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646843280000|2022-03-09 16:28:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646843290000|2022-03-09 16:28:10|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646843300000|2022-03-09 16:28:20|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646843310000|2022-03-09 16:28:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646843320000|2022-03-09 16:28:40|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646843330000|2022-03-09 16:28:50|10.25|10.25|10.26|10.26|10.26|10.26|10.25|10.25|0
1646843350000|2022-03-09 16:29:10|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646843380000|2022-03-09 16:29:40|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646843390000|2022-03-09 16:29:50|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646843420000|2022-03-09 16:30:20|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1646843430000|2022-03-09 16:30:30|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646843440000|2022-03-09 16:30:40|10.21|10.21|10.22|10.22|10.22|10.22|10.21|10.21|0
1646843460000|2022-03-09 16:31:00|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1646843470000|2022-03-09 16:31:10|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646843490000|2022-03-09 16:31:30|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646843510000|2022-03-09 16:31:50|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646843520000|2022-03-09 16:32:00|10.22|10.22|10.23|10.23|10.23|10.23|10.22|10.22|0
1646843530000|2022-03-09 16:32:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646843540000|2022-03-09 16:32:20|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646843550000|2022-03-09 16:32:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646843560000|2022-03-09 16:32:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646843570000|2022-03-09 16:32:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646843580000|2022-03-09 16:33:00|10.23|10.23|10.24|10.24|10.24|10.24|10.23|10.23|0
1646843590000|2022-03-09 16:33:10|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646843600000|2022-03-09 16:33:20|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646843610000|2022-03-09 16:33:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646843630000|2022-03-09 16:33:50|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646843640000|2022-03-09 16:34:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646843650000|2022-03-09 16:34:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646843660000|2022-03-09 16:34:20|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646843700000|2022-03-09 16:35:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646843740000|2022-03-09 16:35:40|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646843760000|2022-03-09 16:36:00|10.28|10.28|10.27|10.27|10.28|10.28|10.27|10.27|0
1646843770000|2022-03-09 16:36:10|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646843780000|2022-03-09 16:36:20|10.27|10.27|10.25|10.25|10.27|10.27|10.25|10.25|0
1646843790000|2022-03-09 16:36:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646843800000|2022-03-09 16:36:40|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646843820000|2022-03-09 16:37:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646843850000|2022-03-09 16:37:30|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646843860000|2022-03-09 16:37:40|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646843890000|2022-03-09 16:38:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646843900000|2022-03-09 16:38:20|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646843930000|2022-03-09 16:38:50|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646843940000|2022-03-09 16:39:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646843980000|2022-03-09 16:39:40|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646844000000|2022-03-09 16:40:00|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646844010000|2022-03-09 16:40:10|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1646844030000|2022-03-09 16:40:30|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1646844040000|2022-03-09 16:40:40|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646844130000|2022-03-09 16:42:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646844180000|2022-03-09 16:43:00|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646844240000|2022-03-09 16:44:00|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1646844260000|2022-03-09 16:44:20|10.21|10.21|10.22|10.22|10.22|10.22|10.21|10.21|0
1646844310000|2022-03-09 16:45:10|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646844330000|2022-03-09 16:45:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646844340000|2022-03-09 16:45:40|10.21|10.21|10.22|10.22|10.22|10.22|10.21|10.21|0
1646844360000|2022-03-09 16:46:00|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646844400000|2022-03-09 16:46:40|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1646844410000|2022-03-09 16:46:50|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646844420000|2022-03-09 16:47:00|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646844430000|2022-03-09 16:47:10|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1646844450000|2022-03-09 16:47:30|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646844470000|2022-03-09 16:47:50|10.21|10.21|10.22|10.22|10.22|10.22|10.21|10.21|0
1646844480000|2022-03-09 16:48:00|10.21|10.21|10.22|10.22|10.22|10.22|10.21|10.21|0
1646844530000|2022-03-09 16:48:50|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646844550000|2022-03-09 16:49:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646844570000|2022-03-09 16:49:30|10.23|10.23|10.25|10.25|10.25|10.25|10.23|10.23|0
1646844580000|2022-03-09 16:49:40|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646844590000|2022-03-09 16:49:50|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646844620000|2022-03-09 16:50:20|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646844640000|2022-03-09 16:50:40|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646844670000|2022-03-09 16:51:10|10.24|10.24|10.23|10.23|10.24|10.24|10.23|10.23|0
1646844710000|2022-03-09 16:51:50|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646844750000|2022-03-09 16:52:30|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646844770000|2022-03-09 16:52:50|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646844780000|2022-03-09 16:53:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646844790000|2022-03-09 16:53:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646844800000|2022-03-09 16:53:20|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646844810000|2022-03-09 16:53:30|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646844820000|2022-03-09 16:53:40|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646844840000|2022-03-09 16:54:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646844850000|2022-03-09 16:54:10|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646844900000|2022-03-09 16:55:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646844930000|2022-03-09 16:55:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646844940000|2022-03-09 16:55:40|10.26|10.26|10.27|10.27|10.27|10.27|10.26|10.26|0
1646845010000|2022-03-09 16:56:50|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646845020000|2022-03-09 16:57:00|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1646845050000|2022-03-09 16:57:30|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646845060000|2022-03-09 16:57:40|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646845120000|2022-03-09 16:58:40|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646845130000|2022-03-09 16:58:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646845160000|2022-03-09 16:59:20|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1646845170000|2022-03-09 16:59:30|10.26|10.26|10.27|10.27|10.27|10.27|10.26|10.26|0
1646845190000|2022-03-09 16:59:50|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646845200000|2022-03-09 17:00:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646845230000|2022-03-09 17:00:30|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646845240000|2022-03-09 17:00:40|10.27|10.27|10.26|10.26|10.27|10.27|10.26|10.26|0
1646845250000|2022-03-09 17:00:50|10.27|10.27|10.28|10.28|10.28|10.28|10.27|10.27|0
1646845260000|2022-03-09 17:01:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1646845290000|2022-03-09 17:01:30|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1646845310000|2022-03-09 17:01:50|10.28|10.28|10.27|10.27|10.28|10.28|10.27|10.27|0
1646845320000|2022-03-09 17:02:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646845330000|2022-03-09 17:02:10|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646845340000|2022-03-09 17:02:20|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646845350000|2022-03-09 17:02:30|10.27|10.27|10.26|10.26|10.27|10.27|10.26|10.26|0
1646845360000|2022-03-09 17:02:40|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646845370000|2022-03-09 17:02:50|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1646845380000|2022-03-09 17:03:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1646845390000|2022-03-09 17:03:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1646845410000|2022-03-09 17:03:30|10.27|10.27|10.28|10.28|10.28|10.28|10.27|10.27|0
1646845420000|2022-03-09 17:03:40|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646845480000|2022-03-09 17:04:40|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646845560000|2022-03-09 17:06:00|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646845580000|2022-03-09 17:06:20|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646845590000|2022-03-09 17:06:30|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1646845630000|2022-03-09 17:07:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646845650000|2022-03-09 17:07:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646845660000|2022-03-09 17:07:40|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646845690000|2022-03-09 17:08:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646845700000|2022-03-09 17:08:20|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1646845740000|2022-03-09 17:09:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646845760000|2022-03-09 17:09:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646845780000|2022-03-09 17:09:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646845800000|2022-03-09 17:10:00|10.2|10.2|10.22|10.22|10.22|10.22|10.2|10.2|0
1646845850000|2022-03-09 17:10:50|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646845860000|2022-03-09 17:11:00|10.2|10.2|10.21|10.21|10.21|10.21|10.2|10.2|0
1646845870000|2022-03-09 17:11:10|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1646845880000|2022-03-09 17:11:20|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646845890000|2022-03-09 17:11:30|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646845900000|2022-03-09 17:11:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646845920000|2022-03-09 17:12:00|10.2|10.2|10.21|10.21|10.21|10.21|10.2|10.2|0
1646845940000|2022-03-09 17:12:20|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646845950000|2022-03-09 17:12:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646845960000|2022-03-09 17:12:40|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646845980000|2022-03-09 17:13:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646845990000|2022-03-09 17:13:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646846020000|2022-03-09 17:13:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646846030000|2022-03-09 17:13:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646846160000|2022-03-09 17:16:00|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1646846170000|2022-03-09 17:16:10|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1646846180000|2022-03-09 17:16:20|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646846200000|2022-03-09 17:16:40|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646846250000|2022-03-09 17:17:30|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1646846260000|2022-03-09 17:17:40|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646846300000|2022-03-09 17:18:20|10.16|10.16|10.17|10.17|10.17|10.17|10.16|10.16|0
1646846310000|2022-03-09 17:18:30|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646846320000|2022-03-09 17:18:40|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1646846330000|2022-03-09 17:18:50|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646846340000|2022-03-09 17:19:00|10.16|10.16|10.17|10.17|10.17|10.17|10.16|10.16|0
1646846350000|2022-03-09 17:19:10|10.16|10.16|10.15|10.15|10.16|10.16|10.15|10.15|0
1646846370000|2022-03-09 17:19:30|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1646846380000|2022-03-09 17:19:40|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646846390000|2022-03-09 17:19:50|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1646846400000|2022-03-09 17:20:00|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646846430000|2022-03-09 17:20:30|10.14|10.14|10.13|10.13|10.14|10.14|10.13|10.13|0
1646846440000|2022-03-09 17:20:40|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646846460000|2022-03-09 17:21:00|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1646846520000|2022-03-09 17:22:00|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646846530000|2022-03-09 17:22:10|10.16|10.16|10.18|10.18|10.18|10.18|10.16|10.16|0
1646846540000|2022-03-09 17:22:20|10.16|10.16|10.17|10.17|10.17|10.17|10.16|10.16|0
1646846590000|2022-03-09 17:23:10|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646846610000|2022-03-09 17:23:30|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646846630000|2022-03-09 17:23:50|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646846640000|2022-03-09 17:24:00|10.18|10.18|10.17|10.17|10.18|10.18|10.17|10.17|0
1646846660000|2022-03-09 17:24:20|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1646846670000|2022-03-09 17:24:30|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646846680000|2022-03-09 17:24:40|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1646846710000|2022-03-09 17:25:10|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646846730000|2022-03-09 17:25:30|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1646846740000|2022-03-09 17:25:40|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646846750000|2022-03-09 17:25:50|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1646846760000|2022-03-09 17:26:00|10.15|10.15|10.16|10.16|10.16|10.16|10.15|10.15|0
1646846770000|2022-03-09 17:26:10|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646846780000|2022-03-09 17:26:20|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1646846820000|2022-03-09 17:27:00|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646846840000|2022-03-09 17:27:20|10.16|10.16|10.17|10.17|10.17|10.17|10.16|10.16|0
1646846890000|2022-03-09 17:28:10|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646846900000|2022-03-09 17:28:20|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646846930000|2022-03-09 17:28:50|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646846940000|2022-03-09 17:29:00|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646847010000|2022-03-09 17:30:10|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1646847020000|2022-03-09 17:30:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646847030000|2022-03-09 17:30:30|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646847060000|2022-03-09 17:31:00|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1646847070000|2022-03-09 17:31:10|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1646847090000|2022-03-09 17:31:30|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646847100000|2022-03-09 17:31:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646847140000|2022-03-09 17:32:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646847150000|2022-03-09 17:32:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646847160000|2022-03-09 17:32:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646847180000|2022-03-09 17:33:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646847210000|2022-03-09 17:33:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646847220000|2022-03-09 17:33:40|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646847230000|2022-03-09 17:33:50|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646847250000|2022-03-09 17:34:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646847270000|2022-03-09 17:34:30|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646847290000|2022-03-09 17:34:50|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646847300000|2022-03-09 17:35:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646847320000|2022-03-09 17:35:20|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646847370000|2022-03-09 17:36:10|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646847380000|2022-03-09 17:36:20|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646847400000|2022-03-09 17:36:40|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646847420000|2022-03-09 17:37:00|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646847430000|2022-03-09 17:37:10|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646847440000|2022-03-09 17:37:20|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646847470000|2022-03-09 17:37:50|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646847480000|2022-03-09 17:38:00|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646847490000|2022-03-09 17:38:10|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646847500000|2022-03-09 17:38:20|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646847530000|2022-03-09 17:38:50|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646847560000|2022-03-09 17:39:20|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646847570000|2022-03-09 17:39:30|10.23|10.23|10.24|10.24|10.24|10.24|10.23|10.23|0
1646847580000|2022-03-09 17:39:40|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646847600000|2022-03-09 17:40:00|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646847610000|2022-03-09 17:40:10|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646847650000|2022-03-09 17:40:50|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1646847670000|2022-03-09 17:41:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646847680000|2022-03-09 17:41:20|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646847690000|2022-03-09 17:41:30|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1646847730000|2022-03-09 17:42:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646847740000|2022-03-09 17:42:20|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646847750000|2022-03-09 17:42:30|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646847760000|2022-03-09 17:42:40|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646847770000|2022-03-09 17:42:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646847780000|2022-03-09 17:43:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646847830000|2022-03-09 17:43:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646847840000|2022-03-09 17:44:00|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1646847850000|2022-03-09 17:44:10|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646847860000|2022-03-09 17:44:20|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646847900000|2022-03-09 17:45:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646847910000|2022-03-09 17:45:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646847920000|2022-03-09 17:45:20|10.21|10.21|10.22|10.22|10.22|10.22|10.21|10.21|0
1646847940000|2022-03-09 17:45:40|10.21|10.21|10.22|10.22|10.22|10.22|10.21|10.21|0
1646847950000|2022-03-09 17:45:50|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646847960000|2022-03-09 17:46:00|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1646847970000|2022-03-09 17:46:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646847980000|2022-03-09 17:46:20|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646847990000|2022-03-09 17:46:30|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646848000000|2022-03-09 17:46:40|10.21|10.21|10.22|10.22|10.22|10.22|10.21|10.21|0
1646848010000|2022-03-09 17:46:50|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646848030000|2022-03-09 17:47:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646848040000|2022-03-09 17:47:20|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646848060000|2022-03-09 17:47:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646848080000|2022-03-09 17:48:00|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646848090000|2022-03-09 17:48:10|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1646848100000|2022-03-09 17:48:20|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1646848120000|2022-03-09 17:48:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646848130000|2022-03-09 17:48:50|10.19|10.19|10.2|10.2|10.2|10.2|10.19|10.19|0
1646848150000|2022-03-09 17:49:10|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646848160000|2022-03-09 17:49:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646848180000|2022-03-09 17:49:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646848190000|2022-03-09 17:49:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646848230000|2022-03-09 17:50:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646848260000|2022-03-09 17:51:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646848270000|2022-03-09 17:51:10|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646848310000|2022-03-09 17:51:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646848350000|2022-03-09 17:52:30|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1646848360000|2022-03-09 17:52:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646848370000|2022-03-09 17:52:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646848430000|2022-03-09 17:53:50|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646848440000|2022-03-09 17:54:00|10.2|10.2|10.21|10.21|10.21|10.21|10.2|10.2|0
1646848450000|2022-03-09 17:54:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646848500000|2022-03-09 17:55:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646848530000|2022-03-09 17:55:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646848550000|2022-03-09 17:55:50|10.23|10.23|10.24|10.24|10.24|10.24|10.23|10.23|0
1646848560000|2022-03-09 17:56:00|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646848570000|2022-03-09 17:56:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646848600000|2022-03-09 17:56:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646848610000|2022-03-09 17:56:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646848620000|2022-03-09 17:57:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646848630000|2022-03-09 17:57:10|10.22|10.22|10.2|10.2|10.22|10.22|10.2|10.2|0
1646848680000|2022-03-09 17:58:00|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646848720000|2022-03-09 17:58:40|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646848760000|2022-03-09 17:59:20|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646848790000|2022-03-09 17:59:50|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646848800000|2022-03-09 18:00:00|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646848810000|2022-03-09 18:00:10|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1646848840000|2022-03-09 18:00:40|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646848880000|2022-03-09 18:01:20|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1646848890000|2022-03-09 18:01:30|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646848910000|2022-03-09 18:01:50|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1646848930000|2022-03-09 18:02:10|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646848940000|2022-03-09 18:02:20|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1646848980000|2022-03-09 18:03:00|10.15|10.15|10.16|10.16|10.16|10.16|10.15|10.15|0
1646848990000|2022-03-09 18:03:10|10.15|10.15|10.14|10.14|10.15|10.15|10.14|10.14|0
1646849000000|2022-03-09 18:03:20|10.13|10.13|10.12|10.12|10.13|10.13|10.12|10.12|0
1646849010000|2022-03-09 18:03:30|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1646849020000|2022-03-09 18:03:40|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1646849070000|2022-03-09 18:04:30|10.13|10.13|10.14|10.14|10.14|10.14|10.13|10.13|0
1646849080000|2022-03-09 18:04:40|10.15|10.15|10.14|10.14|10.15|10.15|10.14|10.14|0
1646849090000|2022-03-09 18:04:50|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1646849100000|2022-03-09 18:05:00|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1646849110000|2022-03-09 18:05:10|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1646849120000|2022-03-09 18:05:20|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1646849140000|2022-03-09 18:05:40|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1646849150000|2022-03-09 18:05:50|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1646849160000|2022-03-09 18:06:00|10.15|10.15|10.14|10.14|10.15|10.15|10.14|10.14|0
1646849170000|2022-03-09 18:06:10|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1646849190000|2022-03-09 18:06:30|10.12|10.12|10.13|10.13|10.13|10.13|10.12|10.12|0
1646849210000|2022-03-09 18:06:50|10.12|10.12|10.13|10.13|10.13|10.13|10.12|10.12|0
1646849220000|2022-03-09 18:07:00|10.12|10.12|10.13|10.13|10.13|10.13|10.12|10.12|0
1646849230000|2022-03-09 18:07:10|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1646849260000|2022-03-09 18:07:40|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1646849270000|2022-03-09 18:07:50|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1646849280000|2022-03-09 18:08:00|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1646849310000|2022-03-09 18:08:30|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1646849330000|2022-03-09 18:08:50|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646849340000|2022-03-09 18:09:00|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1646849350000|2022-03-09 18:09:10|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1646849360000|2022-03-09 18:09:20|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646849370000|2022-03-09 18:09:30|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1646849380000|2022-03-09 18:09:40|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1646849390000|2022-03-09 18:09:50|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1646849410000|2022-03-09 18:10:10|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1646849420000|2022-03-09 18:10:20|10.13|10.13|10.14|10.14|10.14|10.14|10.13|10.13|0
1646849430000|2022-03-09 18:10:30|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1646849440000|2022-03-09 18:10:40|10.11|10.11|10.13|10.13|10.13|10.13|10.11|10.11|0
1646849450000|2022-03-09 18:10:50|10.12|10.12|10.11|10.11|10.12|10.12|10.11|10.11|0
1646849460000|2022-03-09 18:11:00|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1646849490000|2022-03-09 18:11:30|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646849500000|2022-03-09 18:11:40|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1646849520000|2022-03-09 18:12:00|10.13|10.13|10.12|10.12|10.13|10.13|10.12|10.12|0
1646849550000|2022-03-09 18:12:30|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646849560000|2022-03-09 18:12:40|10.12|10.12|10.11|10.11|10.12|10.12|10.11|10.11|0
1646849570000|2022-03-09 18:12:50|10.12|10.12|10.13|10.13|10.13|10.13|10.12|10.12|0
1646849580000|2022-03-09 18:13:00|10.14|10.14|10.13|10.13|10.14|10.14|10.13|10.13|0
1646849600000|2022-03-09 18:13:20|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1646849640000|2022-03-09 18:14:00|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1646849730000|2022-03-09 18:15:30|10.12|10.12|10.1|10.1|10.12|10.12|10.1|10.1|0
1646849760000|2022-03-09 18:16:00|10.11|10.11|10.12|10.12|10.12|10.12|10.11|10.11|0
1646849770000|2022-03-09 18:16:10|10.13|10.13|10.14|10.14|10.14|10.14|10.13|10.13|0
1646849790000|2022-03-09 18:16:30|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1646849800000|2022-03-09 18:16:40|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1646849810000|2022-03-09 18:16:50|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646849820000|2022-03-09 18:17:00|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1646849830000|2022-03-09 18:17:10|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646849850000|2022-03-09 18:17:30|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1646849860000|2022-03-09 18:17:40|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646849880000|2022-03-09 18:18:00|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1646849920000|2022-03-09 18:18:40|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1646849950000|2022-03-09 18:19:10|10.15|10.15|10.16|10.16|10.16|10.16|10.15|10.15|0
1646849960000|2022-03-09 18:19:20|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646850000000|2022-03-09 18:20:00|10.16|10.16|10.17|10.17|10.17|10.17|10.16|10.16|0
1646850020000|2022-03-09 18:20:20|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646850030000|2022-03-09 18:20:30|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646850070000|2022-03-09 18:21:10|10.16|10.16|10.15|10.15|10.16|10.16|10.15|10.15|0
1646850100000|2022-03-09 18:21:40|10.16|10.16|10.17|10.17|10.17|10.17|10.16|10.16|0
1646850120000|2022-03-09 18:22:00|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646850130000|2022-03-09 18:22:10|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646850140000|2022-03-09 18:22:20|10.16|10.16|10.17|10.17|10.17|10.17|10.16|10.16|0
1646850150000|2022-03-09 18:22:30|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1646850160000|2022-03-09 18:22:40|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646850170000|2022-03-09 18:22:50|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1646850180000|2022-03-09 18:23:00|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646850240000|2022-03-09 18:24:00|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646850250000|2022-03-09 18:24:10|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646850270000|2022-03-09 18:24:30|10.16|10.16|10.17|10.17|10.17|10.17|10.16|10.16|0
1646850370000|2022-03-09 18:26:10|10.18|10.18|10.17|10.17|10.18|10.18|10.17|10.17|0
1646850380000|2022-03-09 18:26:20|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646850390000|2022-03-09 18:26:30|10.19|10.19|10.2|10.2|10.2|10.2|10.19|10.19|0
1646850400000|2022-03-09 18:26:40|10.19|10.19|10.2|10.2|10.2|10.2|10.19|10.19|0
1646850410000|2022-03-09 18:26:50|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646850420000|2022-03-09 18:27:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646850430000|2022-03-09 18:27:10|10.19|10.19|10.2|10.2|10.2|10.2|10.19|10.19|0
1646850440000|2022-03-09 18:27:20|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646850450000|2022-03-09 18:27:30|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646850480000|2022-03-09 18:28:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646850520000|2022-03-09 18:28:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646850530000|2022-03-09 18:28:50|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646850540000|2022-03-09 18:29:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646850560000|2022-03-09 18:29:20|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646850580000|2022-03-09 18:29:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646850600000|2022-03-09 18:30:00|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646850620000|2022-03-09 18:30:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646850630000|2022-03-09 18:30:30|10.21|10.21|10.23|10.23|10.23|10.23|10.21|10.21|0
1646850640000|2022-03-09 18:30:40|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646850650000|2022-03-09 18:30:50|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1646850680000|2022-03-09 18:31:20|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646850690000|2022-03-09 18:31:30|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646850700000|2022-03-09 18:31:40|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646850760000|2022-03-09 18:32:40|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1646850770000|2022-03-09 18:32:50|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646850780000|2022-03-09 18:33:00|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646850790000|2022-03-09 18:33:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646850810000|2022-03-09 18:33:30|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1646850830000|2022-03-09 18:33:50|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646850850000|2022-03-09 18:34:10|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646850860000|2022-03-09 18:34:20|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646850870000|2022-03-09 18:34:30|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646850880000|2022-03-09 18:34:40|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1646850890000|2022-03-09 18:34:50|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646850910000|2022-03-09 18:35:10|10.28|10.28|10.4|10.4|10.4|10.4|10.28|10.28|0
1646850920000|2022-03-09 18:35:20|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1646850930000|2022-03-09 18:35:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1646850950000|2022-03-09 18:35:50|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1646850960000|2022-03-09 18:36:00|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1646850970000|2022-03-09 18:36:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1646850980000|2022-03-09 18:36:20|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1646851000000|2022-03-09 18:36:40|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646851010000|2022-03-09 18:36:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646851020000|2022-03-09 18:37:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646851030000|2022-03-09 18:37:10|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646851040000|2022-03-09 18:37:20|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646851050000|2022-03-09 18:37:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646851090000|2022-03-09 18:38:10|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1646851120000|2022-03-09 18:38:40|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1646851130000|2022-03-09 18:38:50|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646851150000|2022-03-09 18:39:10|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646851160000|2022-03-09 18:39:20|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646851180000|2022-03-09 18:39:40|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646851190000|2022-03-09 18:39:50|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646851200000|2022-03-09 18:40:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646851210000|2022-03-09 18:40:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646851220000|2022-03-09 18:40:20|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646851230000|2022-03-09 18:40:30|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646851270000|2022-03-09 18:41:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646851280000|2022-03-09 18:41:20|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646851290000|2022-03-09 18:41:30|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646851310000|2022-03-09 18:41:50|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646851320000|2022-03-09 18:42:00|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646851330000|2022-03-09 18:42:10|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646851340000|2022-03-09 18:42:20|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646851350000|2022-03-09 18:42:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646851370000|2022-03-09 18:42:50|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646851380000|2022-03-09 18:43:00|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1646851390000|2022-03-09 18:43:10|10.25|10.25|10.26|10.26|10.26|10.26|10.25|10.25|0
1646851400000|2022-03-09 18:43:20|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646851410000|2022-03-09 18:43:30|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646851420000|2022-03-09 18:43:40|10.23|10.23|10.24|10.24|10.24|10.24|10.23|10.23|0
1646851440000|2022-03-09 18:44:00|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646851490000|2022-03-09 18:44:50|10.24|10.24|10.23|10.23|10.24|10.24|10.23|10.23|0
1646851500000|2022-03-09 18:45:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646851510000|2022-03-09 18:45:10|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646851540000|2022-03-09 18:45:40|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646851550000|2022-03-09 18:45:50|10.27|10.27|10.28|10.28|10.28|10.28|10.27|10.27|0
1646851560000|2022-03-09 18:46:00|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646851580000|2022-03-09 18:46:20|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646851590000|2022-03-09 18:46:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646851600000|2022-03-09 18:46:40|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646851610000|2022-03-09 18:46:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646851620000|2022-03-09 18:47:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646851630000|2022-03-09 18:47:10|10.25|10.25|10.26|10.26|10.26|10.26|10.25|10.25|0
1646851670000|2022-03-09 18:47:50|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646851680000|2022-03-09 18:48:00|10.24|10.24|10.23|10.23|10.24|10.24|10.23|10.23|0
1646851700000|2022-03-09 18:48:20|10.22|10.22|10.23|10.23|10.23|10.23|10.22|10.22|0
1646851730000|2022-03-09 18:48:50|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1646851740000|2022-03-09 18:49:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646851760000|2022-03-09 18:49:20|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646851770000|2022-03-09 18:49:30|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1646851800000|2022-03-09 18:50:00|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646851820000|2022-03-09 18:50:20|10.17|10.17|10.16|10.16|10.17|10.17|10.16|10.16|0
1646851830000|2022-03-09 18:50:30|10.15|10.15|10.16|10.16|10.16|10.16|10.15|10.15|0
1646851840000|2022-03-09 18:50:40|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646851850000|2022-03-09 18:50:50|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646851860000|2022-03-09 18:51:00|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646851870000|2022-03-09 18:51:10|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646851890000|2022-03-09 18:51:30|10.19|10.19|10.18|10.18|10.19|10.19|10.18|10.18|0
1646851900000|2022-03-09 18:51:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646851930000|2022-03-09 18:52:10|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1646851940000|2022-03-09 18:52:20|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1646851960000|2022-03-09 18:52:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646852040000|2022-03-09 18:54:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646852050000|2022-03-09 18:54:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646852060000|2022-03-09 18:54:20|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1646852090000|2022-03-09 18:54:50|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646852100000|2022-03-09 18:55:00|10.19|10.19|10.18|10.18|10.19|10.19|10.18|10.18|0
1646852110000|2022-03-09 18:55:10|10.16|10.16|10.17|10.17|10.17|10.17|10.16|10.16|0
1646852120000|2022-03-09 18:55:20|10.18|10.18|10.2|10.2|10.2|10.2|10.18|10.18|0
1646852150000|2022-03-09 18:55:50|10.21|10.21|10.22|10.22|10.22|10.22|10.21|10.21|0
1646852160000|2022-03-09 18:56:00|10.21|10.21|10.22|10.22|10.22|10.22|10.21|10.21|0
1646852220000|2022-03-09 18:57:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646852230000|2022-03-09 18:57:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646852380000|2022-03-09 18:59:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646852390000|2022-03-09 18:59:50|10.2|10.2|10.21|10.21|10.21|10.21|10.2|10.2|0
1646852400000|2022-03-09 19:00:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646852410000|2022-03-09 19:00:10|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646852420000|2022-03-09 19:00:20|10.22|10.22|10.23|10.23|10.23|10.23|10.22|10.22|0
1646852460000|2022-03-09 19:01:00|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646852480000|2022-03-09 19:01:20|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646852490000|2022-03-09 19:01:30|10.33|10.33|10.3|10.3|10.33|10.33|10.3|10.3|0
1646852500000|2022-03-09 19:01:40|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1646852520000|2022-03-09 19:02:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1646852530000|2022-03-09 19:02:10|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646852560000|2022-03-09 19:02:40|10.3|10.3|10.29|10.29|10.3|10.3|10.29|10.29|0
1646852600000|2022-03-09 19:03:20|10.28|10.28|10.29|10.29|10.29|10.29|10.28|10.28|0
1646852620000|2022-03-09 19:03:40|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646852640000|2022-03-09 19:04:00|10.27|10.27|10.28|10.28|10.28|10.28|10.27|10.27|0
1646852650000|2022-03-09 19:04:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1646852660000|2022-03-09 19:04:20|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1646852670000|2022-03-09 19:04:30|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1646852680000|2022-03-09 19:04:40|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646852700000|2022-03-09 19:05:00|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646852710000|2022-03-09 19:05:10|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646852720000|2022-03-09 19:05:20|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646852770000|2022-03-09 19:06:10|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646852780000|2022-03-09 19:06:20|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646852790000|2022-03-09 19:06:30|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646852800000|2022-03-09 19:06:40|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646852810000|2022-03-09 19:06:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646852830000|2022-03-09 19:07:10|10.28|10.28|10.27|10.27|10.28|10.28|10.27|10.27|0
1646852850000|2022-03-09 19:07:30|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646852870000|2022-03-09 19:07:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646852880000|2022-03-09 19:08:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1646852890000|2022-03-09 19:08:10|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646852900000|2022-03-09 19:08:20|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1646852910000|2022-03-09 19:08:30|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646852990000|2022-03-09 19:09:50|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1646853000000|2022-03-09 19:10:00|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646853060000|2022-03-09 19:11:00|10.29|10.29|10.28|10.28|10.29|10.29|10.28|10.28|0
1646853100000|2022-03-09 19:11:40|10.29|10.29|10.28|10.28|10.29|10.29|10.28|10.28|0
1646853140000|2022-03-09 19:12:20|10.29|10.29|10.28|10.28|10.29|10.29|10.28|10.28|0
1646853230000|2022-03-09 19:13:50|10.29|10.29|10.28|10.28|10.29|10.29|10.28|10.28|0
1646853250000|2022-03-09 19:14:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1646853260000|2022-03-09 19:14:20|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646853290000|2022-03-09 19:14:50|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1646853300000|2022-03-09 19:15:00|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646853320000|2022-03-09 19:15:20|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1646853410000|2022-03-09 19:16:50|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1646853430000|2022-03-09 19:17:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1646853480000|2022-03-09 19:18:00|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646853510000|2022-03-09 19:18:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1646853520000|2022-03-09 19:18:40|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1646853540000|2022-03-09 19:19:00|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1646853550000|2022-03-09 19:19:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1646853560000|2022-03-09 19:19:20|10.3|10.3|10.31|10.31|10.31|10.31|10.3|10.3|0
1646853590000|2022-03-09 19:19:50|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1646853610000|2022-03-09 19:20:10|10.31|10.31|10.3|10.3|10.31|10.31|10.3|10.3|0
1646853640000|2022-03-09 19:20:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646853690000|2022-03-09 19:21:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1646853720000|2022-03-09 19:22:00|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646853730000|2022-03-09 19:22:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1646853800000|2022-03-09 19:23:20|10.31|10.31|10.3|10.3|10.31|10.31|10.3|10.3|0
1646853830000|2022-03-09 19:23:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646853900000|2022-03-09 19:25:00|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1646853910000|2022-03-09 19:25:10|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646853920000|2022-03-09 19:25:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1646853930000|2022-03-09 19:25:30|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646853950000|2022-03-09 19:25:50|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1646853970000|2022-03-09 19:26:10|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646854000000|2022-03-09 19:26:40|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1646854040000|2022-03-09 19:27:20|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646854050000|2022-03-09 19:27:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1646854060000|2022-03-09 19:27:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646854080000|2022-03-09 19:28:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1646854110000|2022-03-09 19:28:30|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646854140000|2022-03-09 19:29:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1646854190000|2022-03-09 19:29:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646854200000|2022-03-09 19:30:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1646854220000|2022-03-09 19:30:20|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1646854250000|2022-03-09 19:30:50|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646854260000|2022-03-09 19:31:00|10.29|10.29|10.28|10.28|10.29|10.29|10.28|10.28|0
1646854270000|2022-03-09 19:31:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1646854280000|2022-03-09 19:31:20|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646854320000|2022-03-09 19:32:00|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646854350000|2022-03-09 19:32:30|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646854360000|2022-03-09 19:32:40|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646854380000|2022-03-09 19:33:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646854390000|2022-03-09 19:33:10|10.24|10.24|10.23|10.23|10.24|10.24|10.23|10.23|0
1646854400000|2022-03-09 19:33:20|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646854410000|2022-03-09 19:33:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646854420000|2022-03-09 19:33:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646854430000|2022-03-09 19:33:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646854440000|2022-03-09 19:34:00|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646854510000|2022-03-09 19:35:10|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646854530000|2022-03-09 19:35:30|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646854540000|2022-03-09 19:35:40|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646854630000|2022-03-09 19:37:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646854660000|2022-03-09 19:37:40|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646854670000|2022-03-09 19:37:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646854680000|2022-03-09 19:38:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646854700000|2022-03-09 19:38:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646854720000|2022-03-09 19:38:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646854730000|2022-03-09 19:38:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646854740000|2022-03-09 19:39:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646854750000|2022-03-09 19:39:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646854760000|2022-03-09 19:39:20|10.21|10.21|10.22|10.22|10.22|10.22|10.21|10.21|0
1646854770000|2022-03-09 19:39:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646854780000|2022-03-09 19:39:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646854790000|2022-03-09 19:39:50|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646854830000|2022-03-09 19:40:30|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1646854850000|2022-03-09 19:40:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646854880000|2022-03-09 19:41:20|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646854900000|2022-03-09 19:41:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646854910000|2022-03-09 19:41:50|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646854930000|2022-03-09 19:42:10|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646854940000|2022-03-09 19:42:20|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646854960000|2022-03-09 19:42:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646854970000|2022-03-09 19:42:50|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646854980000|2022-03-09 19:43:00|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646854990000|2022-03-09 19:43:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646855000000|2022-03-09 19:43:20|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1646855010000|2022-03-09 19:43:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646855030000|2022-03-09 19:43:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646855040000|2022-03-09 19:44:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646855050000|2022-03-09 19:44:10|10.19|10.19|10.18|10.18|10.19|10.19|10.18|10.18|0
1646855060000|2022-03-09 19:44:20|10.19|10.19|10.18|10.18|10.19|10.19|10.18|10.18|0
1646855070000|2022-03-09 19:44:30|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646855080000|2022-03-09 19:44:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646855150000|2022-03-09 19:45:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646855160000|2022-03-09 19:46:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646855170000|2022-03-09 19:46:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646855220000|2022-03-09 19:47:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646855230000|2022-03-09 19:47:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646855240000|2022-03-09 19:47:20|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646855280000|2022-03-09 19:48:00|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646855290000|2022-03-09 19:48:10|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646855300000|2022-03-09 19:48:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646855320000|2022-03-09 19:48:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646855340000|2022-03-09 19:49:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646855380000|2022-03-09 19:49:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646855410000|2022-03-09 19:50:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646855440000|2022-03-09 19:50:40|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646855460000|2022-03-09 19:51:00|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646855470000|2022-03-09 19:51:10|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1646855480000|2022-03-09 19:51:20|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646855530000|2022-03-09 19:52:10|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646855540000|2022-03-09 19:52:20|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646855550000|2022-03-09 19:52:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646855560000|2022-03-09 19:52:40|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1646855570000|2022-03-09 19:52:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646855580000|2022-03-09 19:53:00|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646855590000|2022-03-09 19:53:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646855630000|2022-03-09 19:53:50|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646855660000|2022-03-09 19:54:20|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646855680000|2022-03-09 19:54:40|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646855690000|2022-03-09 19:54:50|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646855700000|2022-03-09 19:55:00|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646855720000|2022-03-09 19:55:20|10.19|10.19|10.26|10.26|10.26|10.26|10.19|10.19|0
1646855730000|2022-03-09 19:55:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646855770000|2022-03-09 19:56:10|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646855790000|2022-03-09 19:56:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646855800000|2022-03-09 19:56:40|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646855810000|2022-03-09 19:56:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646855840000|2022-03-09 19:57:20|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646855870000|2022-03-09 19:57:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646855880000|2022-03-09 19:58:00|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646855890000|2022-03-09 19:58:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1646855900000|2022-03-09 19:58:20|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646855930000|2022-03-09 19:58:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646855950000|2022-03-09 19:59:10|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646855960000|2022-03-09 19:59:20|10.29|10.29|10.28|10.28|10.29|10.29|10.28|10.28|0
1646855970000|2022-03-09 19:59:30|10.27|10.27|10.28|10.28|10.28|10.28|10.27|10.27|0
1646855980000|2022-03-09 19:59:40|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646855990000|2022-03-09 19:59:50|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646856000000|2022-03-09 20:00:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646856010000|2022-03-09 20:00:10|10.27|10.27|10.26|10.26|10.27|10.27|10.26|10.26|0
1646856030000|2022-03-09 20:00:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646856060000|2022-03-09 20:01:00|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1646856070000|2022-03-09 20:01:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646856100000|2022-03-09 20:01:40|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646856130000|2022-03-09 20:02:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646856180000|2022-03-09 20:03:00|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1646856230000|2022-03-09 20:03:50|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1646856260000|2022-03-09 20:04:20|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646856270000|2022-03-09 20:04:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646856310000|2022-03-09 20:05:10|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646856320000|2022-03-09 20:05:20|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646856340000|2022-03-09 20:05:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646856350000|2022-03-09 20:05:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646856360000|2022-03-09 20:06:00|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646856370000|2022-03-09 20:06:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646856410000|2022-03-09 20:06:50|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646856420000|2022-03-09 20:07:00|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646856430000|2022-03-09 20:07:10|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646856440000|2022-03-09 20:07:20|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646856500000|2022-03-09 20:08:20|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646856530000|2022-03-09 20:08:50|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646856540000|2022-03-09 20:09:00|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646856550000|2022-03-09 20:09:10|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646856560000|2022-03-09 20:09:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646856570000|2022-03-09 20:09:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646856580000|2022-03-09 20:09:40|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646856590000|2022-03-09 20:09:50|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646856600000|2022-03-09 20:10:00|10.22|10.22|10.23|10.23|10.23|10.23|10.22|10.22|0
1646856610000|2022-03-09 20:10:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646856660000|2022-03-09 20:11:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646856670000|2022-03-09 20:11:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646856680000|2022-03-09 20:11:20|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646856700000|2022-03-09 20:11:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646856710000|2022-03-09 20:11:50|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646856740000|2022-03-09 20:12:20|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646856750000|2022-03-09 20:12:30|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646856790000|2022-03-09 20:13:10|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1646856800000|2022-03-09 20:13:20|10.2|10.2|10.21|10.21|10.21|10.21|10.2|10.2|0
1646856820000|2022-03-09 20:13:40|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1646856830000|2022-03-09 20:13:50|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1646856840000|2022-03-09 20:14:00|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646856900000|2022-03-09 20:15:00|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646856910000|2022-03-09 20:15:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646856920000|2022-03-09 20:15:20|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1646856950000|2022-03-09 20:15:50|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646857010000|2022-03-09 20:16:50|10.22|10.22|10.23|10.23|10.23|10.23|10.22|10.22|0
1646857030000|2022-03-09 20:17:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646857040000|2022-03-09 20:17:20|10.23|10.23|10.24|10.24|10.24|10.24|10.23|10.23|0
1646857070000|2022-03-09 20:17:50|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646857100000|2022-03-09 20:18:20|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646857120000|2022-03-09 20:18:40|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1646857150000|2022-03-09 20:19:10|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1646857160000|2022-03-09 20:19:20|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1646857170000|2022-03-09 20:19:30|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646857190000|2022-03-09 20:19:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646857200000|2022-03-09 20:20:00|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646857220000|2022-03-09 20:20:20|10.22|10.22|10.23|10.23|10.23|10.23|10.22|10.22|0
1646857230000|2022-03-09 20:20:30|10.22|10.22|10.23|10.23|10.23|10.23|10.22|10.22|0
1646857260000|2022-03-09 20:21:00|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646857270000|2022-03-09 20:21:10|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646857290000|2022-03-09 20:21:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646857440000|2022-03-09 20:24:00|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646857470000|2022-03-09 20:24:30|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646857480000|2022-03-09 20:24:40|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646857550000|2022-03-09 20:25:50|10.24|10.24|10.23|10.23|10.24|10.24|10.23|10.23|0
1646857560000|2022-03-09 20:26:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646857580000|2022-03-09 20:26:20|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1646857610000|2022-03-09 20:26:50|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646857660000|2022-03-09 20:27:40|10.25|10.25|10.26|10.26|10.26|10.26|10.25|10.25|0
1646857670000|2022-03-09 20:27:50|10.25|10.25|10.26|10.26|10.26|10.26|10.25|10.25|0
1646857680000|2022-03-09 20:28:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646857760000|2022-03-09 20:29:20|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646857770000|2022-03-09 20:29:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646857800000|2022-03-09 20:30:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646857810000|2022-03-09 20:30:10|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646857820000|2022-03-09 20:30:20|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646857830000|2022-03-09 20:30:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646857860000|2022-03-09 20:31:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646857870000|2022-03-09 20:31:10|10.25|10.25|10.26|10.26|10.26|10.26|10.25|10.25|0
1646857880000|2022-03-09 20:31:20|10.27|10.27|10.26|10.26|10.27|10.27|10.26|10.26|0
1646857900000|2022-03-09 20:31:40|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646857910000|2022-03-09 20:31:50|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646857940000|2022-03-09 20:32:20|10.25|10.25|10.26|10.26|10.26|10.26|10.25|10.25|0
1646857950000|2022-03-09 20:32:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646857960000|2022-03-09 20:32:40|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646857970000|2022-03-09 20:32:50|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646857990000|2022-03-09 20:33:10|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646858000000|2022-03-09 20:33:20|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646858010000|2022-03-09 20:33:30|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646858040000|2022-03-09 20:34:00|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646858050000|2022-03-09 20:34:10|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646858090000|2022-03-09 20:34:50|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1646858130000|2022-03-09 20:35:30|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646858140000|2022-03-09 20:35:40|10.32|10.32|10.31|10.31|10.32|10.32|10.31|10.31|0
1646858160000|2022-03-09 20:36:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1646858170000|2022-03-09 20:36:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1646858180000|2022-03-09 20:36:20|10.28|10.28|10.3|10.3|10.3|10.3|10.28|10.28|0
1646858190000|2022-03-09 20:36:30|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1646858210000|2022-03-09 20:36:50|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646858220000|2022-03-09 20:37:00|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1646858230000|2022-03-09 20:37:10|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646858240000|2022-03-09 20:37:20|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1646858270000|2022-03-09 20:37:50|10.28|10.28|10.27|10.27|10.28|10.28|10.27|10.27|0
1646858310000|2022-03-09 20:38:30|10.28|10.28|10.27|10.27|10.28|10.28|10.27|10.27|0
1646858340000|2022-03-09 20:39:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646858360000|2022-03-09 20:39:20|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646858410000|2022-03-09 20:40:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646858430000|2022-03-09 20:40:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646858440000|2022-03-09 20:40:40|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646858450000|2022-03-09 20:40:50|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646858460000|2022-03-09 20:41:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646858470000|2022-03-09 20:41:10|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646858510000|2022-03-09 20:41:50|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646858520000|2022-03-09 20:42:00|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646858560000|2022-03-09 20:42:40|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646858650000|2022-03-09 20:44:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1646858690000|2022-03-09 20:44:50|10.3|10.3|10.29|10.29|10.3|10.3|10.29|10.29|0
1646858700000|2022-03-09 20:45:00|10.31|10.31|10.32|10.32|10.32|10.32|10.31|10.31|0
1646858720000|2022-03-09 20:45:20|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1646858740000|2022-03-09 20:45:40|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1646858750000|2022-03-09 20:45:50|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1646858780000|2022-03-09 20:46:20|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646858850000|2022-03-09 20:47:30|10.32|10.32|10.31|10.31|10.32|10.32|10.31|10.31|0
1646858870000|2022-03-09 20:47:50|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1646858890000|2022-03-09 20:48:10|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646858900000|2022-03-09 20:48:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1646858910000|2022-03-09 20:48:30|10.31|10.31|10.32|10.32|10.32|10.32|10.31|10.31|0
1646858920000|2022-03-09 20:48:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646858930000|2022-03-09 20:48:50|10.3|10.3|10.31|10.31|10.31|10.31|10.3|10.3|0
1646858940000|2022-03-09 20:49:00|10.3|10.3|10.31|10.31|10.31|10.31|10.3|10.3|0
1646858950000|2022-03-09 20:49:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1646858970000|2022-03-09 20:49:30|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646858980000|2022-03-09 20:49:40|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1646858990000|2022-03-09 20:49:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646859000000|2022-03-09 20:50:00|10.32|10.32|10.33|10.33|10.33|10.33|10.32|10.32|0
1646859010000|2022-03-09 20:50:10|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1646859030000|2022-03-09 20:50:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1646859050000|2022-03-09 20:50:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646859060000|2022-03-09 20:51:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1646859070000|2022-03-09 20:51:10|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646859080000|2022-03-09 20:51:20|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1646859130000|2022-03-09 20:52:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1646859180000|2022-03-09 20:53:00|10.28|10.28|10.27|10.27|10.28|10.28|10.27|10.27|0
1646859210000|2022-03-09 20:53:30|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646859220000|2022-03-09 20:53:40|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646859230000|2022-03-09 20:53:50|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1646859260000|2022-03-09 20:54:20|10.3|10.3|10.29|10.29|10.3|10.3|10.29|10.29|0
1646859270000|2022-03-09 20:54:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1646859280000|2022-03-09 20:54:40|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1646859300000|2022-03-09 20:55:00|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1646859320000|2022-03-09 20:55:20|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1646859330000|2022-03-09 20:55:30|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1646859340000|2022-03-09 20:55:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1646859350000|2022-03-09 20:55:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1646859360000|2022-03-09 20:56:00|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1646859370000|2022-03-09 20:56:10|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1646859410000|2022-03-09 20:56:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1646859440000|2022-03-09 20:57:20|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1646859450000|2022-03-09 20:57:30|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1646859460000|2022-03-09 20:57:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1646859490000|2022-03-09 20:58:10|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1646859550000|2022-03-09 20:59:10|10.35|10.35|10.36|10.36|10.36|10.36|10.35|10.35|0
1646859580000|2022-03-09 20:59:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1646859590000|2022-03-09 20:59:50|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1646859610000|2022-03-09 21:00:10|10.24|10.24|10.29|10.29|10.29|10.29|10.24|10.24|0
1646859630000|2022-03-09 21:00:30|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1646859650000|2022-03-09 21:00:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1646859710000|2022-03-09 21:01:50|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1646860120000|2022-03-09 21:08:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646860200000|2022-03-09 21:10:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1646860290000|2022-03-09 21:11:30|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646860500000|2022-03-09 21:15:00|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1646860690000|2022-03-09 21:18:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1646860740000|2022-03-09 21:19:00|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1646860750000|2022-03-09 21:19:10|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1646860830000|2022-03-09 21:20:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1646860880000|2022-03-09 21:21:20|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1646860950000|2022-03-09 21:22:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1646861000000|2022-03-09 21:23:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1646861070000|2022-03-09 21:24:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1646861150000|2022-03-09 21:25:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1646861310000|2022-03-09 21:28:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1646861370000|2022-03-09 21:29:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1646861390000|2022-03-09 21:29:50|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1646861440000|2022-03-09 21:30:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1646861500000|2022-03-09 21:31:40|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1646861570000|2022-03-09 21:32:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1646861600000|2022-03-09 21:33:20|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1646861660000|2022-03-09 21:34:20|10.38|10.38|10.35|10.35|10.38|10.38|10.35|10.35|0
1646861740000|2022-03-09 21:35:40|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1646861790000|2022-03-09 21:36:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1646861920000|2022-03-09 21:38:40|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1646862050000|2022-03-09 21:40:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1646862070000|2022-03-09 21:41:10|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1646862310000|2022-03-09 21:45:10|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1646862400000|2022-03-09 21:46:40|10.35|10.35|10.33|10.33|10.35|10.35|10.33|10.33|0
1646862490000|2022-03-09 21:48:10|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1646862640000|2022-03-09 21:50:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1646862680000|2022-03-09 21:51:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1646863140000|2022-03-09 21:59:00|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1646863470000|2022-03-09 22:04:30|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1646863480000|2022-03-09 22:04:40|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646863500000|2022-03-09 22:05:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646863660000|2022-03-09 22:07:40|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646863680000|2022-03-09 22:08:00|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646863760000|2022-03-09 22:09:20|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646864230000|2022-03-09 22:17:10|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646864540000|2022-03-09 22:22:20|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646865410000|2022-03-09 22:36:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646865420000|2022-03-09 22:37:00|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1646865430000|2022-03-09 22:37:10|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646865610000|2022-03-09 22:40:10|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1646865680000|2022-03-09 22:41:20|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646866120000|2022-03-09 22:48:40|10.33|10.33|10.34|10.34|10.34|10.34|10.33|10.33|0
1646866160000|2022-03-09 22:49:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1646866310000|2022-03-09 22:51:50|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1646866330000|2022-03-09 22:52:10|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1646866430000|2022-03-09 22:53:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1646866650000|2022-03-09 22:57:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1646866660000|2022-03-09 22:57:40|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1646866670000|2022-03-09 22:57:50|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1646866780000|2022-03-09 22:59:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1646866860000|2022-03-09 23:01:00|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1646867200000|2022-03-09 23:06:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646867420000|2022-03-09 23:10:20|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1646867500000|2022-03-09 23:11:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646867680000|2022-03-09 23:14:40|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1646867700000|2022-03-09 23:15:00|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1646868000000|2022-03-09 23:20:00|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1646868090000|2022-03-09 23:21:30|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646868400000|2022-03-09 23:26:40|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1646868420000|2022-03-09 23:27:00|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1646868550000|2022-03-09 23:29:10|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1646868560000|2022-03-09 23:29:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1646868710000|2022-03-09 23:31:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1646869030000|2022-03-09 23:37:10|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1646869200000|2022-03-09 23:40:00|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646869770000|2022-03-09 23:49:30|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1646869920000|2022-03-09 23:52:00|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646870100000|2022-03-09 23:55:00|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1646870110000|2022-03-09 23:55:10|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646871420000|2022-03-10 00:17:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1646872080000|2022-03-10 00:28:00|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1646872290000|2022-03-10 00:31:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1646872300000|2022-03-10 00:31:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1646872310000|2022-03-10 00:31:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1646872800000|2022-03-10 00:40:00|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1646872930000|2022-03-10 00:42:10|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1646873330000|2022-03-10 00:48:50|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1646873650000|2022-03-10 00:54:10|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1646873990000|2022-03-10 00:59:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1646902800000|2022-03-10 09:00:00|10.18|10.18|10.2|10.2|10.2|10.2|10.18|10.18|0
1646903620000|2022-03-10 09:13:40|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1646904310000|2022-03-10 09:25:10|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646904600000|2022-03-10 09:30:00|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646905560000|2022-03-10 09:46:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646906480000|2022-03-10 10:01:20|10.23|10.23|10.3|10.3|10.3|10.3|10.23|10.23|0
1646908190000|2022-03-10 10:29:50|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646908380000|2022-03-10 10:33:00|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1646909540000|2022-03-10 10:52:20|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1646909850000|2022-03-10 10:57:30|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1646909870000|2022-03-10 10:57:50|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1646912750000|2022-03-10 11:45:50|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646913600000|2022-03-10 12:00:00|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646913610000|2022-03-10 12:00:10|10.1|10.1|10.22|10.22|10.22|10.22|10.1|10.1|0
1646913620000|2022-03-10 12:00:20|10.1|10.1|10.25|10.25|10.25|10.25|10.1|10.1|0
1646913630000|2022-03-10 12:00:30|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646913790000|2022-03-10 12:03:10|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646913810000|2022-03-10 12:03:30|10.18|10.18|10.15|10.15|10.18|10.18|10.15|10.15|0
1646914000000|2022-03-10 12:06:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646914090000|2022-03-10 12:08:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646914140000|2022-03-10 12:09:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646914710000|2022-03-10 12:18:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646914940000|2022-03-10 12:22:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646915030000|2022-03-10 12:23:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646915040000|2022-03-10 12:24:00|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646915310000|2022-03-10 12:28:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646915420000|2022-03-10 12:30:20|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646915520000|2022-03-10 12:32:00|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646915650000|2022-03-10 12:34:10|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1646915700000|2022-03-10 12:35:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646916130000|2022-03-10 12:42:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646916160000|2022-03-10 12:42:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646916220000|2022-03-10 12:43:40|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646916310000|2022-03-10 12:45:10|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646916320000|2022-03-10 12:45:20|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1646916400000|2022-03-10 12:46:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646916420000|2022-03-10 12:47:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646916450000|2022-03-10 12:47:30|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646916490000|2022-03-10 12:48:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646916520000|2022-03-10 12:48:40|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646916940000|2022-03-10 12:55:40|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1646917380000|2022-03-10 13:03:00|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1646917670000|2022-03-10 13:07:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646917690000|2022-03-10 13:08:10|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1646918010000|2022-03-10 13:13:30|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646918170000|2022-03-10 13:16:10|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646918220000|2022-03-10 13:17:00|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646918420000|2022-03-10 13:20:20|10.21|10.21|10.22|10.22|10.22|10.22|10.21|10.21|0
1646918720000|2022-03-10 13:25:20|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646918910000|2022-03-10 13:28:30|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646919050000|2022-03-10 13:30:50|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646919190000|2022-03-10 13:33:10|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1646919250000|2022-03-10 13:34:10|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646919340000|2022-03-10 13:35:40|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1646919350000|2022-03-10 13:35:50|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1646919360000|2022-03-10 13:36:00|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1646919430000|2022-03-10 13:37:10|10.26|10.26|10.22|10.22|10.26|10.26|10.22|10.22|0
1646919460000|2022-03-10 13:37:40|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646919900000|2022-03-10 13:45:00|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1646920060000|2022-03-10 13:47:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646920140000|2022-03-10 13:49:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646920320000|2022-03-10 13:52:00|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646920340000|2022-03-10 13:52:20|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1646920500000|2022-03-10 13:55:00|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646920510000|2022-03-10 13:55:10|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646920610000|2022-03-10 13:56:50|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1646920620000|2022-03-10 13:57:00|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1646920630000|2022-03-10 13:57:10|10.14|10.14|10.12|10.12|10.14|10.14|10.12|10.12|0
1646920660000|2022-03-10 13:57:40|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646920670000|2022-03-10 13:57:50|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646920680000|2022-03-10 13:58:00|10.09|10.09|10.1|10.1|10.1|10.1|10.09|10.09|0
1646920690000|2022-03-10 13:58:10|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646920700000|2022-03-10 13:58:20|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646920820000|2022-03-10 14:00:20|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1646920880000|2022-03-10 14:01:20|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1646920890000|2022-03-10 14:01:30|10.13|10.13|10.25|10.25|10.25|10.25|10.13|10.13|0
1646921000000|2022-03-10 14:03:20|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1646921030000|2022-03-10 14:03:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1646921160000|2022-03-10 14:06:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646921210000|2022-03-10 14:06:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646921270000|2022-03-10 14:07:50|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646921380000|2022-03-10 14:09:40|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646921940000|2022-03-10 14:19:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646922010000|2022-03-10 14:20:10|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646922130000|2022-03-10 14:22:10|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646922140000|2022-03-10 14:22:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1646922180000|2022-03-10 14:23:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1646922190000|2022-03-10 14:23:10|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1646922250000|2022-03-10 14:24:10|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1646922300000|2022-03-10 14:25:00|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646922470000|2022-03-10 14:27:50|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1646922480000|2022-03-10 14:28:00|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646922490000|2022-03-10 14:28:10|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1646922510000|2022-03-10 14:28:30|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646922530000|2022-03-10 14:28:50|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646922540000|2022-03-10 14:29:00|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646922550000|2022-03-10 14:29:10|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646922560000|2022-03-10 14:29:20|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646922570000|2022-03-10 14:29:30|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646922580000|2022-03-10 14:29:40|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646922590000|2022-03-10 14:29:50|10.06|10.06|10.08|10.08|10.08|10.08|10.06|10.06|0
1646922600000|2022-03-10 14:30:00|10.07|10.07|10|10|10.07|10.07|10|10|0
1646922610000|2022-03-10 14:30:10|10.01|10.01|10.09|10.09|10.09|10.09|10.01|10.01|0
1646922620000|2022-03-10 14:30:20|10.04|10.04|10.03|10.03|10.04|10.04|10.03|10.03|0
1646922630000|2022-03-10 14:30:30|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1646922640000|2022-03-10 14:30:40|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646922650000|2022-03-10 14:30:50|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1646922660000|2022-03-10 14:31:00|9.95|9.95|9.9|9.9|9.95|9.95|9.9|9.9|0
1646922670000|2022-03-10 14:31:10|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646922680000|2022-03-10 14:31:20|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1646922690000|2022-03-10 14:31:30|9.9|9.9|9.88|9.88|9.9|9.9|9.88|9.88|0
1646922700000|2022-03-10 14:31:40|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1646922710000|2022-03-10 14:31:50|9.88|9.88|9.9|9.9|9.9|9.9|9.88|9.88|0
1646922720000|2022-03-10 14:32:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646922730000|2022-03-10 14:32:10|9.88|9.88|9.85|9.85|9.88|9.88|9.85|9.85|0
1646922740000|2022-03-10 14:32:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646922750000|2022-03-10 14:32:30|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646922760000|2022-03-10 14:32:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646922770000|2022-03-10 14:32:50|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1646922780000|2022-03-10 14:33:00|9.87|9.87|9.83|9.83|9.87|9.87|9.83|9.83|0
1646922790000|2022-03-10 14:33:10|9.84|9.84|9.85|9.85|9.85|9.85|9.84|9.84|0
1646922800000|2022-03-10 14:33:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646922810000|2022-03-10 14:33:30|9.87|9.87|9.89|9.89|9.89|9.89|9.87|9.87|0
1646922820000|2022-03-10 14:33:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646922830000|2022-03-10 14:33:50|9.89|9.89|9.9|9.9|9.9|9.9|9.89|9.89|0
1646922840000|2022-03-10 14:34:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646922860000|2022-03-10 14:34:20|9.91|9.91|9.88|9.88|9.91|9.91|9.88|9.88|0
1646922870000|2022-03-10 14:34:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646922880000|2022-03-10 14:34:40|9.9|9.9|9.93|9.93|9.93|9.93|9.9|9.9|0
1646922890000|2022-03-10 14:34:50|9.95|9.95|9.93|9.93|9.95|9.95|9.93|9.93|0
1646922900000|2022-03-10 14:35:00|9.9|9.9|9.88|9.88|9.9|9.9|9.88|9.88|0
1646922910000|2022-03-10 14:35:10|9.91|9.91|9.87|9.87|9.91|9.91|9.87|9.87|0
1646922920000|2022-03-10 14:35:20|9.88|9.88|9.87|9.87|9.88|9.88|9.87|9.87|0
1646922930000|2022-03-10 14:35:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646922960000|2022-03-10 14:36:00|9.94|9.94|9.9|9.9|9.94|9.94|9.9|9.9|0
1646922970000|2022-03-10 14:36:10|9.88|9.88|9.87|9.87|9.88|9.88|9.87|9.87|0
1646922980000|2022-03-10 14:36:20|9.88|9.88|9.85|9.85|9.88|9.88|9.85|9.85|0
1646922990000|2022-03-10 14:36:30|9.86|9.86|9.87|9.87|9.87|9.87|9.86|9.86|0
1646923000000|2022-03-10 14:36:40|9.86|9.86|9.88|9.88|9.88|9.88|9.86|9.86|0
1646923020000|2022-03-10 14:37:00|9.89|9.89|9.87|9.87|9.89|9.89|9.87|9.87|0
1646923030000|2022-03-10 14:37:10|9.85|9.85|9.83|9.83|9.85|9.85|9.83|9.83|0
1646923040000|2022-03-10 14:37:20|9.84|9.84|9.85|9.85|9.85|9.85|9.84|9.84|0
1646923050000|2022-03-10 14:37:30|9.86|9.86|9.84|9.84|9.86|9.86|9.84|9.84|0
1646923060000|2022-03-10 14:37:40|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646923070000|2022-03-10 14:37:50|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646923080000|2022-03-10 14:38:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646923090000|2022-03-10 14:38:10|9.87|9.87|9.85|9.85|9.87|9.87|9.85|9.85|0
1646923120000|2022-03-10 14:38:40|9.84|9.84|9.77|9.77|9.84|9.84|9.77|9.77|0
1646923130000|2022-03-10 14:38:50|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646923140000|2022-03-10 14:39:00|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1646923150000|2022-03-10 14:39:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646923160000|2022-03-10 14:39:20|9.79|9.79|9.81|9.81|9.81|9.81|9.79|9.79|0
1646923170000|2022-03-10 14:39:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646923180000|2022-03-10 14:39:40|9.82|9.82|9.8|9.8|9.82|9.82|9.8|9.8|0
1646923190000|2022-03-10 14:39:50|9.82|9.82|9.8|9.8|9.82|9.82|9.8|9.8|0
1646923200000|2022-03-10 14:40:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646923210000|2022-03-10 14:40:10|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646923220000|2022-03-10 14:40:20|9.86|9.86|9.84|9.84|9.86|9.86|9.84|9.84|0
1646923230000|2022-03-10 14:40:30|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646923240000|2022-03-10 14:40:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646923250000|2022-03-10 14:40:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646923260000|2022-03-10 14:41:00|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1646923270000|2022-03-10 14:41:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646923280000|2022-03-10 14:41:20|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1646923290000|2022-03-10 14:41:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646923300000|2022-03-10 14:41:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646923310000|2022-03-10 14:41:50|9.81|9.81|9.78|9.78|9.81|9.81|9.78|9.78|0
1646923320000|2022-03-10 14:42:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646923330000|2022-03-10 14:42:10|9.78|9.78|9.8|9.8|9.8|9.8|9.78|9.78|0
1646923340000|2022-03-10 14:42:20|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1646923350000|2022-03-10 14:42:30|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646923360000|2022-03-10 14:42:40|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1646923370000|2022-03-10 14:42:50|9.86|9.86|9.85|9.85|9.86|9.86|9.85|9.85|0
1646923380000|2022-03-10 14:43:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646923390000|2022-03-10 14:43:10|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646923400000|2022-03-10 14:43:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646923420000|2022-03-10 14:43:40|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646923430000|2022-03-10 14:43:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646923440000|2022-03-10 14:44:00|9.82|9.82|9.8|9.8|9.82|9.82|9.8|9.8|0
1646923450000|2022-03-10 14:44:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646923460000|2022-03-10 14:44:20|9.8|9.8|9.81|9.81|9.81|9.81|9.8|9.8|0
1646923470000|2022-03-10 14:44:30|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1646923480000|2022-03-10 14:44:40|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1646923490000|2022-03-10 14:44:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646923500000|2022-03-10 14:45:00|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1646923510000|2022-03-10 14:45:10|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646923520000|2022-03-10 14:45:20|9.82|9.82|9.79|9.79|9.82|9.82|9.79|9.79|0
1646923550000|2022-03-10 14:45:50|9.8|9.8|9.81|9.81|9.81|9.81|9.8|9.8|0
1646923560000|2022-03-10 14:46:00|9.79|9.79|9.82|9.82|9.82|9.82|9.79|9.79|0
1646923570000|2022-03-10 14:46:10|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1646923580000|2022-03-10 14:46:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646923590000|2022-03-10 14:46:30|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1646923600000|2022-03-10 14:46:40|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1646923610000|2022-03-10 14:46:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646923620000|2022-03-10 14:47:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646923630000|2022-03-10 14:47:10|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646923640000|2022-03-10 14:47:20|9.71|9.71|9.73|9.73|9.73|9.73|9.71|9.71|0
1646923650000|2022-03-10 14:47:30|9.74|9.74|9.76|9.76|9.76|9.76|9.74|9.74|0
1646923660000|2022-03-10 14:47:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646923670000|2022-03-10 14:47:50|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646923680000|2022-03-10 14:48:00|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646923690000|2022-03-10 14:48:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646923700000|2022-03-10 14:48:20|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1646923710000|2022-03-10 14:48:30|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1646923740000|2022-03-10 14:49:00|9.79|9.79|9.77|9.77|9.79|9.79|9.77|9.77|0
1646923750000|2022-03-10 14:49:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646923760000|2022-03-10 14:49:20|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1646923770000|2022-03-10 14:49:30|9.79|9.79|9.78|9.78|9.79|9.79|9.78|9.78|0
1646923780000|2022-03-10 14:49:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646923810000|2022-03-10 14:50:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646923820000|2022-03-10 14:50:20|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646923830000|2022-03-10 14:50:30|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646923840000|2022-03-10 14:50:40|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1646923850000|2022-03-10 14:50:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646923870000|2022-03-10 14:51:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646923880000|2022-03-10 14:51:20|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1646923890000|2022-03-10 14:51:30|9.83|9.83|9.85|9.85|9.85|9.85|9.83|9.83|0
1646923900000|2022-03-10 14:51:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646923950000|2022-03-10 14:52:30|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646923960000|2022-03-10 14:52:40|9.86|9.86|9.85|9.85|9.86|9.86|9.85|9.85|0
1646923970000|2022-03-10 14:52:50|9.84|9.84|9.85|9.85|9.85|9.85|9.84|9.84|0
1646923980000|2022-03-10 14:53:00|9.84|9.84|9.85|9.85|9.85|9.85|9.84|9.84|0
1646923990000|2022-03-10 14:53:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646924000000|2022-03-10 14:53:20|9.86|9.86|9.9|9.9|9.9|9.9|9.86|9.86|0
1646924030000|2022-03-10 14:53:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646924040000|2022-03-10 14:54:00|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1646924050000|2022-03-10 14:54:10|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646924060000|2022-03-10 14:54:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646924070000|2022-03-10 14:54:30|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646924080000|2022-03-10 14:54:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646924100000|2022-03-10 14:55:00|9.89|9.89|9.9|9.9|9.9|9.9|9.89|9.89|0
1646924110000|2022-03-10 14:55:10|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1646924130000|2022-03-10 14:55:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646924140000|2022-03-10 14:55:40|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646924170000|2022-03-10 14:56:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646924190000|2022-03-10 14:56:30|9.89|9.89|9.9|9.9|9.9|9.9|9.89|9.89|0
1646924200000|2022-03-10 14:56:40|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646924210000|2022-03-10 14:56:50|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646924220000|2022-03-10 14:57:00|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1646924230000|2022-03-10 14:57:10|9.94|9.94|9.95|9.95|9.95|9.95|9.94|9.94|0
1646924240000|2022-03-10 14:57:20|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646924260000|2022-03-10 14:57:40|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646924270000|2022-03-10 14:57:50|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646924300000|2022-03-10 14:58:20|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646924320000|2022-03-10 14:58:40|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646924330000|2022-03-10 14:58:50|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646924350000|2022-03-10 14:59:10|9.97|9.97|9.98|9.98|9.98|9.98|9.97|9.97|0
1646924360000|2022-03-10 14:59:20|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646924380000|2022-03-10 14:59:40|10|10|10|10|10|10|10|10|0
1646924390000|2022-03-10 14:59:50|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646924400000|2022-03-10 15:00:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646924410000|2022-03-10 15:00:10|9.98|9.98|9.96|9.96|9.98|9.98|9.96|9.96|0
1646924420000|2022-03-10 15:00:20|9.97|9.97|9.94|9.94|9.97|9.97|9.94|9.94|0
1646924430000|2022-03-10 15:00:30|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646924440000|2022-03-10 15:00:40|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646924450000|2022-03-10 15:00:50|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1646924460000|2022-03-10 15:01:00|9.91|9.91|9.9|9.9|9.91|9.91|9.9|9.9|0
1646924470000|2022-03-10 15:01:10|9.89|9.89|9.88|9.88|9.89|9.89|9.88|9.88|0
1646924480000|2022-03-10 15:01:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646924490000|2022-03-10 15:01:30|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646924500000|2022-03-10 15:01:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646924510000|2022-03-10 15:01:50|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1646924530000|2022-03-10 15:02:10|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646924540000|2022-03-10 15:02:20|9.87|9.87|9.86|9.86|9.87|9.87|9.86|9.86|0
1646924550000|2022-03-10 15:02:30|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646924570000|2022-03-10 15:02:50|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646924580000|2022-03-10 15:03:00|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646924590000|2022-03-10 15:03:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646924600000|2022-03-10 15:03:20|9.85|9.85|9.86|9.86|9.86|9.86|9.85|9.85|0
1646924610000|2022-03-10 15:03:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646924620000|2022-03-10 15:03:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646924630000|2022-03-10 15:03:50|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646924640000|2022-03-10 15:04:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646924650000|2022-03-10 15:04:10|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646924660000|2022-03-10 15:04:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646924670000|2022-03-10 15:04:30|9.86|9.86|9.85|9.85|9.86|9.86|9.85|9.85|0
1646924680000|2022-03-10 15:04:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646924690000|2022-03-10 15:04:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646924700000|2022-03-10 15:05:00|9.86|9.86|9.87|9.87|9.87|9.87|9.86|9.86|0
1646924710000|2022-03-10 15:05:10|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646924730000|2022-03-10 15:05:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646924740000|2022-03-10 15:05:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646924750000|2022-03-10 15:05:50|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646924760000|2022-03-10 15:06:00|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1646924780000|2022-03-10 15:06:20|9.87|9.87|9.86|9.86|9.87|9.87|9.86|9.86|0
1646924800000|2022-03-10 15:06:40|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1646924820000|2022-03-10 15:07:00|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1646924830000|2022-03-10 15:07:10|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646924840000|2022-03-10 15:07:20|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646924850000|2022-03-10 15:07:30|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646924860000|2022-03-10 15:07:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646924880000|2022-03-10 15:08:00|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1646924890000|2022-03-10 15:08:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646924900000|2022-03-10 15:08:20|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1646924920000|2022-03-10 15:08:40|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1646924930000|2022-03-10 15:08:50|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1646924940000|2022-03-10 15:09:00|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1646924950000|2022-03-10 15:09:10|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646924960000|2022-03-10 15:09:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646925000000|2022-03-10 15:10:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646925010000|2022-03-10 15:10:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646925020000|2022-03-10 15:10:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646925030000|2022-03-10 15:10:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646925040000|2022-03-10 15:10:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646925050000|2022-03-10 15:10:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646925070000|2022-03-10 15:11:10|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646925080000|2022-03-10 15:11:20|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646925090000|2022-03-10 15:11:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646925120000|2022-03-10 15:12:00|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646925130000|2022-03-10 15:12:10|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646925140000|2022-03-10 15:12:20|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646925150000|2022-03-10 15:12:30|9.98|9.98|9.97|9.97|9.98|9.98|9.97|9.97|0
1646925160000|2022-03-10 15:12:40|9.99|9.99|9.97|9.97|9.99|9.99|9.97|9.97|0
1646925170000|2022-03-10 15:12:50|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646925180000|2022-03-10 15:13:00|9.97|9.97|9.98|9.98|9.98|9.98|9.97|9.97|0
1646925190000|2022-03-10 15:13:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646925200000|2022-03-10 15:13:20|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646925210000|2022-03-10 15:13:30|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646925270000|2022-03-10 15:14:30|10|10|10|10|10|10|10|10|0
1646925280000|2022-03-10 15:14:40|9.99|9.99|10|10|10|10|9.99|9.99|0
1646925290000|2022-03-10 15:14:50|9.99|9.99|10|10|10|10|9.99|9.99|0
1646925300000|2022-03-10 15:15:00|9.99|9.99|10|10|10|10|9.99|9.99|0
1646925330000|2022-03-10 15:15:30|10.01|10.01|10|10|10.01|10.01|10|10|0
1646925340000|2022-03-10 15:15:40|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646925390000|2022-03-10 15:16:30|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646925400000|2022-03-10 15:16:40|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646925410000|2022-03-10 15:16:50|9.98|9.98|9.99|9.99|9.99|9.99|9.98|9.98|0
1646925420000|2022-03-10 15:17:00|10|10|10.02|10.02|10.02|10.02|10|10|0
1646925440000|2022-03-10 15:17:20|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646925450000|2022-03-10 15:17:30|10.02|10.02|10.03|10.03|10.03|10.03|10.02|10.02|0
1646925460000|2022-03-10 15:17:40|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646925470000|2022-03-10 15:17:50|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646925490000|2022-03-10 15:18:10|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646925500000|2022-03-10 15:18:20|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646925510000|2022-03-10 15:18:30|10.07|10.07|10.06|10.06|10.07|10.07|10.06|10.06|0
1646925520000|2022-03-10 15:18:40|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646925530000|2022-03-10 15:18:50|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646925540000|2022-03-10 15:19:00|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646925550000|2022-03-10 15:19:10|10.06|10.06|10.04|10.04|10.06|10.06|10.04|10.04|0
1646925600000|2022-03-10 15:20:00|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646925620000|2022-03-10 15:20:20|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646925630000|2022-03-10 15:20:30|10.06|10.06|10.05|10.05|10.06|10.06|10.05|10.05|0
1646925640000|2022-03-10 15:20:40|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646925650000|2022-03-10 15:20:50|10.05|10.05|10.04|10.04|10.05|10.05|10.04|10.04|0
1646925680000|2022-03-10 15:21:20|10.02|10.02|10.01|10.01|10.02|10.02|10.01|10.01|0
1646925700000|2022-03-10 15:21:40|10|10|10|10|10|10|10|10|0
1646925720000|2022-03-10 15:22:00|9.99|9.99|10|10|10|10|9.99|9.99|0
1646925730000|2022-03-10 15:22:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646925750000|2022-03-10 15:22:30|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646925770000|2022-03-10 15:22:50|10|10|10|10|10|10|10|10|0
1646925780000|2022-03-10 15:23:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646925830000|2022-03-10 15:23:50|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646925840000|2022-03-10 15:24:00|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646925850000|2022-03-10 15:24:10|9.96|9.96|9.95|9.95|9.96|9.96|9.95|9.95|0
1646925880000|2022-03-10 15:24:40|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646925890000|2022-03-10 15:24:50|9.95|9.95|9.96|9.96|9.96|9.96|9.95|9.95|0
1646925920000|2022-03-10 15:25:20|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1646925940000|2022-03-10 15:25:40|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1646925960000|2022-03-10 15:26:00|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646925970000|2022-03-10 15:26:10|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646925980000|2022-03-10 15:26:20|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1646925990000|2022-03-10 15:26:30|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1646926020000|2022-03-10 15:27:00|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1646926050000|2022-03-10 15:27:30|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646926060000|2022-03-10 15:27:40|9.91|9.91|9.9|9.9|9.91|9.91|9.9|9.9|0
1646926070000|2022-03-10 15:27:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646926140000|2022-03-10 15:29:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646926150000|2022-03-10 15:29:10|9.89|9.89|9.88|9.88|9.89|9.89|9.88|9.88|0
1646926160000|2022-03-10 15:29:20|9.87|9.87|9.86|9.86|9.87|9.87|9.86|9.86|0
1646926170000|2022-03-10 15:29:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646926180000|2022-03-10 15:29:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646926190000|2022-03-10 15:29:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646926210000|2022-03-10 15:30:10|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646926230000|2022-03-10 15:30:30|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1646926240000|2022-03-10 15:30:40|9.85|9.85|9.86|9.86|9.86|9.86|9.85|9.85|0
1646926250000|2022-03-10 15:30:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646926260000|2022-03-10 15:31:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646926270000|2022-03-10 15:31:10|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646926280000|2022-03-10 15:31:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646926300000|2022-03-10 15:31:40|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1646926310000|2022-03-10 15:31:50|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646926320000|2022-03-10 15:32:00|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646926340000|2022-03-10 15:32:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646926350000|2022-03-10 15:32:30|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646926380000|2022-03-10 15:33:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646926400000|2022-03-10 15:33:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646926410000|2022-03-10 15:33:30|9.84|9.84|9.85|9.85|9.85|9.85|9.84|9.84|0
1646926420000|2022-03-10 15:33:40|9.84|9.84|9.83|9.83|9.84|9.84|9.83|9.83|0
1646926450000|2022-03-10 15:34:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646926470000|2022-03-10 15:34:30|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1646926500000|2022-03-10 15:35:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646926510000|2022-03-10 15:35:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646926540000|2022-03-10 15:35:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646926550000|2022-03-10 15:35:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646926560000|2022-03-10 15:36:00|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646926610000|2022-03-10 15:36:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646926620000|2022-03-10 15:37:00|9.81|9.81|9.79|9.79|9.81|9.81|9.79|9.79|0
1646926630000|2022-03-10 15:37:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646926650000|2022-03-10 15:37:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646926680000|2022-03-10 15:38:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646926700000|2022-03-10 15:38:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646926710000|2022-03-10 15:38:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646926730000|2022-03-10 15:38:50|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1646926750000|2022-03-10 15:39:10|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1646926760000|2022-03-10 15:39:20|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1646926770000|2022-03-10 15:39:30|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1646926810000|2022-03-10 15:40:10|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1646926820000|2022-03-10 15:40:20|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646926840000|2022-03-10 15:40:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646926850000|2022-03-10 15:40:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646926860000|2022-03-10 15:41:00|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1646926910000|2022-03-10 15:41:50|9.76|9.76|9.77|9.77|9.77|9.77|9.76|9.76|0
1646926920000|2022-03-10 15:42:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646926930000|2022-03-10 15:42:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646926940000|2022-03-10 15:42:20|9.79|9.79|9.78|9.78|9.79|9.79|9.78|9.78|0
1646926950000|2022-03-10 15:42:30|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1646926960000|2022-03-10 15:42:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646926970000|2022-03-10 15:42:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646926980000|2022-03-10 15:43:00|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1646927020000|2022-03-10 15:43:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646927040000|2022-03-10 15:44:00|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646927050000|2022-03-10 15:44:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646927060000|2022-03-10 15:44:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646927070000|2022-03-10 15:44:30|9.78|9.78|9.74|9.74|9.78|9.78|9.74|9.74|0
1646927080000|2022-03-10 15:44:40|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646927090000|2022-03-10 15:44:50|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646927100000|2022-03-10 15:45:00|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646927120000|2022-03-10 15:45:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646927170000|2022-03-10 15:46:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646927180000|2022-03-10 15:46:20|9.76|9.76|9.75|9.75|9.76|9.76|9.75|9.75|0
1646927190000|2022-03-10 15:46:30|9.76|9.76|9.75|9.75|9.76|9.76|9.75|9.75|0
1646927200000|2022-03-10 15:46:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646927210000|2022-03-10 15:46:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646927220000|2022-03-10 15:47:00|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646927230000|2022-03-10 15:47:10|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646927240000|2022-03-10 15:47:20|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646927250000|2022-03-10 15:47:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646927260000|2022-03-10 15:47:40|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1646927270000|2022-03-10 15:47:50|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646927290000|2022-03-10 15:48:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646927300000|2022-03-10 15:48:20|9.79|9.79|9.78|9.78|9.79|9.79|9.78|9.78|0
1646927310000|2022-03-10 15:48:30|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1646927330000|2022-03-10 15:48:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646927350000|2022-03-10 15:49:10|9.79|9.79|9.78|9.78|9.79|9.79|9.78|9.78|0
1646927360000|2022-03-10 15:49:20|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646927380000|2022-03-10 15:49:40|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646927390000|2022-03-10 15:49:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646927400000|2022-03-10 15:50:00|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1646927410000|2022-03-10 15:50:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646927430000|2022-03-10 15:50:30|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1646927470000|2022-03-10 15:51:10|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646927480000|2022-03-10 15:51:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646927560000|2022-03-10 15:52:40|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646927580000|2022-03-10 15:53:00|9.76|9.76|9.74|9.74|9.76|9.76|9.74|9.74|0
1646927610000|2022-03-10 15:53:30|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646927640000|2022-03-10 15:54:00|9.74|9.74|9.75|9.75|9.75|9.75|9.74|9.74|0
1646927660000|2022-03-10 15:54:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646927670000|2022-03-10 15:54:30|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646927680000|2022-03-10 15:54:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646927700000|2022-03-10 15:55:00|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646927760000|2022-03-10 15:56:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646927780000|2022-03-10 15:56:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646927830000|2022-03-10 15:57:10|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646927850000|2022-03-10 15:57:30|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646927860000|2022-03-10 15:57:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646927870000|2022-03-10 15:57:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646927880000|2022-03-10 15:58:00|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646927890000|2022-03-10 15:58:10|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646927910000|2022-03-10 15:58:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646927930000|2022-03-10 15:58:50|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646927940000|2022-03-10 15:59:00|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646927950000|2022-03-10 15:59:10|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646927990000|2022-03-10 15:59:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646928000000|2022-03-10 16:00:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646928020000|2022-03-10 16:00:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646928030000|2022-03-10 16:00:30|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1646928040000|2022-03-10 16:00:40|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646928060000|2022-03-10 16:01:00|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646928080000|2022-03-10 16:01:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646928170000|2022-03-10 16:02:50|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646928180000|2022-03-10 16:03:00|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646928190000|2022-03-10 16:03:10|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646928210000|2022-03-10 16:03:30|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646928220000|2022-03-10 16:03:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646928260000|2022-03-10 16:04:20|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646928270000|2022-03-10 16:04:30|9.74|9.74|9.73|9.73|9.74|9.74|9.73|9.73|0
1646928280000|2022-03-10 16:04:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646928310000|2022-03-10 16:05:10|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1646928320000|2022-03-10 16:05:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646928360000|2022-03-10 16:06:00|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646928370000|2022-03-10 16:06:10|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646928410000|2022-03-10 16:06:50|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646928430000|2022-03-10 16:07:10|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646928470000|2022-03-10 16:07:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646928500000|2022-03-10 16:08:20|9.7|9.7|9.71|9.71|9.71|9.71|9.7|9.7|0
1646928530000|2022-03-10 16:08:50|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1646928540000|2022-03-10 16:09:00|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1646928560000|2022-03-10 16:09:20|9.73|9.73|9.74|9.74|9.74|9.74|9.73|9.73|0
1646928570000|2022-03-10 16:09:30|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646928580000|2022-03-10 16:09:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646928590000|2022-03-10 16:09:50|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646928600000|2022-03-10 16:10:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646928640000|2022-03-10 16:10:40|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646928650000|2022-03-10 16:10:50|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1646928690000|2022-03-10 16:11:30|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646928720000|2022-03-10 16:12:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646928760000|2022-03-10 16:12:40|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646928770000|2022-03-10 16:12:50|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646928810000|2022-03-10 16:13:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646928830000|2022-03-10 16:13:50|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646928850000|2022-03-10 16:14:10|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1646928860000|2022-03-10 16:14:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646928870000|2022-03-10 16:14:30|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646928970000|2022-03-10 16:16:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646928980000|2022-03-10 16:16:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646928990000|2022-03-10 16:16:30|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646929010000|2022-03-10 16:16:50|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646929030000|2022-03-10 16:17:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646929040000|2022-03-10 16:17:20|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646929050000|2022-03-10 16:17:30|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646929090000|2022-03-10 16:18:10|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646929100000|2022-03-10 16:18:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646929180000|2022-03-10 16:19:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646929210000|2022-03-10 16:20:10|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1646929230000|2022-03-10 16:20:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646929280000|2022-03-10 16:21:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646929290000|2022-03-10 16:21:30|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646929310000|2022-03-10 16:21:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646929360000|2022-03-10 16:22:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646929370000|2022-03-10 16:22:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646929380000|2022-03-10 16:23:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646929390000|2022-03-10 16:23:10|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1646929400000|2022-03-10 16:23:20|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1646929410000|2022-03-10 16:23:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646929420000|2022-03-10 16:23:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646929430000|2022-03-10 16:23:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646929440000|2022-03-10 16:24:00|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1646929460000|2022-03-10 16:24:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646929490000|2022-03-10 16:24:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646929530000|2022-03-10 16:25:30|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646929540000|2022-03-10 16:25:40|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1646929630000|2022-03-10 16:27:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646929650000|2022-03-10 16:27:30|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646929680000|2022-03-10 16:28:00|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646929700000|2022-03-10 16:28:20|9.76|9.76|9.77|9.77|9.77|9.77|9.76|9.76|0
1646929710000|2022-03-10 16:28:30|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646929730000|2022-03-10 16:28:50|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1646929740000|2022-03-10 16:29:00|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646929750000|2022-03-10 16:29:10|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646929770000|2022-03-10 16:29:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646929780000|2022-03-10 16:29:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646929800000|2022-03-10 16:30:00|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1646929810000|2022-03-10 16:30:10|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1646929820000|2022-03-10 16:30:20|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1646929830000|2022-03-10 16:30:30|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1646929850000|2022-03-10 16:30:50|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646929860000|2022-03-10 16:31:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1646929870000|2022-03-10 16:31:10|9.73|9.73|9.74|9.74|9.74|9.74|9.73|9.73|0
1646929910000|2022-03-10 16:31:50|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1646929920000|2022-03-10 16:32:00|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1646929940000|2022-03-10 16:32:20|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1646929950000|2022-03-10 16:32:30|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1646929970000|2022-03-10 16:32:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646929980000|2022-03-10 16:33:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646929990000|2022-03-10 16:33:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646930020000|2022-03-10 16:33:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646930030000|2022-03-10 16:33:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646930040000|2022-03-10 16:34:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646930080000|2022-03-10 16:34:40|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646930090000|2022-03-10 16:34:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646930140000|2022-03-10 16:35:40|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1646930150000|2022-03-10 16:35:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646930160000|2022-03-10 16:36:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646930170000|2022-03-10 16:36:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646930200000|2022-03-10 16:36:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646930250000|2022-03-10 16:37:30|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646930260000|2022-03-10 16:37:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646930270000|2022-03-10 16:37:50|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1646930290000|2022-03-10 16:38:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646930320000|2022-03-10 16:38:40|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1646930330000|2022-03-10 16:38:50|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646930380000|2022-03-10 16:39:40|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646930400000|2022-03-10 16:40:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646930410000|2022-03-10 16:40:10|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646930420000|2022-03-10 16:40:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646930430000|2022-03-10 16:40:30|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1646930460000|2022-03-10 16:41:00|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1646930470000|2022-03-10 16:41:10|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1646930480000|2022-03-10 16:41:20|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1646930500000|2022-03-10 16:41:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646930520000|2022-03-10 16:42:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646930530000|2022-03-10 16:42:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646930550000|2022-03-10 16:42:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646930560000|2022-03-10 16:42:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646930580000|2022-03-10 16:43:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646930590000|2022-03-10 16:43:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646930660000|2022-03-10 16:44:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646930670000|2022-03-10 16:44:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646930730000|2022-03-10 16:45:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646930740000|2022-03-10 16:45:40|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1646930750000|2022-03-10 16:45:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646930810000|2022-03-10 16:46:50|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646930850000|2022-03-10 16:47:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646930860000|2022-03-10 16:47:40|9.88|9.88|9.87|9.87|9.88|9.88|9.87|9.87|0
1646930880000|2022-03-10 16:48:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646930910000|2022-03-10 16:48:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646930950000|2022-03-10 16:49:10|9.9|9.9|9.92|9.92|9.92|9.92|9.9|9.9|0
1646930960000|2022-03-10 16:49:20|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646930970000|2022-03-10 16:49:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646930980000|2022-03-10 16:49:40|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646931020000|2022-03-10 16:50:20|9.94|9.94|9.93|9.93|9.94|9.94|9.93|9.93|0
1646931030000|2022-03-10 16:50:30|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646931040000|2022-03-10 16:50:40|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646931050000|2022-03-10 16:50:50|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646931060000|2022-03-10 16:51:00|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646931090000|2022-03-10 16:51:30|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646931110000|2022-03-10 16:51:50|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646931140000|2022-03-10 16:52:20|9.94|9.94|9.95|9.95|9.95|9.95|9.94|9.94|0
1646931150000|2022-03-10 16:52:30|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646931170000|2022-03-10 16:52:50|9.95|9.95|9.96|9.96|9.96|9.96|9.95|9.95|0
1646931200000|2022-03-10 16:53:20|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646931210000|2022-03-10 16:53:30|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646931260000|2022-03-10 16:54:20|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646931290000|2022-03-10 16:54:50|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646931300000|2022-03-10 16:55:00|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646931310000|2022-03-10 16:55:10|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646931340000|2022-03-10 16:55:40|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1646931360000|2022-03-10 16:56:00|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646931380000|2022-03-10 16:56:20|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646931410000|2022-03-10 16:56:50|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646931420000|2022-03-10 16:57:00|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646931440000|2022-03-10 16:57:20|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646931450000|2022-03-10 16:57:30|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646931490000|2022-03-10 16:58:10|9.96|9.96|9.97|9.97|9.97|9.97|9.96|9.96|0
1646931510000|2022-03-10 16:58:30|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646931520000|2022-03-10 16:58:40|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646931530000|2022-03-10 16:58:50|9.98|9.98|9.99|9.99|9.99|9.99|9.98|9.98|0
1646931540000|2022-03-10 16:59:00|9.98|9.98|9.99|9.99|9.99|9.99|9.98|9.98|0
1646931550000|2022-03-10 16:59:10|9.98|9.98|9.99|9.99|9.99|9.99|9.98|9.98|0
1646931570000|2022-03-10 16:59:30|10|10|10|10|10|10|10|10|0
1646931590000|2022-03-10 16:59:50|9.99|9.99|10|10|10|10|9.99|9.99|0
1646931600000|2022-03-10 17:00:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646931610000|2022-03-10 17:00:10|10|10|10|10|10|10|10|10|0
1646931630000|2022-03-10 17:00:30|9.99|9.99|9.98|9.98|9.99|9.99|9.98|9.98|0
1646931670000|2022-03-10 17:01:10|9.99|9.99|10|10|10|10|9.99|9.99|0
1646931700000|2022-03-10 17:01:40|9.99|9.99|9.98|9.98|9.99|9.99|9.98|9.98|0
1646931720000|2022-03-10 17:02:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646931770000|2022-03-10 17:02:50|10|10|10.01|10.01|10.01|10.01|10|10|0
1646931780000|2022-03-10 17:03:00|10|10|9.99|9.99|10|10|9.99|9.99|0
1646931790000|2022-03-10 17:03:10|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646931900000|2022-03-10 17:05:00|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646931910000|2022-03-10 17:05:10|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646931920000|2022-03-10 17:05:20|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646931960000|2022-03-10 17:06:00|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646931970000|2022-03-10 17:06:10|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646931990000|2022-03-10 17:06:30|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646932010000|2022-03-10 17:06:50|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1646932040000|2022-03-10 17:07:20|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646932060000|2022-03-10 17:07:40|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1646932080000|2022-03-10 17:08:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646932090000|2022-03-10 17:08:10|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646932100000|2022-03-10 17:08:20|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646932140000|2022-03-10 17:09:00|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646932150000|2022-03-10 17:09:10|9.94|9.94|9.93|9.93|9.94|9.94|9.93|9.93|0
1646932200000|2022-03-10 17:10:00|9.94|9.94|9.93|9.93|9.94|9.94|9.93|9.93|0
1646932250000|2022-03-10 17:10:50|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646932280000|2022-03-10 17:11:20|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1646932290000|2022-03-10 17:11:30|9.92|9.92|9.91|9.91|9.92|9.92|9.91|9.91|0
1646932300000|2022-03-10 17:11:40|9.9|9.9|9.89|9.89|9.9|9.9|9.89|9.89|0
1646932320000|2022-03-10 17:12:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646932330000|2022-03-10 17:12:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646932340000|2022-03-10 17:12:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646932350000|2022-03-10 17:12:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646932360000|2022-03-10 17:12:40|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646932400000|2022-03-10 17:13:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646932440000|2022-03-10 17:14:00|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646932460000|2022-03-10 17:14:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646932470000|2022-03-10 17:14:30|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646932480000|2022-03-10 17:14:40|9.89|9.89|9.9|9.9|9.9|9.9|9.89|9.89|0
1646932490000|2022-03-10 17:14:50|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1646932500000|2022-03-10 17:15:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646932540000|2022-03-10 17:15:40|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646932580000|2022-03-10 17:16:20|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646932590000|2022-03-10 17:16:30|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646932610000|2022-03-10 17:16:50|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646932650000|2022-03-10 17:17:30|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646932680000|2022-03-10 17:18:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646932690000|2022-03-10 17:18:10|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646932720000|2022-03-10 17:18:40|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646932750000|2022-03-10 17:19:10|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646932760000|2022-03-10 17:19:20|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646932800000|2022-03-10 17:20:00|9.95|9.95|9.96|9.96|9.96|9.96|9.95|9.95|0
1646932820000|2022-03-10 17:20:20|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646932830000|2022-03-10 17:20:30|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646932870000|2022-03-10 17:21:10|9.95|9.95|9.96|9.96|9.96|9.96|9.95|9.95|0
1646932880000|2022-03-10 17:21:20|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1646932890000|2022-03-10 17:21:30|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646932960000|2022-03-10 17:22:40|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646932970000|2022-03-10 17:22:50|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646933030000|2022-03-10 17:23:50|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646933060000|2022-03-10 17:24:20|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646933080000|2022-03-10 17:24:40|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646933130000|2022-03-10 17:25:30|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646933160000|2022-03-10 17:26:00|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1646933240000|2022-03-10 17:27:20|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646933250000|2022-03-10 17:27:30|9.96|9.96|9.95|9.95|9.96|9.96|9.95|9.95|0
1646933330000|2022-03-10 17:28:50|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646933340000|2022-03-10 17:29:00|9.92|9.92|9.91|9.91|9.92|9.92|9.91|9.91|0
1646933390000|2022-03-10 17:29:50|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646933440000|2022-03-10 17:30:40|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646933460000|2022-03-10 17:31:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646933470000|2022-03-10 17:31:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646933500000|2022-03-10 17:31:40|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646933560000|2022-03-10 17:32:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646933580000|2022-03-10 17:33:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646933750000|2022-03-10 17:35:50|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646933770000|2022-03-10 17:36:10|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646933840000|2022-03-10 17:37:20|9.86|9.86|9.85|9.85|9.86|9.86|9.85|9.85|0
1646933850000|2022-03-10 17:37:30|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646933880000|2022-03-10 17:38:00|9.87|9.87|9.85|9.85|9.87|9.87|9.85|9.85|0
1646933900000|2022-03-10 17:38:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646933910000|2022-03-10 17:38:30|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1646933960000|2022-03-10 17:39:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646934000000|2022-03-10 17:40:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646934090000|2022-03-10 17:41:30|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646934120000|2022-03-10 17:42:00|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1646934160000|2022-03-10 17:42:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646934170000|2022-03-10 17:42:50|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1646934190000|2022-03-10 17:43:10|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646934220000|2022-03-10 17:43:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646934230000|2022-03-10 17:43:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646934240000|2022-03-10 17:44:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646934250000|2022-03-10 17:44:10|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646934310000|2022-03-10 17:45:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646934360000|2022-03-10 17:46:00|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646934390000|2022-03-10 17:46:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646934410000|2022-03-10 17:46:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646934420000|2022-03-10 17:47:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646934440000|2022-03-10 17:47:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646934450000|2022-03-10 17:47:30|9.82|9.82|9.84|9.84|9.84|9.84|9.82|9.82|0
1646934460000|2022-03-10 17:47:40|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1646934470000|2022-03-10 17:47:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646934550000|2022-03-10 17:49:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646934560000|2022-03-10 17:49:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646934580000|2022-03-10 17:49:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646934630000|2022-03-10 17:50:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646934640000|2022-03-10 17:50:40|9.86|9.86|9.87|9.87|9.87|9.87|9.86|9.86|0
1646934650000|2022-03-10 17:50:50|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646934660000|2022-03-10 17:51:00|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646934710000|2022-03-10 17:51:50|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646934720000|2022-03-10 17:52:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646934780000|2022-03-10 17:53:00|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1646934790000|2022-03-10 17:53:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646934850000|2022-03-10 17:54:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646934970000|2022-03-10 17:56:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646935020000|2022-03-10 17:57:00|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646935040000|2022-03-10 17:57:20|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1646935060000|2022-03-10 17:57:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646935170000|2022-03-10 17:59:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1646935180000|2022-03-10 17:59:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646935330000|2022-03-10 18:02:10|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1646935350000|2022-03-10 18:02:30|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646935380000|2022-03-10 18:03:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646935400000|2022-03-10 18:03:20|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646935420000|2022-03-10 18:03:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1646935510000|2022-03-10 18:05:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646935520000|2022-03-10 18:05:20|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646935540000|2022-03-10 18:05:40|9.8|9.8|9.81|9.81|9.81|9.81|9.8|9.8|0
1646935550000|2022-03-10 18:05:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646935560000|2022-03-10 18:06:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646935570000|2022-03-10 18:06:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646935600000|2022-03-10 18:06:40|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646935610000|2022-03-10 18:06:50|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646935630000|2022-03-10 18:07:10|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646935680000|2022-03-10 18:08:00|9.86|9.86|9.87|9.87|9.87|9.87|9.86|9.86|0
1646935710000|2022-03-10 18:08:30|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646935720000|2022-03-10 18:08:40|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646935740000|2022-03-10 18:09:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646935790000|2022-03-10 18:09:50|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646935830000|2022-03-10 18:10:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646935920000|2022-03-10 18:12:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646935930000|2022-03-10 18:12:10|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646935980000|2022-03-10 18:13:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646935990000|2022-03-10 18:13:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646936020000|2022-03-10 18:13:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646936050000|2022-03-10 18:14:10|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646936070000|2022-03-10 18:14:30|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646936090000|2022-03-10 18:14:50|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646936240000|2022-03-10 18:17:20|9.85|9.85|9.86|9.86|9.86|9.86|9.85|9.85|0
1646936280000|2022-03-10 18:18:00|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646936290000|2022-03-10 18:18:10|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1646936300000|2022-03-10 18:18:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646936310000|2022-03-10 18:18:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646936330000|2022-03-10 18:18:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646936360000|2022-03-10 18:19:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646936430000|2022-03-10 18:20:30|9.87|9.87|9.86|9.86|9.87|9.87|9.86|9.86|0
1646936440000|2022-03-10 18:20:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646936470000|2022-03-10 18:21:10|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646936480000|2022-03-10 18:21:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646936510000|2022-03-10 18:21:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646936530000|2022-03-10 18:22:10|9.84|9.84|9.83|9.83|9.84|9.84|9.83|9.83|0
1646936570000|2022-03-10 18:22:50|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646936630000|2022-03-10 18:23:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646936710000|2022-03-10 18:25:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646936720000|2022-03-10 18:25:20|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1646936830000|2022-03-10 18:27:10|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646936880000|2022-03-10 18:28:00|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646936970000|2022-03-10 18:29:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646937010000|2022-03-10 18:30:10|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646937070000|2022-03-10 18:31:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646937120000|2022-03-10 18:32:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646937130000|2022-03-10 18:32:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646937170000|2022-03-10 18:32:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646937180000|2022-03-10 18:33:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646937190000|2022-03-10 18:33:10|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1646937210000|2022-03-10 18:33:30|9.84|9.84|9.83|9.83|9.84|9.84|9.83|9.83|0
1646937220000|2022-03-10 18:33:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646937260000|2022-03-10 18:34:20|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1646937280000|2022-03-10 18:34:40|9.85|9.85|9.86|9.86|9.86|9.86|9.85|9.85|0
1646937290000|2022-03-10 18:34:50|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646937300000|2022-03-10 18:35:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646937320000|2022-03-10 18:35:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646937340000|2022-03-10 18:35:40|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646937370000|2022-03-10 18:36:10|9.84|9.84|9.85|9.85|9.85|9.85|9.84|9.84|0
1646937400000|2022-03-10 18:36:40|9.86|9.86|9.85|9.85|9.86|9.86|9.85|9.85|0
1646937480000|2022-03-10 18:38:00|9.86|9.86|9.85|9.85|9.86|9.86|9.85|9.85|0
1646937500000|2022-03-10 18:38:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646937660000|2022-03-10 18:41:00|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1646937680000|2022-03-10 18:41:20|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646937700000|2022-03-10 18:41:40|9.8|9.8|9.81|9.81|9.81|9.81|9.8|9.8|0
1646937710000|2022-03-10 18:41:50|9.8|9.8|9.81|9.81|9.81|9.81|9.8|9.8|0
1646937740000|2022-03-10 18:42:20|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646937790000|2022-03-10 18:43:10|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1646937850000|2022-03-10 18:44:10|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1646937950000|2022-03-10 18:45:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646937960000|2022-03-10 18:46:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646938010000|2022-03-10 18:46:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646938020000|2022-03-10 18:47:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646938030000|2022-03-10 18:47:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646938040000|2022-03-10 18:47:20|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646938090000|2022-03-10 18:48:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646938100000|2022-03-10 18:48:20|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646938150000|2022-03-10 18:49:10|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1646938160000|2022-03-10 18:49:20|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646938190000|2022-03-10 18:49:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646938200000|2022-03-10 18:50:00|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1646938210000|2022-03-10 18:50:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646938230000|2022-03-10 18:50:30|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646938240000|2022-03-10 18:50:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646938290000|2022-03-10 18:51:30|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646938310000|2022-03-10 18:51:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1646938330000|2022-03-10 18:52:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1646938370000|2022-03-10 18:52:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1646938440000|2022-03-10 18:54:00|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1646938450000|2022-03-10 18:54:10|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646938560000|2022-03-10 18:56:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1646938690000|2022-03-10 18:58:10|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1646938700000|2022-03-10 18:58:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1646938720000|2022-03-10 18:58:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1646938750000|2022-03-10 18:59:10|9.86|9.86|9.87|9.87|9.87|9.87|9.86|9.86|0
1646938830000|2022-03-10 19:00:30|9.86|9.86|9.87|9.87|9.87|9.87|9.86|9.86|0
1646938840000|2022-03-10 19:00:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646938850000|2022-03-10 19:00:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646938860000|2022-03-10 19:01:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646938880000|2022-03-10 19:01:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646938890000|2022-03-10 19:01:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646938910000|2022-03-10 19:01:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646938950000|2022-03-10 19:02:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1646938960000|2022-03-10 19:02:40|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1646938970000|2022-03-10 19:02:50|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1646938980000|2022-03-10 19:03:00|9.92|9.92|9.94|9.94|9.94|9.94|9.92|9.92|0
1646938990000|2022-03-10 19:03:10|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646939020000|2022-03-10 19:03:40|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1646939030000|2022-03-10 19:03:50|9.94|9.94|9.93|9.93|9.94|9.94|9.93|9.93|0
1646939040000|2022-03-10 19:04:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1646939060000|2022-03-10 19:04:20|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1646939080000|2022-03-10 19:04:40|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646939090000|2022-03-10 19:04:50|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646939100000|2022-03-10 19:05:00|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646939110000|2022-03-10 19:05:10|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646939140000|2022-03-10 19:05:40|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1646939150000|2022-03-10 19:05:50|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646939160000|2022-03-10 19:06:00|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646939200000|2022-03-10 19:06:40|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646939260000|2022-03-10 19:07:40|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646939320000|2022-03-10 19:08:40|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646939330000|2022-03-10 19:08:50|9.99|9.99|10|10|10|10|9.99|9.99|0
1646939380000|2022-03-10 19:09:40|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646939400000|2022-03-10 19:10:00|10|10|10|10|10|10|10|10|0
1646939410000|2022-03-10 19:10:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646939420000|2022-03-10 19:10:20|10.01|10.01|9.99|9.99|10.01|10.01|9.99|9.99|0
1646939450000|2022-03-10 19:10:50|10|10|10|10|10|10|10|10|0
1646939490000|2022-03-10 19:11:30|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646939550000|2022-03-10 19:12:30|10|10|10|10|10|10|10|10|0
1646939560000|2022-03-10 19:12:40|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646939580000|2022-03-10 19:13:00|10|10|9.99|9.99|10|10|9.99|9.99|0
1646939590000|2022-03-10 19:13:10|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646939600000|2022-03-10 19:13:20|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646939660000|2022-03-10 19:14:20|10|10|10|10|10|10|10|10|0
1646939670000|2022-03-10 19:14:30|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646939710000|2022-03-10 19:15:10|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646939740000|2022-03-10 19:15:40|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646939760000|2022-03-10 19:16:00|9.98|9.98|9.99|9.99|9.99|9.99|9.98|9.98|0
1646939770000|2022-03-10 19:16:10|10|10|10|10|10|10|10|10|0
1646939780000|2022-03-10 19:16:20|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646939790000|2022-03-10 19:16:30|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646939800000|2022-03-10 19:16:40|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646939860000|2022-03-10 19:17:40|10|10|10|10|10|10|10|10|0
1646939910000|2022-03-10 19:18:30|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646939930000|2022-03-10 19:18:50|10|10|10.01|10.01|10.01|10.01|10|10|0
1646939940000|2022-03-10 19:19:00|10|10|10|10|10|10|10|10|0
1646939980000|2022-03-10 19:19:40|9.99|9.99|10|10|10|10|9.99|9.99|0
1646940000000|2022-03-10 19:20:00|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646940020000|2022-03-10 19:20:20|10|10|10|10|10|10|10|10|0
1646940050000|2022-03-10 19:20:50|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646940060000|2022-03-10 19:21:00|10|10|10|10|10|10|10|10|0
1646940100000|2022-03-10 19:21:40|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646940120000|2022-03-10 19:22:00|10|10|9.99|9.99|10|10|9.99|9.99|0
1646940130000|2022-03-10 19:22:10|10|10|10|10|10|10|10|10|0
1646940190000|2022-03-10 19:23:10|9.99|9.99|10|10|10|10|9.99|9.99|0
1646940230000|2022-03-10 19:23:50|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646940240000|2022-03-10 19:24:00|10|10|9.99|9.99|10|10|9.99|9.99|0
1646940250000|2022-03-10 19:24:10|10|10|9.99|9.99|10|10|9.99|9.99|0
1646940300000|2022-03-10 19:25:00|10|10|10|10|10|10|10|10|0
1646940360000|2022-03-10 19:26:00|10.01|10.01|10.02|10.02|10.02|10.02|10.01|10.01|0
1646940380000|2022-03-10 19:26:20|10.03|10.03|10.01|10.01|10.03|10.03|10.01|10.01|0
1646940390000|2022-03-10 19:26:30|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646940420000|2022-03-10 19:27:00|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646940430000|2022-03-10 19:27:10|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646940550000|2022-03-10 19:29:10|10.03|10.03|10.04|10.04|10.04|10.04|10.03|10.03|0
1646940600000|2022-03-10 19:30:00|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646940610000|2022-03-10 19:30:10|10.06|10.06|10.05|10.05|10.06|10.06|10.05|10.05|0
1646940620000|2022-03-10 19:30:20|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646940630000|2022-03-10 19:30:30|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646940640000|2022-03-10 19:30:40|10.06|10.06|10.05|10.05|10.06|10.06|10.05|10.05|0
1646940650000|2022-03-10 19:30:50|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646940670000|2022-03-10 19:31:10|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646940700000|2022-03-10 19:31:40|10.06|10.06|10.07|10.07|10.07|10.07|10.06|10.06|0
1646940760000|2022-03-10 19:32:40|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646940770000|2022-03-10 19:32:50|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646940810000|2022-03-10 19:33:30|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646940830000|2022-03-10 19:33:50|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646940860000|2022-03-10 19:34:20|10.06|10.06|10.05|10.05|10.06|10.06|10.05|10.05|0
1646940870000|2022-03-10 19:34:30|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646940920000|2022-03-10 19:35:20|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646940930000|2022-03-10 19:35:30|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646940950000|2022-03-10 19:35:50|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646940960000|2022-03-10 19:36:00|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646941010000|2022-03-10 19:36:50|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646941020000|2022-03-10 19:37:00|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646941050000|2022-03-10 19:37:30|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646941060000|2022-03-10 19:37:40|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646941080000|2022-03-10 19:38:00|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646941110000|2022-03-10 19:38:30|10.04|10.04|10.03|10.03|10.04|10.04|10.03|10.03|0
1646941120000|2022-03-10 19:38:40|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646941130000|2022-03-10 19:38:50|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646941170000|2022-03-10 19:39:30|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646941310000|2022-03-10 19:41:50|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646941320000|2022-03-10 19:42:00|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646941360000|2022-03-10 19:42:40|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646941370000|2022-03-10 19:42:50|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646941430000|2022-03-10 19:43:50|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646941450000|2022-03-10 19:44:10|10|10|10|10|10|10|10|10|0
1646941470000|2022-03-10 19:44:30|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646941480000|2022-03-10 19:44:40|10|10|10|10|10|10|10|10|0
1646941500000|2022-03-10 19:45:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646941540000|2022-03-10 19:45:40|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646941680000|2022-03-10 19:48:00|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646941690000|2022-03-10 19:48:10|10.03|10.03|10.04|10.04|10.04|10.04|10.03|10.03|0
1646941760000|2022-03-10 19:49:20|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646941790000|2022-03-10 19:49:50|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646941800000|2022-03-10 19:50:00|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646941810000|2022-03-10 19:50:10|10.06|10.06|10.08|10.08|10.08|10.08|10.06|10.06|0
1646941820000|2022-03-10 19:50:20|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646941830000|2022-03-10 19:50:30|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646941840000|2022-03-10 19:50:40|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646941870000|2022-03-10 19:51:10|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646941880000|2022-03-10 19:51:20|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646941900000|2022-03-10 19:51:40|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646941980000|2022-03-10 19:53:00|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646942000000|2022-03-10 19:53:20|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646942010000|2022-03-10 19:53:30|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646942050000|2022-03-10 19:54:10|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646942060000|2022-03-10 19:54:20|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646942120000|2022-03-10 19:55:20|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646942180000|2022-03-10 19:56:20|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646942200000|2022-03-10 19:56:40|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646942210000|2022-03-10 19:56:50|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646942260000|2022-03-10 19:57:40|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646942280000|2022-03-10 19:58:00|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646942370000|2022-03-10 19:59:30|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646942380000|2022-03-10 19:59:40|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646942400000|2022-03-10 20:00:00|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646942410000|2022-03-10 20:00:10|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646942420000|2022-03-10 20:00:20|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646942430000|2022-03-10 20:00:30|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646942470000|2022-03-10 20:01:10|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646942480000|2022-03-10 20:01:20|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646942490000|2022-03-10 20:01:30|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646942600000|2022-03-10 20:03:20|10.08|10.08|10.07|10.07|10.08|10.08|10.07|10.07|0
1646942610000|2022-03-10 20:03:30|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646942620000|2022-03-10 20:03:40|10.09|10.09|10.1|10.1|10.1|10.1|10.09|10.09|0
1646942630000|2022-03-10 20:03:50|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646942650000|2022-03-10 20:04:10|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646942660000|2022-03-10 20:04:20|10.07|10.07|10.08|10.08|10.08|10.08|10.07|10.07|0
1646942720000|2022-03-10 20:05:20|10.09|10.09|10.1|10.1|10.1|10.1|10.09|10.09|0
1646942750000|2022-03-10 20:05:50|10.08|10.08|10.07|10.07|10.08|10.08|10.07|10.07|0
1646942760000|2022-03-10 20:06:00|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646942770000|2022-03-10 20:06:10|10.04|10.04|10.03|10.03|10.04|10.04|10.03|10.03|0
1646942780000|2022-03-10 20:06:20|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646942800000|2022-03-10 20:06:40|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646942820000|2022-03-10 20:07:00|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646942910000|2022-03-10 20:08:30|10|10|10|10|10|10|10|10|0
1646942920000|2022-03-10 20:08:40|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646942940000|2022-03-10 20:09:00|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646942950000|2022-03-10 20:09:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646942960000|2022-03-10 20:09:20|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646942970000|2022-03-10 20:09:30|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646943040000|2022-03-10 20:10:40|10|10|10|10|10|10|10|10|0
1646943060000|2022-03-10 20:11:00|10.01|10.01|10.02|10.02|10.02|10.02|10.01|10.01|0
1646943120000|2022-03-10 20:12:00|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646943150000|2022-03-10 20:12:30|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646943160000|2022-03-10 20:12:40|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646943170000|2022-03-10 20:12:50|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646943190000|2022-03-10 20:13:10|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646943200000|2022-03-10 20:13:20|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646943240000|2022-03-10 20:14:00|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646943300000|2022-03-10 20:15:00|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646943350000|2022-03-10 20:15:50|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646943360000|2022-03-10 20:16:00|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646943380000|2022-03-10 20:16:20|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646943420000|2022-03-10 20:17:00|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646943460000|2022-03-10 20:17:40|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646943490000|2022-03-10 20:18:10|10.05|10.05|10.04|10.04|10.05|10.05|10.04|10.04|0
1646943510000|2022-03-10 20:18:30|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646943520000|2022-03-10 20:18:40|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646943600000|2022-03-10 20:20:00|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646943610000|2022-03-10 20:20:10|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646943620000|2022-03-10 20:20:20|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646943630000|2022-03-10 20:20:30|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646943650000|2022-03-10 20:20:50|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646943660000|2022-03-10 20:21:00|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646943680000|2022-03-10 20:21:20|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646943710000|2022-03-10 20:21:50|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646943720000|2022-03-10 20:22:00|10.01|10.01|10.02|10.02|10.02|10.02|10.01|10.01|0
1646943740000|2022-03-10 20:22:20|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646943770000|2022-03-10 20:22:50|10.02|10.02|10.01|10.01|10.02|10.02|10.01|10.01|0
1646943780000|2022-03-10 20:23:00|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646943790000|2022-03-10 20:23:10|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646943810000|2022-03-10 20:23:30|10.02|10.02|10.01|10.01|10.02|10.02|10.01|10.01|0
1646943830000|2022-03-10 20:23:50|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646943840000|2022-03-10 20:24:00|10.01|10.01|10|10|10.01|10.01|10|10|0
1646943850000|2022-03-10 20:24:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646943860000|2022-03-10 20:24:20|10|10|10|10|10|10|10|10|0
1646943870000|2022-03-10 20:24:30|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646943880000|2022-03-10 20:24:40|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646943890000|2022-03-10 20:24:50|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646943900000|2022-03-10 20:25:00|9.98|9.98|9.96|9.96|9.98|9.98|9.96|9.96|0
1646943910000|2022-03-10 20:25:10|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646943920000|2022-03-10 20:25:20|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1646943930000|2022-03-10 20:25:30|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646943960000|2022-03-10 20:26:00|10|10|10|10|10|10|10|10|0
1646944000000|2022-03-10 20:26:40|10.02|10.02|10.01|10.01|10.02|10.02|10.01|10.01|0
1646944030000|2022-03-10 20:27:10|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646944090000|2022-03-10 20:28:10|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646944100000|2022-03-10 20:28:20|10.02|10.02|10.03|10.03|10.03|10.03|10.02|10.02|0
1646944110000|2022-03-10 20:28:30|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646944120000|2022-03-10 20:28:40|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646944140000|2022-03-10 20:29:00|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646944190000|2022-03-10 20:29:50|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646944200000|2022-03-10 20:30:00|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646944230000|2022-03-10 20:30:30|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646944240000|2022-03-10 20:30:40|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646944270000|2022-03-10 20:31:10|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646944280000|2022-03-10 20:31:20|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646944300000|2022-03-10 20:31:40|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646944330000|2022-03-10 20:32:10|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646944340000|2022-03-10 20:32:20|10.05|10.05|10.06|10.06|10.06|10.06|10.05|10.05|0
1646944370000|2022-03-10 20:32:50|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646944380000|2022-03-10 20:33:00|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646944430000|2022-03-10 20:33:50|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646944440000|2022-03-10 20:34:00|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646944450000|2022-03-10 20:34:10|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646944460000|2022-03-10 20:34:20|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646944510000|2022-03-10 20:35:10|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646944620000|2022-03-10 20:37:00|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646944680000|2022-03-10 20:38:00|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646944690000|2022-03-10 20:38:10|10.05|10.05|10.06|10.06|10.06|10.06|10.05|10.05|0
1646944700000|2022-03-10 20:38:20|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646944710000|2022-03-10 20:38:30|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646944720000|2022-03-10 20:38:40|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646944740000|2022-03-10 20:39:00|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646944780000|2022-03-10 20:39:40|10.05|10.05|10.06|10.06|10.06|10.06|10.05|10.05|0
1646944790000|2022-03-10 20:39:50|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646944800000|2022-03-10 20:40:00|10.06|10.06|10.07|10.07|10.07|10.07|10.06|10.06|0
1646944810000|2022-03-10 20:40:10|10.06|10.06|10.05|10.05|10.06|10.06|10.05|10.05|0
1646944830000|2022-03-10 20:40:30|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646944850000|2022-03-10 20:40:50|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646944870000|2022-03-10 20:41:10|10.06|10.06|10.07|10.07|10.07|10.07|10.06|10.06|0
1646944920000|2022-03-10 20:42:00|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646944930000|2022-03-10 20:42:10|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646945000000|2022-03-10 20:43:20|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646945010000|2022-03-10 20:43:30|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646945030000|2022-03-10 20:43:50|10.06|10.06|10.07|10.07|10.07|10.07|10.06|10.06|0
1646945060000|2022-03-10 20:44:20|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646945070000|2022-03-10 20:44:30|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646945080000|2022-03-10 20:44:40|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646945090000|2022-03-10 20:44:50|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646945100000|2022-03-10 20:45:00|10.04|10.04|10.05|10.05|10.05|10.05|10.04|10.04|0
1646945110000|2022-03-10 20:45:10|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646945160000|2022-03-10 20:46:00|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646945170000|2022-03-10 20:46:10|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646945200000|2022-03-10 20:46:40|10|10|10|10|10|10|10|10|0
1646945210000|2022-03-10 20:46:50|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646945230000|2022-03-10 20:47:10|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1646945250000|2022-03-10 20:47:30|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646945270000|2022-03-10 20:47:50|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646945310000|2022-03-10 20:48:30|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646945330000|2022-03-10 20:48:50|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646945340000|2022-03-10 20:49:00|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646945350000|2022-03-10 20:49:10|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646945400000|2022-03-10 20:50:00|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646945410000|2022-03-10 20:50:10|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646945470000|2022-03-10 20:51:10|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646945480000|2022-03-10 20:51:20|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646945490000|2022-03-10 20:51:30|10.05|10.05|10.06|10.06|10.06|10.06|10.05|10.05|0
1646945500000|2022-03-10 20:51:40|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646945520000|2022-03-10 20:52:00|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646945530000|2022-03-10 20:52:10|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646945560000|2022-03-10 20:52:40|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646945570000|2022-03-10 20:52:50|10.05|10.05|10.06|10.06|10.06|10.06|10.05|10.05|0
1646945580000|2022-03-10 20:53:00|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646945590000|2022-03-10 20:53:10|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646945600000|2022-03-10 20:53:20|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646945610000|2022-03-10 20:53:30|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646945620000|2022-03-10 20:53:40|10.06|10.06|10.05|10.05|10.06|10.06|10.05|10.05|0
1646945640000|2022-03-10 20:54:00|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646945660000|2022-03-10 20:54:20|10.05|10.05|10.06|10.06|10.06|10.06|10.05|10.05|0
1646945680000|2022-03-10 20:54:40|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646945690000|2022-03-10 20:54:50|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646945700000|2022-03-10 20:55:00|10.06|10.06|10.05|10.05|10.06|10.06|10.05|10.05|0
1646945710000|2022-03-10 20:55:10|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646945740000|2022-03-10 20:55:40|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646945750000|2022-03-10 20:55:50|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646945790000|2022-03-10 20:56:30|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646945800000|2022-03-10 20:56:40|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1646945820000|2022-03-10 20:57:00|10.05|10.05|10.06|10.06|10.06|10.06|10.05|10.05|0
1646945830000|2022-03-10 20:57:10|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1646945840000|2022-03-10 20:57:20|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646945870000|2022-03-10 20:57:50|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646945920000|2022-03-10 20:58:40|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646945930000|2022-03-10 20:58:50|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646945960000|2022-03-10 20:59:20|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1646945970000|2022-03-10 20:59:30|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646945980000|2022-03-10 20:59:40|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1646945990000|2022-03-10 20:59:50|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1646946000000|2022-03-10 21:00:00|10.07|10.07|10.08|10.08|10.08|10.08|10.07|10.07|0
1646946010000|2022-03-10 21:00:10|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646946030000|2022-03-10 21:00:30|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646946060000|2022-03-10 21:01:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646946200000|2022-03-10 21:03:20|9.98|9.98|9.99|9.99|9.99|9.99|9.98|9.98|0
1646947700000|2022-03-10 21:28:20|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646948220000|2022-03-10 21:37:00|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1646948420000|2022-03-10 21:40:20|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646948630000|2022-03-10 21:43:50|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646948680000|2022-03-10 21:44:40|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1646948940000|2022-03-10 21:49:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646949150000|2022-03-10 21:52:30|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646949180000|2022-03-10 21:53:00|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1646949440000|2022-03-10 21:57:20|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646950120000|2022-03-10 22:08:40|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646950860000|2022-03-10 22:21:00|10|10|10|10|10|10|10|10|0
1646950930000|2022-03-10 22:22:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646951850000|2022-03-10 22:37:30|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646952970000|2022-03-10 22:56:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646953430000|2022-03-10 23:03:50|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646954320000|2022-03-10 23:18:40|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1646954730000|2022-03-10 23:25:30|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1646955830000|2022-03-10 23:43:50|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646956250000|2022-03-10 23:50:50|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1646957890000|2022-03-11 00:18:10|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646989200000|2022-03-11 09:00:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1646990160000|2022-03-11 09:16:00|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646990370000|2022-03-11 09:19:30|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646991000000|2022-03-11 09:30:00|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1646992350000|2022-03-11 09:52:30|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646993740000|2022-03-11 10:15:40|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646993780000|2022-03-11 10:16:20|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1646996480000|2022-03-11 11:01:20|10.08|10.08|10.04|10.04|10.08|10.08|10.04|10.04|0
1646996920000|2022-03-11 11:08:40|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1646997220000|2022-03-11 11:13:40|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1646998040000|2022-03-11 11:27:20|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1646998250000|2022-03-11 11:30:50|10.16|10.16|10.27|10.27|10.27|10.27|10.16|10.16|0
1646998500000|2022-03-11 11:35:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1646998510000|2022-03-11 11:35:10|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1646999600000|2022-03-11 11:53:20|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1646999910000|2022-03-11 11:58:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1647000000000|2022-03-11 12:00:00|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1647000010000|2022-03-11 12:00:10|10.24|10.24|10.15|10.15|10.24|10.24|10.15|10.15|0
1647000020000|2022-03-11 12:00:20|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1647000160000|2022-03-11 12:02:40|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1647000230000|2022-03-11 12:03:50|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1647000370000|2022-03-11 12:06:10|10.18|10.18|10.17|10.17|10.18|10.18|10.17|10.17|0
1647000730000|2022-03-11 12:12:10|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1647001000000|2022-03-11 12:16:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1647001010000|2022-03-11 12:16:50|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1647001050000|2022-03-11 12:17:30|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1647001200000|2022-03-11 12:20:00|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1647001420000|2022-03-11 12:23:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1647001670000|2022-03-11 12:27:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1647001980000|2022-03-11 12:33:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1647002130000|2022-03-11 12:35:30|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1647002740000|2022-03-11 12:45:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1647002750000|2022-03-11 12:45:50|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1647002880000|2022-03-11 12:48:00|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1647002890000|2022-03-11 12:48:10|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1647003150000|2022-03-11 12:52:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1647003330000|2022-03-11 12:55:30|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1647003370000|2022-03-11 12:56:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1647003420000|2022-03-11 12:57:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1647003430000|2022-03-11 12:57:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1647003450000|2022-03-11 12:57:30|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1647003830000|2022-03-11 13:03:50|10.27|10.27|10.26|10.26|10.27|10.27|10.26|10.26|0
1647003940000|2022-03-11 13:05:40|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1647004050000|2022-03-11 13:07:30|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1647004120000|2022-03-11 13:08:40|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1647004130000|2022-03-11 13:08:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1647004260000|2022-03-11 13:11:00|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1647004280000|2022-03-11 13:11:20|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1647004350000|2022-03-11 13:12:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1647004430000|2022-03-11 13:13:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1647004470000|2022-03-11 13:14:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1647004680000|2022-03-11 13:18:00|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1647004730000|2022-03-11 13:18:50|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1647004740000|2022-03-11 13:19:00|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1647004930000|2022-03-11 13:22:10|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1647004940000|2022-03-11 13:22:20|10.24|10.24|10.23|10.23|10.24|10.24|10.23|10.23|0
1647005100000|2022-03-11 13:25:00|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1647005180000|2022-03-11 13:26:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1647005490000|2022-03-11 13:31:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1647006160000|2022-03-11 13:42:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1647006860000|2022-03-11 13:54:20|10.19|10.19|10.18|10.18|10.19|10.19|10.18|10.18|0
1647006900000|2022-03-11 13:55:00|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1647006990000|2022-03-11 13:56:30|10.2|10.2|10.24|10.24|10.24|10.24|10.2|10.2|0
1647007020000|2022-03-11 13:57:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1647007190000|2022-03-11 13:59:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1647007200000|2022-03-11 14:00:00|10.26|10.26|10.27|10.27|10.27|10.27|10.26|10.26|0
1647007250000|2022-03-11 14:00:50|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1647007260000|2022-03-11 14:01:00|10.27|10.27|10.26|10.26|10.27|10.27|10.26|10.26|0
1647007300000|2022-03-11 14:01:40|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1647007310000|2022-03-11 14:01:50|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1647007320000|2022-03-11 14:02:00|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1647007330000|2022-03-11 14:02:10|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1647008090000|2022-03-11 14:14:50|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1647008100000|2022-03-11 14:15:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1647008130000|2022-03-11 14:15:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1647008190000|2022-03-11 14:16:30|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1647008210000|2022-03-11 14:16:50|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1647008240000|2022-03-11 14:17:20|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1647008250000|2022-03-11 14:17:30|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1647008270000|2022-03-11 14:17:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1647008600000|2022-03-11 14:23:20|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1647008690000|2022-03-11 14:24:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1647008700000|2022-03-11 14:25:00|10.35|10.35|10.45|10.45|10.45|10.45|10.35|10.35|0
1647008710000|2022-03-11 14:25:10|10.4|10.4|10.36|10.36|10.4|10.4|10.36|10.36|0
1647008720000|2022-03-11 14:25:20|10.4|10.4|10.47|10.47|10.47|10.47|10.4|10.4|0
1647008730000|2022-03-11 14:25:30|10.45|10.45|10.44|10.44|10.45|10.45|10.44|10.44|0
1647008740000|2022-03-11 14:25:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1647008760000|2022-03-11 14:26:00|10.46|10.46|10.45|10.45|10.46|10.46|10.45|10.45|0
1647008790000|2022-03-11 14:26:30|10.44|10.44|10.45|10.45|10.45|10.45|10.44|10.44|0
1647008800000|2022-03-11 14:26:40|10.43|10.43|10.41|10.41|10.43|10.43|10.41|10.41|0
1647008810000|2022-03-11 14:26:50|10.45|10.45|10.42|10.42|10.45|10.45|10.42|10.42|0
1647008820000|2022-03-11 14:27:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1647008840000|2022-03-11 14:27:20|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1647008850000|2022-03-11 14:27:30|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1647008870000|2022-03-11 14:27:50|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1647008880000|2022-03-11 14:28:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1647008890000|2022-03-11 14:28:10|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1647008900000|2022-03-11 14:28:20|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1647008910000|2022-03-11 14:28:30|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1647008930000|2022-03-11 14:28:50|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1647008940000|2022-03-11 14:29:00|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1647008950000|2022-03-11 14:29:10|10.4|10.4|10.39|10.39|10.4|10.4|10.39|10.39|0
1647008970000|2022-03-11 14:29:30|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1647008980000|2022-03-11 14:29:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1647008990000|2022-03-11 14:29:50|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1647009000000|2022-03-11 14:30:00|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1647009010000|2022-03-11 14:30:10|10.33|10.33|10.26|10.26|10.33|10.33|10.26|10.26|0
1647009020000|2022-03-11 14:30:20|10.29|10.29|10.28|10.28|10.29|10.29|10.28|10.28|0
1647009030000|2022-03-11 14:30:30|10.27|10.27|10.31|10.31|10.31|10.31|10.27|10.27|0
1647009040000|2022-03-11 14:30:40|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1647009050000|2022-03-11 14:30:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1647009060000|2022-03-11 14:31:00|10.37|10.37|10.4|10.4|10.4|10.4|10.37|10.37|0
1647009070000|2022-03-11 14:31:10|10.41|10.41|10.4|10.4|10.41|10.41|10.4|10.4|0
1647009080000|2022-03-11 14:31:20|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1647009090000|2022-03-11 14:31:30|10.33|10.33|10.35|10.35|10.35|10.35|10.33|10.33|0
1647009100000|2022-03-11 14:31:40|10.33|10.33|10.34|10.34|10.34|10.34|10.33|10.33|0
1647009110000|2022-03-11 14:31:50|10.33|10.33|10.34|10.34|10.34|10.34|10.33|10.33|0
1647009120000|2022-03-11 14:32:00|10.33|10.33|10.34|10.34|10.34|10.34|10.33|10.33|0
1647009130000|2022-03-11 14:32:10|10.32|10.32|10.3|10.3|10.32|10.32|10.3|10.3|0
1647009170000|2022-03-11 14:32:50|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1647009180000|2022-03-11 14:33:00|10.31|10.31|10.29|10.29|10.31|10.31|10.29|10.29|0
1647009190000|2022-03-11 14:33:10|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1647009200000|2022-03-11 14:33:20|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1647009210000|2022-03-11 14:33:30|10.35|10.35|10.33|10.33|10.35|10.35|10.33|10.33|0
1647009220000|2022-03-11 14:33:40|10.35|10.35|10.34|10.34|10.35|10.35|10.34|10.34|0
1647009230000|2022-03-11 14:33:50|10.33|10.33|10.32|10.32|10.33|10.33|10.32|10.32|0
1647009240000|2022-03-11 14:34:00|10.3|10.3|10.29|10.29|10.3|10.3|10.29|10.29|0
1647009250000|2022-03-11 14:34:10|10.26|10.26|10.27|10.27|10.27|10.27|10.26|10.26|0
1647009260000|2022-03-11 14:34:20|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1647009270000|2022-03-11 14:34:30|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1647009280000|2022-03-11 14:34:40|10.28|10.28|10.3|10.3|10.3|10.3|10.28|10.28|0
1647009290000|2022-03-11 14:34:50|10.31|10.31|10.28|10.28|10.31|10.31|10.28|10.28|0
1647009300000|2022-03-11 14:35:00|10.3|10.3|10.32|10.32|10.32|10.32|10.3|10.3|0
1647009310000|2022-03-11 14:35:10|10.3|10.3|10.31|10.31|10.31|10.31|10.3|10.3|0
1647009320000|2022-03-11 14:35:20|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1647009330000|2022-03-11 14:35:30|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1647009340000|2022-03-11 14:35:40|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1647009350000|2022-03-11 14:35:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1647009360000|2022-03-11 14:36:00|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1647009370000|2022-03-11 14:36:10|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1647009390000|2022-03-11 14:36:30|10.23|10.23|10.21|10.21|10.23|10.23|10.21|10.21|0
1647009400000|2022-03-11 14:36:40|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1647009410000|2022-03-11 14:36:50|10.24|10.24|10.23|10.23|10.24|10.24|10.23|10.23|0
1647009420000|2022-03-11 14:37:00|10.24|10.24|10.22|10.22|10.24|10.24|10.22|10.22|0
1647009430000|2022-03-11 14:37:10|10.2|10.2|10.21|10.21|10.21|10.21|10.2|10.2|0
1647009440000|2022-03-11 14:37:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1647009450000|2022-03-11 14:37:30|10.21|10.21|10.23|10.23|10.23|10.23|10.21|10.21|0
1647009460000|2022-03-11 14:37:40|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1647009470000|2022-03-11 14:37:50|10.24|10.24|10.28|10.28|10.28|10.28|10.24|10.24|0
1647009480000|2022-03-11 14:38:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1647009490000|2022-03-11 14:38:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1647009500000|2022-03-11 14:38:20|10.23|10.23|10.24|10.24|10.24|10.24|10.23|10.23|0
1647009510000|2022-03-11 14:38:30|10.22|10.22|10.24|10.24|10.24|10.24|10.22|10.22|0
1647009520000|2022-03-11 14:38:40|10.23|10.23|10.2|10.2|10.23|10.23|10.2|10.2|0
1647009540000|2022-03-11 14:39:00|10.19|10.19|10.2|10.2|10.2|10.2|10.19|10.19|0
1647009550000|2022-03-11 14:39:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1647009560000|2022-03-11 14:39:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1647009570000|2022-03-11 14:39:30|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1647009580000|2022-03-11 14:39:40|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1647009590000|2022-03-11 14:39:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1647009600000|2022-03-11 14:40:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1647009610000|2022-03-11 14:40:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1647009620000|2022-03-11 14:40:20|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1647009630000|2022-03-11 14:40:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1647009640000|2022-03-11 14:40:40|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1647009650000|2022-03-11 14:40:50|10.23|10.23|10.26|10.26|10.26|10.26|10.23|10.23|0
1647009660000|2022-03-11 14:41:00|10.28|10.28|10.27|10.27|10.28|10.28|10.27|10.27|0
1647009670000|2022-03-11 14:41:10|10.25|10.25|10.23|10.23|10.25|10.25|10.23|10.23|0
1647009680000|2022-03-11 14:41:20|10.22|10.22|10.25|10.25|10.25|10.25|10.22|10.22|0
1647009700000|2022-03-11 14:41:40|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1647009710000|2022-03-11 14:41:50|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1647009720000|2022-03-11 14:42:00|10.25|10.25|10.21|10.21|10.25|10.25|10.21|10.21|0
1647009730000|2022-03-11 14:42:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1647009740000|2022-03-11 14:42:20|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1647009750000|2022-03-11 14:42:30|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1647009760000|2022-03-11 14:42:40|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1647009770000|2022-03-11 14:42:50|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1647009780000|2022-03-11 14:43:00|10.16|10.16|10.15|10.15|10.16|10.16|10.15|10.15|0
1647009790000|2022-03-11 14:43:10|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1647009800000|2022-03-11 14:43:20|10.15|10.15|10.16|10.16|10.16|10.16|10.15|10.15|0
1647009820000|2022-03-11 14:43:40|10.17|10.17|10.16|10.16|10.17|10.17|10.16|10.16|0
1647009830000|2022-03-11 14:43:50|10.15|10.15|10.14|10.14|10.15|10.15|10.14|10.14|0
1647009840000|2022-03-11 14:44:00|10.13|10.13|10.15|10.15|10.15|10.15|10.13|10.13|0
1647009860000|2022-03-11 14:44:20|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1647009880000|2022-03-11 14:44:40|10.16|10.16|10.17|10.17|10.17|10.17|10.16|10.16|0
1647009890000|2022-03-11 14:44:50|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1647009900000|2022-03-11 14:45:00|10.15|10.15|10.17|10.17|10.17|10.17|10.15|10.15|0
1647009910000|2022-03-11 14:45:10|10.12|10.12|10.11|10.11|10.12|10.12|10.11|10.11|0
1647009920000|2022-03-11 14:45:20|10.12|10.12|10.14|10.14|10.14|10.14|10.12|10.12|0
1647009930000|2022-03-11 14:45:30|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1647009940000|2022-03-11 14:45:40|10.14|10.14|10.13|10.13|10.14|10.14|10.13|10.13|0
1647009950000|2022-03-11 14:45:50|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1647009960000|2022-03-11 14:46:00|10.1|10.1|10.13|10.13|10.13|10.13|10.1|10.1|0
1647009970000|2022-03-11 14:46:10|10.14|10.14|10.12|10.12|10.14|10.14|10.12|10.12|0
1647009980000|2022-03-11 14:46:20|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1647009990000|2022-03-11 14:46:30|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1647010000000|2022-03-11 14:46:40|10.13|10.13|10.1|10.1|10.13|10.13|10.1|10.1|0
1647010010000|2022-03-11 14:46:50|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1647010020000|2022-03-11 14:47:00|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1647010030000|2022-03-11 14:47:10|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1647010040000|2022-03-11 14:47:20|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1647010050000|2022-03-11 14:47:30|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1647010060000|2022-03-11 14:47:40|10.08|10.08|10.1|10.1|10.1|10.1|10.08|10.08|0
1647010080000|2022-03-11 14:48:00|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1647010090000|2022-03-11 14:48:10|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1647010100000|2022-03-11 14:48:20|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1647010110000|2022-03-11 14:48:30|10.06|10.06|10.07|10.07|10.07|10.07|10.06|10.06|0
1647010130000|2022-03-11 14:48:50|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1647010140000|2022-03-11 14:49:00|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1647010150000|2022-03-11 14:49:10|10.04|10.04|10.05|10.05|10.05|10.05|10.04|10.04|0
1647010160000|2022-03-11 14:49:20|10.04|10.04|10.06|10.06|10.06|10.06|10.04|10.04|0
1647010170000|2022-03-11 14:49:30|10.05|10.05|10.06|10.06|10.06|10.06|10.05|10.05|0
1647010180000|2022-03-11 14:49:40|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1647010190000|2022-03-11 14:49:50|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1647010200000|2022-03-11 14:50:00|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1647010210000|2022-03-11 14:50:10|10.09|10.09|10.1|10.1|10.1|10.1|10.09|10.09|0
1647010220000|2022-03-11 14:50:20|10.08|10.08|10.09|10.09|10.09|10.09|10.08|10.08|0
1647010230000|2022-03-11 14:50:30|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1647010240000|2022-03-11 14:50:40|10.09|10.09|10.1|10.1|10.1|10.1|10.09|10.09|0
1647010250000|2022-03-11 14:50:50|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1647010260000|2022-03-11 14:51:00|10.08|10.08|10.07|10.07|10.08|10.08|10.07|10.07|0
1647010280000|2022-03-11 14:51:20|10.08|10.08|10.07|10.07|10.08|10.08|10.07|10.07|0
1647010290000|2022-03-11 14:51:30|10.05|10.05|10.04|10.04|10.05|10.05|10.04|10.04|0
1647010300000|2022-03-11 14:51:40|10.06|10.06|10.05|10.05|10.06|10.06|10.05|10.05|0
1647010310000|2022-03-11 14:51:50|10.06|10.06|10.05|10.05|10.06|10.06|10.05|10.05|0
1647010320000|2022-03-11 14:52:00|10.06|10.06|10.05|10.05|10.06|10.06|10.05|10.05|0
1647010330000|2022-03-11 14:52:10|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1647010340000|2022-03-11 14:52:20|10.05|10.05|10.04|10.04|10.05|10.05|10.04|10.04|0
1647010350000|2022-03-11 14:52:30|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1647010360000|2022-03-11 14:52:40|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1647010370000|2022-03-11 14:52:50|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1647010380000|2022-03-11 14:53:00|10.05|10.05|10.04|10.04|10.05|10.05|10.04|10.04|0
1647010400000|2022-03-11 14:53:20|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1647010420000|2022-03-11 14:53:40|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1647010440000|2022-03-11 14:54:00|9.99|9.99|10|10|10|10|9.99|9.99|0
1647010450000|2022-03-11 14:54:10|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1647010470000|2022-03-11 14:54:30|10.01|10.01|10.02|10.02|10.02|10.02|10.01|10.01|0
1647010480000|2022-03-11 14:54:40|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1647010490000|2022-03-11 14:54:50|10|10|10|10|10|10|10|10|0
1647010500000|2022-03-11 14:55:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1647010510000|2022-03-11 14:55:10|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1647010540000|2022-03-11 14:55:40|9.96|9.96|9.97|9.97|9.97|9.97|9.96|9.96|0
1647010560000|2022-03-11 14:56:00|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1647010570000|2022-03-11 14:56:10|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1647010580000|2022-03-11 14:56:20|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1647010590000|2022-03-11 14:56:30|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1647010600000|2022-03-11 14:56:40|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1647010610000|2022-03-11 14:56:50|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1647010620000|2022-03-11 14:57:00|9.96|9.96|9.97|9.97|9.97|9.97|9.96|9.96|0
1647010640000|2022-03-11 14:57:20|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1647010660000|2022-03-11 14:57:40|9.99|9.99|9.97|9.97|9.99|9.99|9.97|9.97|0
1647010690000|2022-03-11 14:58:10|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1647010700000|2022-03-11 14:58:20|9.97|9.97|9.98|9.98|9.98|9.98|9.97|9.97|0
1647010710000|2022-03-11 14:58:30|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1647010720000|2022-03-11 14:58:40|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1647010750000|2022-03-11 14:59:10|9.97|9.97|9.98|9.98|9.98|9.98|9.97|9.97|0
1647010760000|2022-03-11 14:59:20|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1647010770000|2022-03-11 14:59:30|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1647010780000|2022-03-11 14:59:40|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1647010790000|2022-03-11 14:59:50|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1647010810000|2022-03-11 15:00:10|9.97|9.97|9.95|9.95|9.97|9.97|9.95|9.95|0
1647010820000|2022-03-11 15:00:20|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1647010830000|2022-03-11 15:00:30|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1647010860000|2022-03-11 15:01:00|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1647010870000|2022-03-11 15:01:10|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1647010890000|2022-03-11 15:01:30|9.95|9.95|9.96|9.96|9.96|9.96|9.95|9.95|0
1647010900000|2022-03-11 15:01:40|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1647010920000|2022-03-11 15:02:00|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1647010930000|2022-03-11 15:02:10|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1647010940000|2022-03-11 15:02:20|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1647010960000|2022-03-11 15:02:40|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1647010980000|2022-03-11 15:03:00|9.95|9.95|9.96|9.96|9.96|9.96|9.95|9.95|0
1647011000000|2022-03-11 15:03:20|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1647011010000|2022-03-11 15:03:30|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1647011030000|2022-03-11 15:03:50|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1647011040000|2022-03-11 15:04:00|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1647011060000|2022-03-11 15:04:20|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1647011070000|2022-03-11 15:04:30|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1647011090000|2022-03-11 15:04:50|9.97|9.97|9.94|9.94|9.97|9.97|9.94|9.94|0
1647011100000|2022-03-11 15:05:00|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1647011110000|2022-03-11 15:05:10|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1647011120000|2022-03-11 15:05:20|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1647011130000|2022-03-11 15:05:30|9.96|9.96|9.94|9.94|9.96|9.96|9.94|9.94|0
1647011140000|2022-03-11 15:05:40|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1647011150000|2022-03-11 15:05:50|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1647011170000|2022-03-11 15:06:10|9.94|9.94|9.95|9.95|9.95|9.95|9.94|9.94|0
1647011180000|2022-03-11 15:06:20|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1647011190000|2022-03-11 15:06:30|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1647011200000|2022-03-11 15:06:40|9.97|9.97|9.98|9.98|9.98|9.98|9.97|9.97|0
1647011210000|2022-03-11 15:06:50|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1647011230000|2022-03-11 15:07:10|9.98|9.98|9.97|9.97|9.98|9.98|9.97|9.97|0
1647011250000|2022-03-11 15:07:30|9.98|9.98|9.96|9.96|9.98|9.98|9.96|9.96|0
1647011260000|2022-03-11 15:07:40|9.95|9.95|9.96|9.96|9.96|9.96|9.95|9.95|0
1647011270000|2022-03-11 15:07:50|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1647011280000|2022-03-11 15:08:00|9.94|9.94|9.93|9.93|9.94|9.94|9.93|9.93|0
1647011290000|2022-03-11 15:08:10|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1647011300000|2022-03-11 15:08:20|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1647011320000|2022-03-11 15:08:40|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1647011340000|2022-03-11 15:09:00|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1647011350000|2022-03-11 15:09:10|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1647011360000|2022-03-11 15:09:20|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1647011370000|2022-03-11 15:09:30|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1647011380000|2022-03-11 15:09:40|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1647011390000|2022-03-11 15:09:50|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1647011400000|2022-03-11 15:10:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1647011410000|2022-03-11 15:10:10|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1647011440000|2022-03-11 15:10:40|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1647011470000|2022-03-11 15:11:10|9.97|9.97|9.99|9.99|9.99|9.99|9.97|9.97|0
1647011500000|2022-03-11 15:11:40|10|10|10.01|10.01|10.01|10.01|10|10|0
1647011510000|2022-03-11 15:11:50|10|10|10.01|10.01|10.01|10.01|10|10|0
1647011520000|2022-03-11 15:12:00|10|10|9.99|9.99|10|10|9.99|9.99|0
1647011540000|2022-03-11 15:12:20|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1647011560000|2022-03-11 15:12:40|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1647011570000|2022-03-11 15:12:50|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1647011580000|2022-03-11 15:13:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1647011620000|2022-03-11 15:13:40|10|10|9.99|9.99|10|10|9.99|9.99|0
1647011630000|2022-03-11 15:13:50|10|10|10.01|10.01|10.01|10.01|10|10|0
1647011640000|2022-03-11 15:14:00|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1647011650000|2022-03-11 15:14:10|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1647011660000|2022-03-11 15:14:20|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1647011680000|2022-03-11 15:14:40|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1647011720000|2022-03-11 15:15:20|10|10|10|10|10|10|10|10|0
1647011730000|2022-03-11 15:15:30|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1647011740000|2022-03-11 15:15:40|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1647011760000|2022-03-11 15:16:00|9.98|9.98|9.96|9.96|9.98|9.98|9.96|9.96|0
1647011770000|2022-03-11 15:16:10|9.97|9.97|9.96|9.96|9.97|9.97|9.96|9.96|0
1647011780000|2022-03-11 15:16:20|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1647011820000|2022-03-11 15:17:00|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1647011830000|2022-03-11 15:17:10|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1647011850000|2022-03-11 15:17:30|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1647011880000|2022-03-11 15:18:00|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1647011890000|2022-03-11 15:18:10|9.91|9.91|9.9|9.9|9.91|9.91|9.9|9.9|0
1647011900000|2022-03-11 15:18:20|9.89|9.89|9.9|9.9|9.9|9.9|9.89|9.89|0
1647011910000|2022-03-11 15:18:30|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1647011920000|2022-03-11 15:18:40|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1647011930000|2022-03-11 15:18:50|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1647011940000|2022-03-11 15:19:00|9.92|9.92|9.91|9.91|9.92|9.92|9.91|9.91|0
1647011980000|2022-03-11 15:19:40|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1647011990000|2022-03-11 15:19:50|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1647012000000|2022-03-11 15:20:00|9.9|9.9|9.89|9.89|9.9|9.9|9.89|9.89|0
1647012040000|2022-03-11 15:20:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1647012060000|2022-03-11 15:21:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1647012100000|2022-03-11 15:21:40|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1647012110000|2022-03-11 15:21:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1647012120000|2022-03-11 15:22:00|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1647012150000|2022-03-11 15:22:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1647012160000|2022-03-11 15:22:40|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1647012210000|2022-03-11 15:23:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1647012220000|2022-03-11 15:23:40|9.91|9.91|9.9|9.9|9.91|9.91|9.9|9.9|0
1647012230000|2022-03-11 15:23:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1647012240000|2022-03-11 15:24:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1647012250000|2022-03-11 15:24:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1647012270000|2022-03-11 15:24:30|9.86|9.86|9.87|9.87|9.87|9.87|9.86|9.86|0
1647012280000|2022-03-11 15:24:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1647012290000|2022-03-11 15:24:50|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1647012300000|2022-03-11 15:25:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1647012310000|2022-03-11 15:25:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1647012330000|2022-03-11 15:25:30|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1647012360000|2022-03-11 15:26:00|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1647012370000|2022-03-11 15:26:10|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1647012380000|2022-03-11 15:26:20|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1647012390000|2022-03-11 15:26:30|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1647012400000|2022-03-11 15:26:40|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1647012410000|2022-03-11 15:26:50|9.9|9.9|9.91|9.91|9.91|9.91|9.9|9.9|0
1647012420000|2022-03-11 15:27:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1647012430000|2022-03-11 15:27:10|9.91|9.91|9.9|9.9|9.91|9.91|9.9|9.9|0
1647012440000|2022-03-11 15:27:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1647012450000|2022-03-11 15:27:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1647012460000|2022-03-11 15:27:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1647012470000|2022-03-11 15:27:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1647012480000|2022-03-11 15:28:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1647012490000|2022-03-11 15:28:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1647012500000|2022-03-11 15:28:20|9.86|9.86|9.88|9.88|9.88|9.88|9.86|9.86|0
1647012520000|2022-03-11 15:28:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1647012530000|2022-03-11 15:28:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1647012550000|2022-03-11 15:29:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1647012560000|2022-03-11 15:29:20|9.88|9.88|9.86|9.86|9.88|9.88|9.86|9.86|0
1647012570000|2022-03-11 15:29:30|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1647012590000|2022-03-11 15:29:50|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1647012600000|2022-03-11 15:30:00|9.85|9.85|9.86|9.86|9.86|9.86|9.85|9.85|0
1647012620000|2022-03-11 15:30:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1647012640000|2022-03-11 15:30:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1647012650000|2022-03-11 15:30:50|9.87|9.87|9.86|9.86|9.87|9.87|9.86|9.86|0
1647012670000|2022-03-11 15:31:10|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1647012680000|2022-03-11 15:31:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1647012700000|2022-03-11 15:31:40|9.84|9.84|9.83|9.83|9.84|9.84|9.83|9.83|0
1647012720000|2022-03-11 15:32:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1647012740000|2022-03-11 15:32:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1647012760000|2022-03-11 15:32:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1647012780000|2022-03-11 15:33:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1647012790000|2022-03-11 15:33:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1647012800000|2022-03-11 15:33:20|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1647012890000|2022-03-11 15:34:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1647012900000|2022-03-11 15:35:00|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1647012910000|2022-03-11 15:35:10|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1647012920000|2022-03-11 15:35:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1647012930000|2022-03-11 15:35:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1647012940000|2022-03-11 15:35:40|9.84|9.84|9.83|9.83|9.84|9.84|9.83|9.83|0
1647012950000|2022-03-11 15:35:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1647012970000|2022-03-11 15:36:10|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1647012990000|2022-03-11 15:36:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1647013020000|2022-03-11 15:37:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1647013030000|2022-03-11 15:37:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1647013050000|2022-03-11 15:37:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1647013110000|2022-03-11 15:38:30|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1647013120000|2022-03-11 15:38:40|9.87|9.87|9.86|9.86|9.87|9.87|9.86|9.86|0
1647013160000|2022-03-11 15:39:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1647013190000|2022-03-11 15:39:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1647013220000|2022-03-11 15:40:20|9.86|9.86|9.85|9.85|9.86|9.86|9.85|9.85|0
1647013240000|2022-03-11 15:40:40|9.87|9.87|9.86|9.86|9.87|9.87|9.86|9.86|0
1647013280000|2022-03-11 15:41:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1647013290000|2022-03-11 15:41:30|9.86|9.86|9.85|9.85|9.86|9.86|9.85|9.85|0
1647013300000|2022-03-11 15:41:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1647013310000|2022-03-11 15:41:50|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1647013320000|2022-03-11 15:42:00|9.86|9.86|9.85|9.85|9.86|9.86|9.85|9.85|0
1647013340000|2022-03-11 15:42:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1647013370000|2022-03-11 15:42:50|9.83|9.83|9.84|9.84|9.84|9.84|9.83|9.83|0
1647013390000|2022-03-11 15:43:10|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1647013430000|2022-03-11 15:43:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1647013450000|2022-03-11 15:44:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1647013480000|2022-03-11 15:44:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1647013500000|2022-03-11 15:45:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1647013530000|2022-03-11 15:45:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1647013540000|2022-03-11 15:45:40|9.88|9.88|9.87|9.87|9.88|9.88|9.87|9.87|0
1647013570000|2022-03-11 15:46:10|9.89|9.89|9.88|9.88|9.89|9.89|9.88|9.88|0
1647013580000|2022-03-11 15:46:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1647013590000|2022-03-11 15:46:30|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1647013600000|2022-03-11 15:46:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1647013610000|2022-03-11 15:46:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1647013640000|2022-03-11 15:47:20|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1647013660000|2022-03-11 15:47:40|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1647013690000|2022-03-11 15:48:10|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1647013710000|2022-03-11 15:48:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1647013730000|2022-03-11 15:48:50|9.9|9.9|9.89|9.89|9.9|9.9|9.89|9.89|0
1647013770000|2022-03-11 15:49:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1647013790000|2022-03-11 15:49:50|9.87|9.87|9.86|9.86|9.87|9.87|9.86|9.86|0
1647013810000|2022-03-11 15:50:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1647013820000|2022-03-11 15:50:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1647013830000|2022-03-11 15:50:30|9.84|9.84|9.85|9.85|9.85|9.85|9.84|9.84|0
1647013840000|2022-03-11 15:50:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1647013860000|2022-03-11 15:51:00|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1647013870000|2022-03-11 15:51:10|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1647013880000|2022-03-11 15:51:20|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1647013900000|2022-03-11 15:51:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1647014010000|2022-03-11 15:53:30|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1647014080000|2022-03-11 15:54:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1647014110000|2022-03-11 15:55:10|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1647014120000|2022-03-11 15:55:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1647014130000|2022-03-11 15:55:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1647014170000|2022-03-11 15:56:10|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1647014180000|2022-03-11 15:56:20|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1647014190000|2022-03-11 15:56:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1647014240000|2022-03-11 15:57:20|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1647014260000|2022-03-11 15:57:40|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1647014280000|2022-03-11 15:58:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1647014360000|2022-03-11 15:59:20|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1647014390000|2022-03-11 15:59:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1647014400000|2022-03-11 16:00:00|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1647014410000|2022-03-11 16:00:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1647014420000|2022-03-11 16:00:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1647014430000|2022-03-11 16:00:30|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1647014510000|2022-03-11 16:01:50|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1647014520000|2022-03-11 16:02:00|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1647014610000|2022-03-11 16:03:30|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1647014620000|2022-03-11 16:03:40|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1647014630000|2022-03-11 16:03:50|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1647014640000|2022-03-11 16:04:00|9.75|9.75|9.73|9.73|9.75|9.75|9.73|9.73|0
1647014660000|2022-03-11 16:04:20|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1647014670000|2022-03-11 16:04:30|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1647014720000|2022-03-11 16:05:20|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1647014730000|2022-03-11 16:05:30|9.73|9.73|9.72|9.72|9.73|9.73|9.72|9.72|0
1647014740000|2022-03-11 16:05:40|9.71|9.71|9.72|9.72|9.72|9.72|9.71|9.71|0
1647014760000|2022-03-11 16:06:00|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1647014770000|2022-03-11 16:06:10|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1647014790000|2022-03-11 16:06:30|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1647014810000|2022-03-11 16:06:50|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1647014880000|2022-03-11 16:08:00|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1647014890000|2022-03-11 16:08:10|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1647014910000|2022-03-11 16:08:30|9.67|9.67|9.68|9.68|9.68|9.68|9.67|9.67|0
1647014920000|2022-03-11 16:08:40|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1647014930000|2022-03-11 16:08:50|9.69|9.69|9.68|9.68|9.69|9.69|9.68|9.68|0
1647014970000|2022-03-11 16:09:30|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1647014980000|2022-03-11 16:09:40|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1647014990000|2022-03-11 16:09:50|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1647015000000|2022-03-11 16:10:00|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1647015010000|2022-03-11 16:10:10|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1647015020000|2022-03-11 16:10:20|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1647015030000|2022-03-11 16:10:30|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1647015040000|2022-03-11 16:10:40|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1647015050000|2022-03-11 16:10:50|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1647015060000|2022-03-11 16:11:00|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1647015070000|2022-03-11 16:11:10|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1647015090000|2022-03-11 16:11:30|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1647015100000|2022-03-11 16:11:40|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1647015110000|2022-03-11 16:11:50|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1647015120000|2022-03-11 16:12:00|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1647015130000|2022-03-11 16:12:10|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1647015150000|2022-03-11 16:12:30|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1647015160000|2022-03-11 16:12:40|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1647015180000|2022-03-11 16:13:00|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1647015220000|2022-03-11 16:13:40|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1647015240000|2022-03-11 16:14:00|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1647015250000|2022-03-11 16:14:10|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1647015260000|2022-03-11 16:14:20|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1647015280000|2022-03-11 16:14:40|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1647015310000|2022-03-11 16:15:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1647015320000|2022-03-11 16:15:20|9.59|9.59|9.61|9.61|9.61|9.61|9.59|9.59|0
1647015350000|2022-03-11 16:15:50|9.62|9.62|9.63|9.63|9.63|9.63|9.62|9.62|0
1647015370000|2022-03-11 16:16:10|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1647015390000|2022-03-11 16:16:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1647015420000|2022-03-11 16:17:00|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1647015430000|2022-03-11 16:17:10|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1647015470000|2022-03-11 16:17:50|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1647015490000|2022-03-11 16:18:10|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1647015500000|2022-03-11 16:18:20|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1647015510000|2022-03-11 16:18:30|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1647015520000|2022-03-11 16:18:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1647015550000|2022-03-11 16:19:10|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1647015560000|2022-03-11 16:19:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1647015590000|2022-03-11 16:19:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1647015600000|2022-03-11 16:20:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1647015620000|2022-03-11 16:20:20|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1647015630000|2022-03-11 16:20:30|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1647015640000|2022-03-11 16:20:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1647015650000|2022-03-11 16:20:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1647015670000|2022-03-11 16:21:10|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1647015680000|2022-03-11 16:21:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1647015690000|2022-03-11 16:21:30|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1647015700000|2022-03-11 16:21:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1647015710000|2022-03-11 16:21:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1647015740000|2022-03-11 16:22:20|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1647015760000|2022-03-11 16:22:40|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1647015770000|2022-03-11 16:22:50|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1647015800000|2022-03-11 16:23:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1647015820000|2022-03-11 16:23:40|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1647015850000|2022-03-11 16:24:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1647015860000|2022-03-11 16:24:20|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1647015870000|2022-03-11 16:24:30|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1647015880000|2022-03-11 16:24:40|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1647015890000|2022-03-11 16:24:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1647015900000|2022-03-11 16:25:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1647015910000|2022-03-11 16:25:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1647015920000|2022-03-11 16:25:20|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1647015960000|2022-03-11 16:26:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1647015980000|2022-03-11 16:26:20|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1647015990000|2022-03-11 16:26:30|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1647016010000|2022-03-11 16:26:50|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1647016020000|2022-03-11 16:27:00|9.51|9.51|9.5|9.5|9.51|9.51|9.5|9.5|0
1647016030000|2022-03-11 16:27:10|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1647016050000|2022-03-11 16:27:30|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1647016070000|2022-03-11 16:27:50|9.49|9.49|9.5|9.5|9.5|9.5|9.49|9.49|0
1647016080000|2022-03-11 16:28:00|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1647016100000|2022-03-11 16:28:20|9.48|9.48|9.49|9.49|9.49|9.49|9.48|9.48|0
1647016110000|2022-03-11 16:28:30|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1647016120000|2022-03-11 16:28:40|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1647016130000|2022-03-11 16:28:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1647016140000|2022-03-11 16:29:00|9.5|9.5|9.49|9.49|9.5|9.5|9.49|9.49|0
1647016150000|2022-03-11 16:29:10|9.51|9.51|9.52|9.52|9.52|9.52|9.51|9.51|0
1647016160000|2022-03-11 16:29:20|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1647016170000|2022-03-11 16:29:30|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1647016180000|2022-03-11 16:29:40|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1647016190000|2022-03-11 16:29:50|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1647016200000|2022-03-11 16:30:00|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1647016210000|2022-03-11 16:30:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1647016240000|2022-03-11 16:30:40|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1647016250000|2022-03-11 16:30:50|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1647016270000|2022-03-11 16:31:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1647016320000|2022-03-11 16:32:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1647016340000|2022-03-11 16:32:20|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1647016400000|2022-03-11 16:33:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1647016410000|2022-03-11 16:33:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1647016420000|2022-03-11 16:33:40|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1647016430000|2022-03-11 16:33:50|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1647016440000|2022-03-11 16:34:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1647016470000|2022-03-11 16:34:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1647016480000|2022-03-11 16:34:40|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1647016520000|2022-03-11 16:35:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1647016530000|2022-03-11 16:35:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1647016540000|2022-03-11 16:35:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1647016550000|2022-03-11 16:35:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1647016570000|2022-03-11 16:36:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1647016610000|2022-03-11 16:36:50|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1647016620000|2022-03-11 16:37:00|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1647016640000|2022-03-11 16:37:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1647016650000|2022-03-11 16:37:30|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1647016670000|2022-03-11 16:37:50|9.51|9.51|9.52|9.52|9.52|9.52|9.51|9.51|0
1647016700000|2022-03-11 16:38:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1647016710000|2022-03-11 16:38:30|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1647016740000|2022-03-11 16:39:00|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1647016750000|2022-03-11 16:39:10|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1647016790000|2022-03-11 16:39:50|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1647016800000|2022-03-11 16:40:00|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1647016830000|2022-03-11 16:40:30|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1647016840000|2022-03-11 16:40:40|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1647016850000|2022-03-11 16:40:50|9.48|9.48|9.49|9.49|9.49|9.49|9.48|9.48|0
1647016880000|2022-03-11 16:41:20|9.5|9.5|9.49|9.49|9.5|9.5|9.49|9.49|0
1647016910000|2022-03-11 16:41:50|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1647016920000|2022-03-11 16:42:00|9.47|9.47|9.46|9.46|9.47|9.47|9.46|9.46|0
1647016930000|2022-03-11 16:42:10|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1647016940000|2022-03-11 16:42:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1647016950000|2022-03-11 16:42:30|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1647016960000|2022-03-11 16:42:40|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1647016990000|2022-03-11 16:43:10|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1647017010000|2022-03-11 16:43:30|9.44|9.44|9.45|9.45|9.45|9.45|9.44|9.44|0
1647017020000|2022-03-11 16:43:40|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1647017040000|2022-03-11 16:44:00|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1647017050000|2022-03-11 16:44:10|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1647017060000|2022-03-11 16:44:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1647017070000|2022-03-11 16:44:30|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1647017110000|2022-03-11 16:45:10|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1647017140000|2022-03-11 16:45:40|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1647017150000|2022-03-11 16:45:50|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1647017160000|2022-03-11 16:46:00|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1647017170000|2022-03-11 16:46:10|9.48|9.48|9.47|9.47|9.48|9.48|9.47|9.47|0
1647017180000|2022-03-11 16:46:20|9.48|9.48|9.47|9.47|9.48|9.48|9.47|9.47|0
1647017190000|2022-03-11 16:46:30|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1647017220000|2022-03-11 16:47:00|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1647017230000|2022-03-11 16:47:10|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1647017240000|2022-03-11 16:47:20|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1647017250000|2022-03-11 16:47:30|9.5|9.5|9.51|9.51|9.51|9.51|9.5|9.5|0
1647017260000|2022-03-11 16:47:40|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1647017270000|2022-03-11 16:47:50|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1647017280000|2022-03-11 16:48:00|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1647017320000|2022-03-11 16:48:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1647017330000|2022-03-11 16:48:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1647017350000|2022-03-11 16:49:10|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1647017380000|2022-03-11 16:49:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1647017390000|2022-03-11 16:49:50|9.5|9.5|9.51|9.51|9.51|9.51|9.5|9.5|0
1647017430000|2022-03-11 16:50:30|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1647017440000|2022-03-11 16:50:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1647017470000|2022-03-11 16:51:10|9.52|9.52|9.53|9.53|9.53|9.53|9.52|9.52|0
1647017480000|2022-03-11 16:51:20|9.52|9.52|9.51|9.51|9.52|9.52|9.51|9.51|0
1647017500000|2022-03-11 16:51:40|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1647017510000|2022-03-11 16:51:50|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1647017530000|2022-03-11 16:52:10|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1647017540000|2022-03-11 16:52:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1647017550000|2022-03-11 16:52:30|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1647017560000|2022-03-11 16:52:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1647017600000|2022-03-11 16:53:20|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1647017610000|2022-03-11 16:53:30|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1647017640000|2022-03-11 16:54:00|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1647017660000|2022-03-11 16:54:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1647017670000|2022-03-11 16:54:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1647017680000|2022-03-11 16:54:40|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1647017690000|2022-03-11 16:54:50|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1647017700000|2022-03-11 16:55:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1647017720000|2022-03-11 16:55:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1647017790000|2022-03-11 16:56:30|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1647017810000|2022-03-11 16:56:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1647017870000|2022-03-11 16:57:50|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1647017890000|2022-03-11 16:58:10|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1647017910000|2022-03-11 16:58:30|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1647017930000|2022-03-11 16:58:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1647017940000|2022-03-11 16:59:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1647017950000|2022-03-11 16:59:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1647018010000|2022-03-11 17:00:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1647018020000|2022-03-11 17:00:20|9.5|9.5|9.49|9.49|9.5|9.5|9.49|9.49|0
1647018030000|2022-03-11 17:00:30|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1647018040000|2022-03-11 17:00:40|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1647018060000|2022-03-11 17:01:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1647018100000|2022-03-11 17:01:40|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1647018110000|2022-03-11 17:01:50|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1647018120000|2022-03-11 17:02:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1647018130000|2022-03-11 17:02:10|9.47|9.47|9.46|9.46|9.47|9.47|9.46|9.46|0
1647018180000|2022-03-11 17:03:00|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1647018190000|2022-03-11 17:03:10|9.46|9.46|9.47|9.47|9.47|9.47|9.46|9.46|0
1647018200000|2022-03-11 17:03:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1647018210000|2022-03-11 17:03:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1647018220000|2022-03-11 17:03:40|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1647018230000|2022-03-11 17:03:50|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1647018250000|2022-03-11 17:04:10|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1647018260000|2022-03-11 17:04:20|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1647018280000|2022-03-11 17:04:40|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1647018290000|2022-03-11 17:04:50|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1647018300000|2022-03-11 17:05:00|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1647018310000|2022-03-11 17:05:10|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1647018340000|2022-03-11 17:05:40|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1647018350000|2022-03-11 17:05:50|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1647018420000|2022-03-11 17:07:00|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1647018480000|2022-03-11 17:08:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1647018530000|2022-03-11 17:08:50|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1647018540000|2022-03-11 17:09:00|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1647018560000|2022-03-11 17:09:20|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1647018570000|2022-03-11 17:09:30|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1647018590000|2022-03-11 17:09:50|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1647018600000|2022-03-11 17:10:00|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1647018650000|2022-03-11 17:10:50|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1647018660000|2022-03-11 17:11:00|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1647018670000|2022-03-11 17:11:10|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1647018680000|2022-03-11 17:11:20|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1647018690000|2022-03-11 17:11:30|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1647018700000|2022-03-11 17:11:40|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1647018720000|2022-03-11 17:12:00|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1647018740000|2022-03-11 17:12:20|9.5|9.5|9.51|9.51|9.51|9.51|9.5|9.5|0
1647018760000|2022-03-11 17:12:40|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1647018770000|2022-03-11 17:12:50|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1647018800000|2022-03-11 17:13:20|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1647018810000|2022-03-11 17:13:30|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1647018840000|2022-03-11 17:14:00|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1647018850000|2022-03-11 17:14:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1647018860000|2022-03-11 17:14:20|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1647018870000|2022-03-11 17:14:30|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1647018880000|2022-03-11 17:14:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1647018900000|2022-03-11 17:15:00|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1647018910000|2022-03-11 17:15:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1647018940000|2022-03-11 17:15:40|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1647018950000|2022-03-11 17:15:50|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1647018990000|2022-03-11 17:16:30|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1647019000000|2022-03-11 17:16:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1647019020000|2022-03-11 17:17:00|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1647019030000|2022-03-11 17:17:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1647019050000|2022-03-11 17:17:30|9.52|9.52|9.51|9.51|9.52|9.52|9.51|9.51|0
1647019070000|2022-03-11 17:17:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1647019100000|2022-03-11 17:18:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1647019110000|2022-03-11 17:18:30|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1647019130000|2022-03-11 17:18:50|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1647019150000|2022-03-11 17:19:10|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1647019180000|2022-03-11 17:19:40|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1647019190000|2022-03-11 17:19:50|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1647019200000|2022-03-11 17:20:00|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1647019210000|2022-03-11 17:20:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1647019220000|2022-03-11 17:20:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1647019240000|2022-03-11 17:20:40|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1647019250000|2022-03-11 17:20:50|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1647019260000|2022-03-11 17:21:00|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1647019270000|2022-03-11 17:21:10|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1647019280000|2022-03-11 17:21:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1647019330000|2022-03-11 17:22:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1647019340000|2022-03-11 17:22:20|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1647019350000|2022-03-11 17:22:30|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1647019360000|2022-03-11 17:22:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1647019440000|2022-03-11 17:24:00|9.5|9.5|9.51|9.51|9.51|9.51|9.5|9.5|0
1647019450000|2022-03-11 17:24:10|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1647019500000|2022-03-11 17:25:00|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1647019560000|2022-03-11 17:26:00|9.5|9.5|9.49|9.49|9.5|9.5|9.49|9.49|0
1647019590000|2022-03-11 17:26:30|9.48|9.48|9.49|9.49|9.49|9.49|9.48|9.48|0
1647019600000|2022-03-11 17:26:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1647019630000|2022-03-11 17:27:10|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1647019640000|2022-03-11 17:27:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1647019650000|2022-03-11 17:27:30|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1647019670000|2022-03-11 17:27:50|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1647019680000|2022-03-11 17:28:00|9.48|9.48|9.49|9.49|9.49|9.49|9.48|9.48|0
1647019720000|2022-03-11 17:28:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1647019800000|2022-03-11 17:30:00|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1647019820000|2022-03-11 17:30:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1647019830000|2022-03-11 17:30:30|9.47|9.47|9.46|9.46|9.47|9.47|9.46|9.46|0
1647019860000|2022-03-11 17:31:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1647019950000|2022-03-11 17:32:30|9.41|9.41|9.4|9.4|9.41|9.41|9.4|9.4|0
1647019960000|2022-03-11 17:32:40|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1647019970000|2022-03-11 17:32:50|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1647019980000|2022-03-11 17:33:00|9.37|9.37|9.38|9.38|9.38|9.38|9.37|9.37|0
1647020000000|2022-03-11 17:33:20|9.36|9.36|9.37|9.37|9.37|9.37|9.36|9.36|0
1647020010000|2022-03-11 17:33:30|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1647020030000|2022-03-11 17:33:50|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1647020040000|2022-03-11 17:34:00|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1647020070000|2022-03-11 17:34:30|9.41|9.41|9.4|9.4|9.41|9.41|9.4|9.4|0
1647020090000|2022-03-11 17:34:50|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1647020100000|2022-03-11 17:35:00|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1647020110000|2022-03-11 17:35:10|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1647020160000|2022-03-11 17:36:00|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1647020180000|2022-03-11 17:36:20|9.36|9.36|9.37|9.37|9.37|9.37|9.36|9.36|0
1647020200000|2022-03-11 17:36:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1647020250000|2022-03-11 17:37:30|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1647020280000|2022-03-11 17:38:00|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1647020300000|2022-03-11 17:38:20|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1647020310000|2022-03-11 17:38:30|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647020320000|2022-03-11 17:38:40|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1647020340000|2022-03-11 17:39:00|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1647020360000|2022-03-11 17:39:20|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1647020370000|2022-03-11 17:39:30|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1647020390000|2022-03-11 17:39:50|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1647020400000|2022-03-11 17:40:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1647020440000|2022-03-11 17:40:40|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1647020460000|2022-03-11 17:41:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1647020520000|2022-03-11 17:42:00|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1647020530000|2022-03-11 17:42:10|9.4|9.4|9.41|9.41|9.41|9.41|9.4|9.4|0
1647020550000|2022-03-11 17:42:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1647020580000|2022-03-11 17:43:00|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1647020590000|2022-03-11 17:43:10|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1647020600000|2022-03-11 17:43:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1647020620000|2022-03-11 17:43:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1647020680000|2022-03-11 17:44:40|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1647020690000|2022-03-11 17:44:50|9.4|9.4|9.39|9.39|9.4|9.4|9.39|9.39|0
1647020730000|2022-03-11 17:45:30|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1647020750000|2022-03-11 17:45:50|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1647020790000|2022-03-11 17:46:30|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647020800000|2022-03-11 17:46:40|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1647020890000|2022-03-11 17:48:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1647020910000|2022-03-11 17:48:30|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647020970000|2022-03-11 17:49:30|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647020980000|2022-03-11 17:49:40|9.34|9.34|9.33|9.33|9.34|9.34|9.33|9.33|0
1647021040000|2022-03-11 17:50:40|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647021050000|2022-03-11 17:50:50|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1647021080000|2022-03-11 17:51:20|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647021090000|2022-03-11 17:51:30|9.33|9.33|9.34|9.34|9.34|9.34|9.33|9.33|0
1647021100000|2022-03-11 17:51:40|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647021110000|2022-03-11 17:51:50|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647021120000|2022-03-11 17:52:00|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1647021130000|2022-03-11 17:52:10|9.34|9.34|9.35|9.35|9.35|9.35|9.34|9.34|0
1647021170000|2022-03-11 17:52:50|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647021180000|2022-03-11 17:53:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647021190000|2022-03-11 17:53:10|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647021200000|2022-03-11 17:53:20|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647021210000|2022-03-11 17:53:30|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647021220000|2022-03-11 17:53:40|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647021260000|2022-03-11 17:54:20|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647021280000|2022-03-11 17:54:40|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647021290000|2022-03-11 17:54:50|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647021320000|2022-03-11 17:55:20|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647021330000|2022-03-11 17:55:30|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647021340000|2022-03-11 17:55:40|9.33|9.33|9.32|9.32|9.33|9.33|9.32|9.32|0
1647021360000|2022-03-11 17:56:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647021370000|2022-03-11 17:56:10|9.35|9.35|9.34|9.34|9.35|9.35|9.34|9.34|0
1647021380000|2022-03-11 17:56:20|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1647021390000|2022-03-11 17:56:30|9.36|9.36|9.35|9.35|9.36|9.36|9.35|9.35|0
1647021410000|2022-03-11 17:56:50|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647021420000|2022-03-11 17:57:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647021460000|2022-03-11 17:57:40|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647021470000|2022-03-11 17:57:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647021600000|2022-03-11 18:00:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647021610000|2022-03-11 18:00:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647021630000|2022-03-11 18:00:30|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647021650000|2022-03-11 18:00:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647021680000|2022-03-11 18:01:20|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647021690000|2022-03-11 18:01:30|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647021700000|2022-03-11 18:01:40|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647021720000|2022-03-11 18:02:00|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1647021740000|2022-03-11 18:02:20|9.34|9.34|9.35|9.35|9.35|9.35|9.34|9.34|0
1647021760000|2022-03-11 18:02:40|9.34|9.34|9.35|9.35|9.35|9.35|9.34|9.34|0
1647021790000|2022-03-11 18:03:10|9.34|9.34|9.35|9.35|9.35|9.35|9.34|9.34|0
1647021810000|2022-03-11 18:03:30|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1647021820000|2022-03-11 18:03:40|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1647021830000|2022-03-11 18:03:50|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1647021860000|2022-03-11 18:04:20|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1647021870000|2022-03-11 18:04:30|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1647021900000|2022-03-11 18:05:00|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1647021910000|2022-03-11 18:05:10|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1647021930000|2022-03-11 18:05:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1647021940000|2022-03-11 18:05:40|9.41|9.41|9.42|9.42|9.42|9.42|9.41|9.41|0
1647021950000|2022-03-11 18:05:50|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1647021980000|2022-03-11 18:06:20|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1647021990000|2022-03-11 18:06:30|9.41|9.41|9.42|9.42|9.42|9.42|9.41|9.41|0
1647022000000|2022-03-11 18:06:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1647022030000|2022-03-11 18:07:10|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1647022040000|2022-03-11 18:07:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1647022070000|2022-03-11 18:07:50|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1647022090000|2022-03-11 18:08:10|9.41|9.41|9.42|9.42|9.42|9.42|9.41|9.41|0
1647022110000|2022-03-11 18:08:30|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1647022130000|2022-03-11 18:08:50|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1647022140000|2022-03-11 18:09:00|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1647022200000|2022-03-11 18:10:00|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1647022210000|2022-03-11 18:10:10|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1647022280000|2022-03-11 18:11:20|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1647022300000|2022-03-11 18:11:40|9.39|9.39|9.4|9.4|9.4|9.4|9.39|9.39|0
1647022320000|2022-03-11 18:12:00|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1647022340000|2022-03-11 18:12:20|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1647022360000|2022-03-11 18:12:40|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1647022410000|2022-03-11 18:13:30|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1647022440000|2022-03-11 18:14:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1647022510000|2022-03-11 18:15:10|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1647022520000|2022-03-11 18:15:20|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1647022600000|2022-03-11 18:16:40|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1647022630000|2022-03-11 18:17:10|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1647022640000|2022-03-11 18:17:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1647022670000|2022-03-11 18:17:50|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1647022740000|2022-03-11 18:19:00|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1647022750000|2022-03-11 18:19:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1647022760000|2022-03-11 18:19:20|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1647022770000|2022-03-11 18:19:30|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1647022780000|2022-03-11 18:19:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1647022830000|2022-03-11 18:20:30|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1647022840000|2022-03-11 18:20:40|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1647022850000|2022-03-11 18:20:50|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1647022860000|2022-03-11 18:21:00|9.38|9.38|9.39|9.39|9.39|9.39|9.38|9.38|0
1647022910000|2022-03-11 18:21:50|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1647022940000|2022-03-11 18:22:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1647022970000|2022-03-11 18:22:50|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1647023000000|2022-03-11 18:23:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1647023010000|2022-03-11 18:23:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1647023020000|2022-03-11 18:23:40|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1647023110000|2022-03-11 18:25:10|9.4|9.4|9.41|9.41|9.41|9.41|9.4|9.4|0
1647023120000|2022-03-11 18:25:20|9.4|9.4|9.41|9.41|9.41|9.41|9.4|9.4|0
1647023140000|2022-03-11 18:25:40|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1647023160000|2022-03-11 18:26:00|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1647023180000|2022-03-11 18:26:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1647023200000|2022-03-11 18:26:40|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1647023210000|2022-03-11 18:26:50|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1647023230000|2022-03-11 18:27:10|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1647023240000|2022-03-11 18:27:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1647023250000|2022-03-11 18:27:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1647023260000|2022-03-11 18:27:40|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1647023270000|2022-03-11 18:27:50|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1647023280000|2022-03-11 18:28:00|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1647023350000|2022-03-11 18:29:10|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1647023360000|2022-03-11 18:29:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1647023370000|2022-03-11 18:29:30|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1647023420000|2022-03-11 18:30:20|9.4|9.4|9.38|9.38|9.4|9.4|9.38|9.38|0
1647023440000|2022-03-11 18:30:40|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1647023450000|2022-03-11 18:30:50|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1647023470000|2022-03-11 18:31:10|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1647023610000|2022-03-11 18:33:30|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1647023620000|2022-03-11 18:33:40|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1647023640000|2022-03-11 18:34:00|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1647023650000|2022-03-11 18:34:10|9.37|9.37|9.36|9.36|9.37|9.37|9.36|9.36|0
1647023660000|2022-03-11 18:34:20|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1647023670000|2022-03-11 18:34:30|9.36|9.36|9.37|9.37|9.37|9.37|9.36|9.36|0
1647023680000|2022-03-11 18:34:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1647023720000|2022-03-11 18:35:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1647023740000|2022-03-11 18:35:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1647023760000|2022-03-11 18:36:00|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1647023840000|2022-03-11 18:37:20|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1647023860000|2022-03-11 18:37:40|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1647023880000|2022-03-11 18:38:00|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1647023890000|2022-03-11 18:38:10|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1647023900000|2022-03-11 18:38:20|9.38|9.38|9.37|9.37|9.38|9.38|9.37|9.37|0
1647023940000|2022-03-11 18:39:00|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1647023970000|2022-03-11 18:39:30|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1647023980000|2022-03-11 18:39:40|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647024000000|2022-03-11 18:40:00|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1647024010000|2022-03-11 18:40:10|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647024030000|2022-03-11 18:40:30|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1647024050000|2022-03-11 18:40:50|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647024060000|2022-03-11 18:41:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647024110000|2022-03-11 18:41:50|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647024160000|2022-03-11 18:42:40|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647024170000|2022-03-11 18:42:50|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647024180000|2022-03-11 18:43:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647024210000|2022-03-11 18:43:30|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647024240000|2022-03-11 18:44:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647024290000|2022-03-11 18:44:50|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647024310000|2022-03-11 18:45:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647024320000|2022-03-11 18:45:20|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647024360000|2022-03-11 18:46:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647024390000|2022-03-11 18:46:30|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647024430000|2022-03-11 18:47:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1647024440000|2022-03-11 18:47:20|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647024450000|2022-03-11 18:47:30|9.35|9.35|9.34|9.34|9.35|9.35|9.34|9.34|0
1647024480000|2022-03-11 18:48:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647024500000|2022-03-11 18:48:20|9.32|9.32|9.31|9.31|9.32|9.32|9.31|9.31|0
1647024510000|2022-03-11 18:48:30|9.3|9.3|9.31|9.31|9.31|9.31|9.3|9.3|0
1647024520000|2022-03-11 18:48:40|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647024530000|2022-03-11 18:48:50|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647024540000|2022-03-11 18:49:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647024550000|2022-03-11 18:49:10|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647024560000|2022-03-11 18:49:20|9.32|9.32|9.31|9.31|9.32|9.32|9.31|9.31|0
1647024590000|2022-03-11 18:49:50|9.32|9.32|9.31|9.31|9.32|9.32|9.31|9.31|0
1647024600000|2022-03-11 18:50:00|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1647024610000|2022-03-11 18:50:10|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647024620000|2022-03-11 18:50:20|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647024650000|2022-03-11 18:50:50|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647024660000|2022-03-11 18:51:00|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647024670000|2022-03-11 18:51:10|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647024680000|2022-03-11 18:51:20|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647024700000|2022-03-11 18:51:40|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1647024710000|2022-03-11 18:51:50|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647024750000|2022-03-11 18:52:30|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1647024770000|2022-03-11 18:52:50|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1647024820000|2022-03-11 18:53:40|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1647024830000|2022-03-11 18:53:50|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1647024900000|2022-03-11 18:55:00|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1647024980000|2022-03-11 18:56:20|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1647025010000|2022-03-11 18:56:50|9.27|9.27|9.26|9.26|9.27|9.27|9.26|9.26|0
1647025050000|2022-03-11 18:57:30|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1647025060000|2022-03-11 18:57:40|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1647025070000|2022-03-11 18:57:50|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1647025080000|2022-03-11 18:58:00|9.29|9.29|9.28|9.28|9.29|9.29|9.28|9.28|0
1647025120000|2022-03-11 18:58:40|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647025140000|2022-03-11 18:59:00|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1647025170000|2022-03-11 18:59:30|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647025180000|2022-03-11 18:59:40|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1647025200000|2022-03-11 19:00:00|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1647025230000|2022-03-11 19:00:30|9.29|9.29|9.3|9.3|9.3|9.3|9.29|9.29|0
1647025240000|2022-03-11 19:00:40|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1647025290000|2022-03-11 19:01:30|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1647025300000|2022-03-11 19:01:40|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1647025310000|2022-03-11 19:01:50|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1647025340000|2022-03-11 19:02:20|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1647025350000|2022-03-11 19:02:30|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647025370000|2022-03-11 19:02:50|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647025460000|2022-03-11 19:04:20|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647025470000|2022-03-11 19:04:30|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1647025480000|2022-03-11 19:04:40|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1647025500000|2022-03-11 19:05:00|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1647025510000|2022-03-11 19:05:10|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1647025570000|2022-03-11 19:06:10|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1647025590000|2022-03-11 19:06:30|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647025600000|2022-03-11 19:06:40|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647025620000|2022-03-11 19:07:00|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647025640000|2022-03-11 19:07:20|9.29|9.29|9.28|9.28|9.29|9.29|9.28|9.28|0
1647025670000|2022-03-11 19:07:50|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1647025690000|2022-03-11 19:08:10|9.28|9.28|9.29|9.29|9.29|9.29|9.28|9.28|0
1647025710000|2022-03-11 19:08:30|9.3|9.3|9.29|9.29|9.3|9.3|9.29|9.29|0
1647025770000|2022-03-11 19:09:30|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1647025780000|2022-03-11 19:09:40|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1647025800000|2022-03-11 19:10:00|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1647025850000|2022-03-11 19:10:50|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1647025890000|2022-03-11 19:11:30|9.28|9.28|9.27|9.27|9.28|9.28|9.27|9.27|0
1647025910000|2022-03-11 19:11:50|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1647025930000|2022-03-11 19:12:10|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1647025970000|2022-03-11 19:12:50|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1647025980000|2022-03-11 19:13:00|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1647026010000|2022-03-11 19:13:30|9.28|9.28|9.27|9.27|9.28|9.28|9.27|9.27|0
1647026020000|2022-03-11 19:13:40|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1647026040000|2022-03-11 19:14:00|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1647026090000|2022-03-11 19:14:50|9.28|9.28|9.27|9.27|9.28|9.28|9.27|9.27|0
1647026130000|2022-03-11 19:15:30|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1647026140000|2022-03-11 19:15:40|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1647026170000|2022-03-11 19:16:10|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1647026180000|2022-03-11 19:16:20|9.29|9.29|9.3|9.3|9.3|9.3|9.29|9.29|0
1647026190000|2022-03-11 19:16:30|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647026200000|2022-03-11 19:16:40|9.3|9.3|9.31|9.31|9.31|9.31|9.3|9.3|0
1647026220000|2022-03-11 19:17:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647026230000|2022-03-11 19:17:10|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647026240000|2022-03-11 19:17:20|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647026270000|2022-03-11 19:17:50|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647026290000|2022-03-11 19:18:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647026350000|2022-03-11 19:19:10|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647026360000|2022-03-11 19:19:20|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647026370000|2022-03-11 19:19:30|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1647026390000|2022-03-11 19:19:50|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1647026400000|2022-03-11 19:20:00|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647026420000|2022-03-11 19:20:20|9.33|9.33|9.35|9.35|9.35|9.35|9.33|9.33|0
1647026430000|2022-03-11 19:20:30|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647026440000|2022-03-11 19:20:40|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1647026470000|2022-03-11 19:21:10|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647026500000|2022-03-11 19:21:40|9.33|9.33|9.34|9.34|9.34|9.34|9.33|9.33|0
1647026510000|2022-03-11 19:21:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647026540000|2022-03-11 19:22:20|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647026560000|2022-03-11 19:22:40|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647026580000|2022-03-11 19:23:00|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647026640000|2022-03-11 19:24:00|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1647026650000|2022-03-11 19:24:10|9.36|9.36|9.34|9.34|9.36|9.36|9.34|9.34|0
1647026710000|2022-03-11 19:25:10|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647026720000|2022-03-11 19:25:20|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647026730000|2022-03-11 19:25:30|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647026740000|2022-03-11 19:25:40|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647026770000|2022-03-11 19:26:10|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647026780000|2022-03-11 19:26:20|9.31|9.31|9.32|9.32|9.32|9.32|9.31|9.31|0
1647026800000|2022-03-11 19:26:40|9.33|9.33|9.32|9.32|9.33|9.33|9.32|9.32|0
1647026840000|2022-03-11 19:27:20|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647026850000|2022-03-11 19:27:30|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647026890000|2022-03-11 19:28:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647026920000|2022-03-11 19:28:40|9.34|9.34|9.35|9.35|9.35|9.35|9.34|9.34|0
1647026930000|2022-03-11 19:28:50|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1647026940000|2022-03-11 19:29:00|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1647026950000|2022-03-11 19:29:10|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1647026960000|2022-03-11 19:29:20|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1647026990000|2022-03-11 19:29:50|9.35|9.35|9.38|9.38|9.38|9.38|9.35|9.35|0
1647027060000|2022-03-11 19:31:00|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1647027080000|2022-03-11 19:31:20|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1647027100000|2022-03-11 19:31:40|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1647027120000|2022-03-11 19:32:00|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1647027160000|2022-03-11 19:32:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1647027170000|2022-03-11 19:32:50|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1647027180000|2022-03-11 19:33:00|9.43|9.43|9.42|9.42|9.43|9.43|9.42|9.42|0
1647027210000|2022-03-11 19:33:30|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1647027300000|2022-03-11 19:35:00|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1647027330000|2022-03-11 19:35:30|9.43|9.43|9.42|9.42|9.43|9.43|9.42|9.42|0
1647027340000|2022-03-11 19:35:40|9.43|9.43|9.42|9.42|9.43|9.43|9.42|9.42|0
1647027350000|2022-03-11 19:35:50|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1647027360000|2022-03-11 19:36:00|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1647027370000|2022-03-11 19:36:10|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1647027380000|2022-03-11 19:36:20|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1647027390000|2022-03-11 19:36:30|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1647027400000|2022-03-11 19:36:40|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1647027430000|2022-03-11 19:37:10|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1647027440000|2022-03-11 19:37:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1647027500000|2022-03-11 19:38:20|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1647027510000|2022-03-11 19:38:30|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1647027520000|2022-03-11 19:38:40|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1647027530000|2022-03-11 19:38:50|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1647027540000|2022-03-11 19:39:00|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1647027550000|2022-03-11 19:39:10|9.43|9.43|9.42|9.42|9.43|9.43|9.42|9.42|0
1647027560000|2022-03-11 19:39:20|9.43|9.43|9.42|9.42|9.43|9.43|9.42|9.42|0
1647027600000|2022-03-11 19:40:00|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1647027610000|2022-03-11 19:40:10|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1647027620000|2022-03-11 19:40:20|9.39|9.39|9.4|9.4|9.4|9.4|9.39|9.39|0
1647027630000|2022-03-11 19:40:30|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1647027660000|2022-03-11 19:41:00|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1647027770000|2022-03-11 19:42:50|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1647027850000|2022-03-11 19:44:10|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1647027860000|2022-03-11 19:44:20|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1647027870000|2022-03-11 19:44:30|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1647027880000|2022-03-11 19:44:40|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1647027900000|2022-03-11 19:45:00|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1647027920000|2022-03-11 19:45:20|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647027940000|2022-03-11 19:45:40|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1647027950000|2022-03-11 19:45:50|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647027970000|2022-03-11 19:46:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647028110000|2022-03-11 19:48:30|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647028120000|2022-03-11 19:48:40|9.35|9.35|9.34|9.34|9.35|9.35|9.34|9.34|0
1647028200000|2022-03-11 19:50:00|9.33|9.33|9.32|9.32|9.33|9.33|9.32|9.32|0
1647028290000|2022-03-11 19:51:30|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647028310000|2022-03-11 19:51:50|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647028320000|2022-03-11 19:52:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647028330000|2022-03-11 19:52:10|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647028350000|2022-03-11 19:52:30|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647028370000|2022-03-11 19:52:50|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647028390000|2022-03-11 19:53:10|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647028430000|2022-03-11 19:53:50|9.3|9.3|9.31|9.31|9.31|9.31|9.3|9.3|0
1647028440000|2022-03-11 19:54:00|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1647028450000|2022-03-11 19:54:10|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647028460000|2022-03-11 19:54:20|9.29|9.29|9.3|9.3|9.3|9.3|9.29|9.29|0
1647028480000|2022-03-11 19:54:40|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1647028490000|2022-03-11 19:54:50|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647028510000|2022-03-11 19:55:10|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1647028520000|2022-03-11 19:55:20|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647028530000|2022-03-11 19:55:30|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647028560000|2022-03-11 19:56:00|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647028590000|2022-03-11 19:56:30|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1647028600000|2022-03-11 19:56:40|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647028620000|2022-03-11 19:57:00|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647028650000|2022-03-11 19:57:30|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647028660000|2022-03-11 19:57:40|9.31|9.31|9.3|9.3|9.31|9.31|9.3|9.3|0
1647028680000|2022-03-11 19:58:00|9.29|9.29|9.3|9.3|9.3|9.3|9.29|9.29|0
1647028690000|2022-03-11 19:58:10|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1647028700000|2022-03-11 19:58:20|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647028710000|2022-03-11 19:58:30|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1647028740000|2022-03-11 19:59:00|9.3|9.3|9.29|9.29|9.3|9.3|9.29|9.29|0
1647028750000|2022-03-11 19:59:10|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647028760000|2022-03-11 19:59:20|9.29|9.29|9.3|9.3|9.3|9.3|9.29|9.29|0
1647028790000|2022-03-11 19:59:50|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1647028800000|2022-03-11 20:00:00|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647028810000|2022-03-11 20:00:10|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1647028820000|2022-03-11 20:00:20|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1647028830000|2022-03-11 20:00:30|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1647028840000|2022-03-11 20:00:40|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1647028870000|2022-03-11 20:01:10|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1647028880000|2022-03-11 20:01:20|9.3|9.3|9.29|9.29|9.3|9.3|9.29|9.29|0
1647028900000|2022-03-11 20:01:40|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647028930000|2022-03-11 20:02:10|9.29|9.29|9.3|9.3|9.3|9.3|9.29|9.29|0
1647028940000|2022-03-11 20:02:20|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1647028960000|2022-03-11 20:02:40|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647028970000|2022-03-11 20:02:50|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1647028980000|2022-03-11 20:03:00|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647028990000|2022-03-11 20:03:10|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1647029000000|2022-03-11 20:03:20|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1647029040000|2022-03-11 20:04:00|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1647029060000|2022-03-11 20:04:20|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1647029120000|2022-03-11 20:05:20|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1647029130000|2022-03-11 20:05:30|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647029140000|2022-03-11 20:05:40|9.29|9.29|9.3|9.3|9.3|9.3|9.29|9.29|0
1647029180000|2022-03-11 20:06:20|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647029190000|2022-03-11 20:06:30|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647029200000|2022-03-11 20:06:40|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647029210000|2022-03-11 20:06:50|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647029220000|2022-03-11 20:07:00|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647029290000|2022-03-11 20:08:10|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647029330000|2022-03-11 20:08:50|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647029360000|2022-03-11 20:09:20|9.32|9.32|9.31|9.31|9.32|9.32|9.31|9.31|0
1647029370000|2022-03-11 20:09:30|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647029380000|2022-03-11 20:09:40|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647029400000|2022-03-11 20:10:00|9.34|9.34|9.33|9.33|9.34|9.34|9.33|9.33|0
1647029470000|2022-03-11 20:11:10|9.34|9.34|9.35|9.35|9.35|9.35|9.34|9.34|0
1647029490000|2022-03-11 20:11:30|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647029500000|2022-03-11 20:11:40|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1647029540000|2022-03-11 20:12:20|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1647029560000|2022-03-11 20:12:40|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1647029570000|2022-03-11 20:12:50|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1647029670000|2022-03-11 20:14:30|9.35|9.35|9.36|9.36|9.36|9.36|9.35|9.35|0
1647029680000|2022-03-11 20:14:40|9.35|9.35|9.36|9.36|9.36|9.36|9.35|9.35|0
1647029790000|2022-03-11 20:16:30|9.35|9.35|9.36|9.36|9.36|9.36|9.35|9.35|0
1647029820000|2022-03-11 20:17:00|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1647029830000|2022-03-11 20:17:10|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1647029850000|2022-03-11 20:17:30|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647029890000|2022-03-11 20:18:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1647029930000|2022-03-11 20:18:50|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647029940000|2022-03-11 20:19:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647029990000|2022-03-11 20:19:50|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647030010000|2022-03-11 20:20:10|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647030130000|2022-03-11 20:22:10|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647030140000|2022-03-11 20:22:20|9.31|9.31|9.3|9.3|9.31|9.31|9.3|9.3|0
1647030150000|2022-03-11 20:22:30|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647030190000|2022-03-11 20:23:10|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647030200000|2022-03-11 20:23:20|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647030240000|2022-03-11 20:24:00|9.32|9.32|9.31|9.31|9.32|9.32|9.31|9.31|0
1647030270000|2022-03-11 20:24:30|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647030280000|2022-03-11 20:24:40|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647030300000|2022-03-11 20:25:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647030340000|2022-03-11 20:25:40|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647030350000|2022-03-11 20:25:50|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647030380000|2022-03-11 20:26:20|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647030390000|2022-03-11 20:26:30|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647030410000|2022-03-11 20:26:50|9.3|9.3|9.29|9.29|9.3|9.3|9.29|9.29|0
1647030440000|2022-03-11 20:27:20|9.3|9.3|9.31|9.31|9.31|9.31|9.3|9.3|0
1647030460000|2022-03-11 20:27:40|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647030470000|2022-03-11 20:27:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647030480000|2022-03-11 20:28:00|9.34|9.34|9.33|9.33|9.34|9.34|9.33|9.33|0
1647030490000|2022-03-11 20:28:10|9.34|9.34|9.33|9.33|9.34|9.34|9.33|9.33|0
1647030500000|2022-03-11 20:28:20|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1647030520000|2022-03-11 20:28:40|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647030530000|2022-03-11 20:28:50|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647030570000|2022-03-11 20:29:30|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647030580000|2022-03-11 20:29:40|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647030590000|2022-03-11 20:29:50|9.3|9.3|9.31|9.31|9.31|9.31|9.3|9.3|0
1647030600000|2022-03-11 20:30:00|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647030620000|2022-03-11 20:30:20|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647030650000|2022-03-11 20:30:50|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647030700000|2022-03-11 20:31:40|9.29|9.29|9.3|9.3|9.3|9.3|9.29|9.29|0
1647030720000|2022-03-11 20:32:00|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647030770000|2022-03-11 20:32:50|9.32|9.32|9.31|9.31|9.32|9.32|9.31|9.31|0
1647030780000|2022-03-11 20:33:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647030830000|2022-03-11 20:33:50|9.33|9.33|9.31|9.31|9.33|9.33|9.31|9.31|0
1647030840000|2022-03-11 20:34:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647030870000|2022-03-11 20:34:30|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647030880000|2022-03-11 20:34:40|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1647030900000|2022-03-11 20:35:00|9.31|9.31|9.32|9.32|9.32|9.32|9.31|9.31|0
1647030910000|2022-03-11 20:35:10|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647030920000|2022-03-11 20:35:20|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647030930000|2022-03-11 20:35:30|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647030940000|2022-03-11 20:35:40|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647030980000|2022-03-11 20:36:20|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647030990000|2022-03-11 20:36:30|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647031000000|2022-03-11 20:36:40|9.29|9.29|9.3|9.3|9.3|9.3|9.29|9.29|0
1647031030000|2022-03-11 20:37:10|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1647031040000|2022-03-11 20:37:20|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647031070000|2022-03-11 20:37:50|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1647031080000|2022-03-11 20:38:00|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647031100000|2022-03-11 20:38:20|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647031110000|2022-03-11 20:38:30|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647031120000|2022-03-11 20:38:40|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647031140000|2022-03-11 20:39:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647031150000|2022-03-11 20:39:10|9.31|9.31|9.32|9.32|9.32|9.32|9.31|9.31|0
1647031160000|2022-03-11 20:39:20|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647031190000|2022-03-11 20:39:50|9.32|9.32|9.3|9.3|9.32|9.32|9.3|9.3|0
1647031210000|2022-03-11 20:40:10|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647031220000|2022-03-11 20:40:20|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647031270000|2022-03-11 20:41:10|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647031280000|2022-03-11 20:41:20|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647031290000|2022-03-11 20:41:30|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647031300000|2022-03-11 20:41:40|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647031320000|2022-03-11 20:42:00|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647031340000|2022-03-11 20:42:20|9.32|9.32|9.31|9.31|9.32|9.32|9.31|9.31|0
1647031390000|2022-03-11 20:43:10|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1647031470000|2022-03-11 20:44:30|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647031500000|2022-03-11 20:45:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647031510000|2022-03-11 20:45:10|9.32|9.32|9.31|9.31|9.32|9.32|9.31|9.31|0
1647031540000|2022-03-11 20:45:40|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647031560000|2022-03-11 20:46:00|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647031580000|2022-03-11 20:46:20|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647031590000|2022-03-11 20:46:30|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647031650000|2022-03-11 20:47:30|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647031700000|2022-03-11 20:48:20|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647031710000|2022-03-11 20:48:30|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647031720000|2022-03-11 20:48:40|9.32|9.32|9.31|9.31|9.32|9.32|9.31|9.31|0
1647031740000|2022-03-11 20:49:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647031750000|2022-03-11 20:49:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647031760000|2022-03-11 20:49:20|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647031770000|2022-03-11 20:49:30|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647031790000|2022-03-11 20:49:50|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1647031800000|2022-03-11 20:50:00|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647031810000|2022-03-11 20:50:10|9.3|9.3|9.31|9.31|9.31|9.31|9.3|9.3|0
1647031820000|2022-03-11 20:50:20|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647031830000|2022-03-11 20:50:30|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647031840000|2022-03-11 20:50:40|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647031850000|2022-03-11 20:50:50|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647031910000|2022-03-11 20:51:50|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647031920000|2022-03-11 20:52:00|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1647031930000|2022-03-11 20:52:10|9.3|9.3|9.29|9.29|9.3|9.3|9.29|9.29|0
1647031940000|2022-03-11 20:52:20|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647031950000|2022-03-11 20:52:30|9.29|9.29|9.3|9.3|9.3|9.3|9.29|9.29|0
1647031980000|2022-03-11 20:53:00|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1647031990000|2022-03-11 20:53:10|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1647032010000|2022-03-11 20:53:30|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1647032030000|2022-03-11 20:53:50|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1647032070000|2022-03-11 20:54:30|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1647032090000|2022-03-11 20:54:50|9.25|9.25|9.26|9.26|9.26|9.26|9.25|9.25|0
1647032100000|2022-03-11 20:55:00|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1647032120000|2022-03-11 20:55:20|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1647032130000|2022-03-11 20:55:30|9.25|9.25|9.26|9.26|9.26|9.26|9.25|9.25|0
1647032140000|2022-03-11 20:55:40|9.25|9.25|9.24|9.24|9.25|9.25|9.24|9.24|0
1647032150000|2022-03-11 20:55:50|9.25|9.25|9.24|9.24|9.25|9.25|9.24|9.24|0
1647032160000|2022-03-11 20:56:00|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1647032170000|2022-03-11 20:56:10|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1647032180000|2022-03-11 20:56:20|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1647032190000|2022-03-11 20:56:30|9.24|9.24|9.25|9.25|9.25|9.25|9.24|9.24|0
1647032200000|2022-03-11 20:56:40|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1647032230000|2022-03-11 20:57:10|9.23|9.23|9.24|9.24|9.24|9.24|9.23|9.23|0
1647032240000|2022-03-11 20:57:20|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647032250000|2022-03-11 20:57:30|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647032260000|2022-03-11 20:57:40|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647032280000|2022-03-11 20:58:00|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647032300000|2022-03-11 20:58:20|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647032310000|2022-03-11 20:58:30|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647032340000|2022-03-11 20:59:00|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647032360000|2022-03-11 20:59:20|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647032370000|2022-03-11 20:59:30|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647032380000|2022-03-11 20:59:40|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647032390000|2022-03-11 20:59:50|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647032400000|2022-03-11 21:00:00|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647252000000|2022-03-14 10:00:00|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1647252010000|2022-03-14 10:00:10|9.3|9.3|9.24|9.24|9.3|9.3|9.24|9.24|0
1647252830000|2022-03-14 10:13:50|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1647253520000|2022-03-14 10:25:20|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1647254310000|2022-03-14 10:38:30|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1647254440000|2022-03-14 10:40:40|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1647254830000|2022-03-14 10:47:10|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647255600000|2022-03-14 11:00:00|9.3|9.3|9.28|9.28|9.3|9.3|9.28|9.28|0
1647255630000|2022-03-14 11:00:30|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1647255650000|2022-03-14 11:00:50|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1647255670000|2022-03-14 11:01:10|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647255700000|2022-03-14 11:01:40|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1647255740000|2022-03-14 11:02:20|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1647255750000|2022-03-14 11:02:30|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1647255780000|2022-03-14 11:03:00|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1647255790000|2022-03-14 11:03:10|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1647256340000|2022-03-14 11:12:20|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1647256720000|2022-03-14 11:18:40|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1647256770000|2022-03-14 11:19:30|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1647257290000|2022-03-14 11:28:10|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1647257450000|2022-03-14 11:30:50|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1647257470000|2022-03-14 11:31:10|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1647257540000|2022-03-14 11:32:20|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1647257550000|2022-03-14 11:32:30|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1647257650000|2022-03-14 11:34:10|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1647257960000|2022-03-14 11:39:20|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647257970000|2022-03-14 11:39:30|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1647258180000|2022-03-14 11:43:00|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647258240000|2022-03-14 11:44:00|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647258250000|2022-03-14 11:44:10|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647258300000|2022-03-14 11:45:00|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1647258340000|2022-03-14 11:45:40|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647258550000|2022-03-14 11:49:10|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647258580000|2022-03-14 11:49:40|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647258590000|2022-03-14 11:49:50|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647258610000|2022-03-14 11:50:10|9.21|9.21|9.2|9.2|9.21|9.21|9.2|9.2|0
1647258620000|2022-03-14 11:50:20|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647258650000|2022-03-14 11:50:50|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647258710000|2022-03-14 11:51:50|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647258870000|2022-03-14 11:54:30|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647258880000|2022-03-14 11:54:40|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647259100000|2022-03-14 11:58:20|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647259120000|2022-03-14 11:58:40|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647259310000|2022-03-14 12:01:50|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647259420000|2022-03-14 12:03:40|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647259550000|2022-03-14 12:05:50|9.2|9.2|9.22|9.22|9.22|9.22|9.2|9.2|0
1647259610000|2022-03-14 12:06:50|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647259770000|2022-03-14 12:09:30|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647260070000|2022-03-14 12:14:30|9.18|9.18|9.16|9.16|9.18|9.18|9.16|9.16|0
1647260080000|2022-03-14 12:14:40|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647260090000|2022-03-14 12:14:50|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1647260370000|2022-03-14 12:19:30|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647260470000|2022-03-14 12:21:10|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647260490000|2022-03-14 12:21:30|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647260500000|2022-03-14 12:21:40|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1647261130000|2022-03-14 12:32:10|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647261680000|2022-03-14 12:41:20|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647262000000|2022-03-14 12:46:40|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647262160000|2022-03-14 12:49:20|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647262440000|2022-03-14 12:54:00|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647262450000|2022-03-14 12:54:10|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647262460000|2022-03-14 12:54:20|9.13|9.13|9.15|9.15|9.15|9.15|9.13|9.13|0
1647262480000|2022-03-14 12:54:40|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647262500000|2022-03-14 12:55:00|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647262630000|2022-03-14 12:57:10|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647262690000|2022-03-14 12:58:10|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647262860000|2022-03-14 13:01:00|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647262900000|2022-03-14 13:01:40|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647263040000|2022-03-14 13:04:00|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647263130000|2022-03-14 13:05:30|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647263540000|2022-03-14 13:12:20|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647263590000|2022-03-14 13:13:10|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647264290000|2022-03-14 13:24:50|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647264300000|2022-03-14 13:25:00|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647264350000|2022-03-14 13:25:50|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647264430000|2022-03-14 13:27:10|9.16|9.16|9.17|9.17|9.17|9.17|9.16|9.16|0
1647264450000|2022-03-14 13:27:30|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1647264480000|2022-03-14 13:28:00|9.13|9.13|9.15|9.15|9.15|9.15|9.13|9.13|0
1647264500000|2022-03-14 13:28:20|9.13|9.13|9.18|9.18|9.18|9.18|9.13|9.13|0
1647264510000|2022-03-14 13:28:30|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647264520000|2022-03-14 13:28:40|9.14|9.14|9.13|9.13|9.14|9.14|9.13|9.13|0
1647264530000|2022-03-14 13:28:50|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647264540000|2022-03-14 13:29:00|9.18|9.18|9.13|9.13|9.18|9.18|9.13|9.13|0
1647264570000|2022-03-14 13:29:30|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647264590000|2022-03-14 13:29:50|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1647264600000|2022-03-14 13:30:00|9.17|9.17|9.12|9.12|9.17|9.17|9.12|9.12|0
1647264610000|2022-03-14 13:30:10|9.08|9.08|8.99|8.99|9.08|9.08|8.99|8.99|0
1647264620000|2022-03-14 13:30:20|9.02|9.02|8.99|8.99|9.02|9.02|8.99|8.99|0
1647264630000|2022-03-14 13:30:30|9.07|9.07|9.05|9.05|9.07|9.07|9.05|9.05|0
1647264640000|2022-03-14 13:30:40|9.07|9.07|9.02|9.02|9.07|9.07|9.02|9.02|0
1647264650000|2022-03-14 13:30:50|8.99|8.99|8.98|8.98|8.99|8.99|8.98|8.98|0
1647264660000|2022-03-14 13:31:00|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647264670000|2022-03-14 13:31:10|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1647264680000|2022-03-14 13:31:20|8.93|8.93|8.91|8.91|8.93|8.93|8.91|8.91|0
1647264690000|2022-03-14 13:31:30|8.87|8.87|8.88|8.88|8.88|8.88|8.87|8.87|0
1647264700000|2022-03-14 13:31:40|8.87|8.87|8.85|8.85|8.87|8.87|8.85|8.85|0
1647264710000|2022-03-14 13:31:50|8.86|8.86|8.88|8.88|8.88|8.88|8.86|8.86|0
1647264720000|2022-03-14 13:32:00|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647264730000|2022-03-14 13:32:10|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647264740000|2022-03-14 13:32:20|8.84|8.84|8.81|8.81|8.84|8.84|8.81|8.81|0
1647264750000|2022-03-14 13:32:30|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647264760000|2022-03-14 13:32:40|8.8|8.8|8.79|8.79|8.8|8.8|8.79|8.79|0
1647264770000|2022-03-14 13:32:50|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1647264780000|2022-03-14 13:33:00|8.77|8.77|8.75|8.75|8.77|8.77|8.75|8.75|0
1647264790000|2022-03-14 13:33:10|8.73|8.73|8.74|8.74|8.74|8.74|8.73|8.73|0
1647264800000|2022-03-14 13:33:20|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1647264810000|2022-03-14 13:33:30|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1647264820000|2022-03-14 13:33:40|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1647264830000|2022-03-14 13:33:50|8.74|8.74|8.77|8.77|8.77|8.77|8.74|8.74|0
1647264840000|2022-03-14 13:34:00|8.78|8.78|8.81|8.81|8.81|8.81|8.78|8.78|0
1647264850000|2022-03-14 13:34:10|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1647264860000|2022-03-14 13:34:20|8.76|8.76|8.77|8.77|8.77|8.77|8.76|8.76|0
1647264870000|2022-03-14 13:34:30|8.75|8.75|8.74|8.74|8.75|8.75|8.74|8.74|0
1647264880000|2022-03-14 13:34:40|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1647264890000|2022-03-14 13:34:50|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1647264900000|2022-03-14 13:35:00|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1647264910000|2022-03-14 13:35:10|8.76|8.76|8.8|8.8|8.8|8.8|8.76|8.76|0
1647264920000|2022-03-14 13:35:20|8.78|8.78|8.77|8.77|8.78|8.78|8.77|8.77|0
1647264930000|2022-03-14 13:35:30|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1647264940000|2022-03-14 13:35:40|8.78|8.78|8.82|8.82|8.82|8.82|8.78|8.78|0
1647264950000|2022-03-14 13:35:50|8.8|8.8|8.82|8.82|8.82|8.82|8.8|8.8|0
1647264960000|2022-03-14 13:36:00|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647264970000|2022-03-14 13:36:10|8.82|8.82|8.81|8.81|8.82|8.82|8.81|8.81|0
1647264980000|2022-03-14 13:36:20|8.82|8.82|8.84|8.84|8.84|8.84|8.82|8.82|0
1647264990000|2022-03-14 13:36:30|8.86|8.86|8.85|8.85|8.86|8.86|8.85|8.85|0
1647265000000|2022-03-14 13:36:40|8.87|8.87|8.85|8.85|8.87|8.87|8.85|8.85|0
1647265010000|2022-03-14 13:36:50|8.84|8.84|8.83|8.83|8.84|8.84|8.83|8.83|0
1647265020000|2022-03-14 13:37:00|8.82|8.82|8.8|8.8|8.82|8.82|8.8|8.8|0
1647265030000|2022-03-14 13:37:10|8.76|8.76|8.77|8.77|8.77|8.77|8.76|8.76|0
1647265040000|2022-03-14 13:37:20|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1647265050000|2022-03-14 13:37:30|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1647265060000|2022-03-14 13:37:40|8.79|8.79|8.78|8.78|8.79|8.79|8.78|8.78|0
1647265080000|2022-03-14 13:38:00|8.76|8.76|8.77|8.77|8.77|8.77|8.76|8.76|0
1647265090000|2022-03-14 13:38:10|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1647265100000|2022-03-14 13:38:20|8.74|8.74|8.72|8.72|8.74|8.74|8.72|8.72|0
1647265110000|2022-03-14 13:38:30|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1647265120000|2022-03-14 13:38:40|8.71|8.71|8.7|8.7|8.71|8.71|8.7|8.7|0
1647265130000|2022-03-14 13:38:50|8.71|8.71|8.7|8.7|8.71|8.71|8.7|8.7|0
1647265140000|2022-03-14 13:39:00|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1647265150000|2022-03-14 13:39:10|8.73|8.73|8.74|8.74|8.74|8.74|8.73|8.73|0
1647265160000|2022-03-14 13:39:20|8.75|8.75|8.77|8.77|8.77|8.77|8.75|8.75|0
1647265180000|2022-03-14 13:39:40|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1647265190000|2022-03-14 13:39:50|8.8|8.8|8.81|8.81|8.81|8.81|8.8|8.8|0
1647265200000|2022-03-14 13:40:00|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1647265210000|2022-03-14 13:40:10|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1647265220000|2022-03-14 13:40:20|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1647265230000|2022-03-14 13:40:30|8.73|8.73|8.7|8.7|8.73|8.73|8.7|8.7|0
1647265240000|2022-03-14 13:40:40|8.69|8.69|8.7|8.7|8.7|8.7|8.69|8.69|0
1647265250000|2022-03-14 13:40:50|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1647265260000|2022-03-14 13:41:00|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1647265270000|2022-03-14 13:41:10|8.78|8.78|8.82|8.82|8.82|8.82|8.78|8.78|0
1647265290000|2022-03-14 13:41:30|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647265300000|2022-03-14 13:41:40|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647265310000|2022-03-14 13:41:50|8.85|8.85|8.86|8.86|8.86|8.86|8.85|8.85|0
1647265320000|2022-03-14 13:42:00|8.85|8.85|8.86|8.86|8.86|8.86|8.85|8.85|0
1647265330000|2022-03-14 13:42:10|8.88|8.88|8.9|8.9|8.9|8.9|8.88|8.88|0
1647265340000|2022-03-14 13:42:20|8.88|8.88|8.87|8.87|8.88|8.88|8.87|8.87|0
1647265350000|2022-03-14 13:42:30|8.88|8.88|8.9|8.9|8.9|8.9|8.88|8.88|0
1647265360000|2022-03-14 13:42:40|8.92|8.92|8.96|8.96|8.96|8.96|8.92|8.92|0
1647265370000|2022-03-14 13:42:50|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647265380000|2022-03-14 13:43:00|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647265390000|2022-03-14 13:43:10|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647265400000|2022-03-14 13:43:20|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1647265420000|2022-03-14 13:43:40|9.02|9.02|9.03|9.03|9.03|9.03|9.02|9.02|0
1647265440000|2022-03-14 13:44:00|9.01|9.01|9.04|9.04|9.04|9.04|9.01|9.01|0
1647265450000|2022-03-14 13:44:10|9.03|9.03|9.04|9.04|9.04|9.04|9.03|9.03|0
1647265460000|2022-03-14 13:44:20|9.06|9.06|9.04|9.04|9.06|9.06|9.04|9.04|0
1647265470000|2022-03-14 13:44:30|9.07|9.07|9.06|9.06|9.07|9.07|9.06|9.06|0
1647265480000|2022-03-14 13:44:40|9.08|9.08|9.05|9.05|9.08|9.08|9.05|9.05|0
1647265490000|2022-03-14 13:44:50|9.04|9.04|9.03|9.03|9.04|9.04|9.03|9.03|0
1647265500000|2022-03-14 13:45:00|9.06|9.06|9|9|9.06|9.06|9|9|0
1647265510000|2022-03-14 13:45:10|9.01|9.01|8.98|8.98|9.01|9.01|8.98|8.98|0
1647265520000|2022-03-14 13:45:20|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647265530000|2022-03-14 13:45:30|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647265540000|2022-03-14 13:45:40|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1647265560000|2022-03-14 13:46:00|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1647265570000|2022-03-14 13:46:10|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1647265580000|2022-03-14 13:46:20|9.03|9.03|9.05|9.05|9.05|9.05|9.03|9.03|0
1647265590000|2022-03-14 13:46:30|9.04|9.04|9.05|9.05|9.05|9.05|9.04|9.04|0
1647265600000|2022-03-14 13:46:40|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1647265610000|2022-03-14 13:46:50|9.06|9.06|9.05|9.05|9.06|9.06|9.05|9.05|0
1647265620000|2022-03-14 13:47:00|9.06|9.06|9.05|9.05|9.06|9.06|9.05|9.05|0
1647265630000|2022-03-14 13:47:10|9.03|9.03|9.04|9.04|9.04|9.04|9.03|9.03|0
1647265640000|2022-03-14 13:47:20|9.03|9.03|9.02|9.02|9.03|9.03|9.02|9.02|0
1647265650000|2022-03-14 13:47:30|9.01|9.01|9|9|9.01|9.01|9|9|0
1647265660000|2022-03-14 13:47:40|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1647265680000|2022-03-14 13:48:00|9.05|9.05|9.07|9.07|9.07|9.07|9.05|9.05|0
1647265690000|2022-03-14 13:48:10|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1647265700000|2022-03-14 13:48:20|9.09|9.09|9.12|9.12|9.12|9.12|9.09|9.09|0
1647265710000|2022-03-14 13:48:30|9.13|9.13|9.14|9.14|9.14|9.14|9.13|9.13|0
1647265720000|2022-03-14 13:48:40|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647265730000|2022-03-14 13:48:50|9.16|9.16|9.13|9.13|9.16|9.16|9.13|9.13|0
1647265750000|2022-03-14 13:49:10|9.11|9.11|9.08|9.08|9.11|9.11|9.08|9.08|0
1647265760000|2022-03-14 13:49:20|9.07|9.07|9.08|9.08|9.08|9.08|9.07|9.07|0
1647265770000|2022-03-14 13:49:30|9.07|9.07|9.06|9.06|9.07|9.07|9.06|9.06|0
1647265780000|2022-03-14 13:49:40|9.07|9.07|9.05|9.05|9.07|9.07|9.05|9.05|0
1647265790000|2022-03-14 13:49:50|9.06|9.06|9.08|9.08|9.08|9.08|9.06|9.06|0
1647265800000|2022-03-14 13:50:00|9.07|9.07|9.05|9.05|9.07|9.07|9.05|9.05|0
1647265810000|2022-03-14 13:50:10|9.04|9.04|9.05|9.05|9.05|9.05|9.04|9.04|0
1647265820000|2022-03-14 13:50:20|9.04|9.04|9.02|9.02|9.04|9.04|9.02|9.02|0
1647265830000|2022-03-14 13:50:30|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1647265840000|2022-03-14 13:50:40|9.03|9.03|9.02|9.02|9.03|9.03|9.02|9.02|0
1647265850000|2022-03-14 13:50:50|9.03|9.03|9.02|9.02|9.03|9.03|9.02|9.02|0
1647265860000|2022-03-14 13:51:00|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647265870000|2022-03-14 13:51:10|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647265880000|2022-03-14 13:51:20|8.98|8.98|8.99|8.99|8.99|8.99|8.98|8.98|0
1647265890000|2022-03-14 13:51:30|8.98|8.98|8.99|8.99|8.99|8.99|8.98|8.98|0
1647265900000|2022-03-14 13:51:40|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647265920000|2022-03-14 13:52:00|8.94|8.94|8.93|8.93|8.94|8.94|8.93|8.93|0
1647265930000|2022-03-14 13:52:10|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647265940000|2022-03-14 13:52:20|8.91|8.91|8.92|8.92|8.92|8.92|8.91|8.91|0
1647265950000|2022-03-14 13:52:30|8.91|8.91|8.89|8.89|8.91|8.91|8.89|8.89|0
1647265960000|2022-03-14 13:52:40|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647265970000|2022-03-14 13:52:50|8.91|8.91|8.89|8.89|8.91|8.91|8.89|8.89|0
1647265980000|2022-03-14 13:53:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647265990000|2022-03-14 13:53:10|8.91|8.91|8.9|8.9|8.91|8.91|8.9|8.9|0
1647266000000|2022-03-14 13:53:20|8.91|8.91|8.9|8.9|8.91|8.91|8.9|8.9|0
1647266010000|2022-03-14 13:53:30|8.89|8.89|8.9|8.9|8.9|8.9|8.89|8.89|0
1647266030000|2022-03-14 13:53:50|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647266040000|2022-03-14 13:54:00|8.88|8.88|8.9|8.9|8.9|8.9|8.88|8.88|0
1647266050000|2022-03-14 13:54:10|8.91|8.91|8.92|8.92|8.92|8.92|8.91|8.91|0
1647266060000|2022-03-14 13:54:20|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1647266070000|2022-03-14 13:54:30|8.95|8.95|8.93|8.93|8.95|8.95|8.93|8.93|0
1647266080000|2022-03-14 13:54:40|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1647266090000|2022-03-14 13:54:50|8.93|8.93|8.9|8.9|8.93|8.93|8.9|8.9|0
1647266100000|2022-03-14 13:55:00|8.89|8.89|8.91|8.91|8.91|8.91|8.89|8.89|0
1647266120000|2022-03-14 13:55:20|8.93|8.93|8.92|8.92|8.93|8.93|8.92|8.92|0
1647266130000|2022-03-14 13:55:30|8.91|8.91|8.92|8.92|8.92|8.92|8.91|8.91|0
1647266140000|2022-03-14 13:55:40|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647266150000|2022-03-14 13:55:50|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647266160000|2022-03-14 13:56:00|8.91|8.91|8.92|8.92|8.92|8.92|8.91|8.91|0
1647266170000|2022-03-14 13:56:10|8.9|8.9|8.88|8.88|8.9|8.9|8.88|8.88|0
1647266180000|2022-03-14 13:56:20|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647266190000|2022-03-14 13:56:30|8.87|8.87|8.86|8.86|8.87|8.87|8.86|8.86|0
1647266220000|2022-03-14 13:57:00|8.85|8.85|8.86|8.86|8.86|8.86|8.85|8.85|0
1647266230000|2022-03-14 13:57:10|8.85|8.85|8.86|8.86|8.86|8.86|8.85|8.85|0
1647266250000|2022-03-14 13:57:30|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647266260000|2022-03-14 13:57:40|8.84|8.84|8.85|8.85|8.85|8.85|8.84|8.84|0
1647266270000|2022-03-14 13:57:50|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647266280000|2022-03-14 13:58:00|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647266290000|2022-03-14 13:58:10|8.82|8.82|8.84|8.84|8.84|8.84|8.82|8.82|0
1647266300000|2022-03-14 13:58:20|8.83|8.83|8.84|8.84|8.84|8.84|8.83|8.83|0
1647266310000|2022-03-14 13:58:30|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647266320000|2022-03-14 13:58:40|8.87|8.87|8.86|8.86|8.87|8.87|8.86|8.86|0
1647266330000|2022-03-14 13:58:50|8.87|8.87|8.88|8.88|8.88|8.88|8.87|8.87|0
1647266340000|2022-03-14 13:59:00|8.9|8.9|8.91|8.91|8.91|8.91|8.9|8.9|0
1647266350000|2022-03-14 13:59:10|8.9|8.9|8.94|8.94|8.94|8.94|8.9|8.9|0
1647266360000|2022-03-14 13:59:20|8.95|8.95|8.94|8.94|8.95|8.95|8.94|8.94|0
1647266370000|2022-03-14 13:59:30|8.92|8.92|8.93|8.93|8.93|8.93|8.92|8.92|0
1647266380000|2022-03-14 13:59:40|8.91|8.91|8.94|8.94|8.94|8.94|8.91|8.91|0
1647266390000|2022-03-14 13:59:50|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647266400000|2022-03-14 14:00:00|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647266410000|2022-03-14 14:00:10|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647266420000|2022-03-14 14:00:20|8.87|8.87|8.89|8.89|8.89|8.89|8.87|8.87|0
1647266430000|2022-03-14 14:00:30|8.9|8.9|8.91|8.91|8.91|8.91|8.9|8.9|0
1647266440000|2022-03-14 14:00:40|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647266450000|2022-03-14 14:00:50|8.9|8.9|8.91|8.91|8.91|8.91|8.9|8.9|0
1647266460000|2022-03-14 14:01:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647266470000|2022-03-14 14:01:10|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1647266480000|2022-03-14 14:01:20|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1647266490000|2022-03-14 14:01:30|8.92|8.92|8.93|8.93|8.93|8.93|8.92|8.92|0
1647266500000|2022-03-14 14:01:40|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647266510000|2022-03-14 14:01:50|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1647266520000|2022-03-14 14:02:00|9.01|9.01|9.02|9.02|9.02|9.02|9.01|9.01|0
1647266530000|2022-03-14 14:02:10|9.01|9.01|9.02|9.02|9.02|9.02|9.01|9.01|0
1647266540000|2022-03-14 14:02:20|9.01|9.01|9.02|9.02|9.02|9.02|9.01|9.01|0
1647266550000|2022-03-14 14:02:30|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1647266560000|2022-03-14 14:02:40|9.05|9.05|9.04|9.04|9.05|9.05|9.04|9.04|0
1647266570000|2022-03-14 14:02:50|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647266580000|2022-03-14 14:03:00|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1647266590000|2022-03-14 14:03:10|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1647266600000|2022-03-14 14:03:20|9.04|9.04|9.05|9.05|9.05|9.05|9.04|9.04|0
1647266610000|2022-03-14 14:03:30|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1647266630000|2022-03-14 14:03:50|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1647266640000|2022-03-14 14:04:00|9.01|9.01|8.99|8.99|9.01|9.01|8.99|8.99|0
1647266650000|2022-03-14 14:04:10|9.01|9.01|8.99|8.99|9.01|9.01|8.99|8.99|0
1647266660000|2022-03-14 14:04:20|9.01|9.01|9|9|9.01|9.01|9|9|0
1647266670000|2022-03-14 14:04:30|9.01|9.01|9|9|9.01|9.01|9|9|0
1647266680000|2022-03-14 14:04:40|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1647266690000|2022-03-14 14:04:50|9.04|9.04|9.02|9.02|9.04|9.04|9.02|9.02|0
1647266700000|2022-03-14 14:05:00|9.01|9.01|9.04|9.04|9.04|9.04|9.01|9.01|0
1647266710000|2022-03-14 14:05:10|9.05|9.05|9.04|9.04|9.05|9.05|9.04|9.04|0
1647266720000|2022-03-14 14:05:20|9.06|9.06|9.05|9.05|9.06|9.06|9.05|9.05|0
1647266730000|2022-03-14 14:05:30|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647266740000|2022-03-14 14:05:40|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1647266750000|2022-03-14 14:05:50|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1647266760000|2022-03-14 14:06:00|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1647266770000|2022-03-14 14:06:10|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1647266780000|2022-03-14 14:06:20|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1647266790000|2022-03-14 14:06:30|9.08|9.08|9.09|9.09|9.09|9.09|9.08|9.08|0
1647266800000|2022-03-14 14:06:40|9.1|9.1|9.12|9.12|9.12|9.12|9.1|9.1|0
1647266810000|2022-03-14 14:06:50|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647266820000|2022-03-14 14:07:00|9.11|9.11|9.13|9.13|9.13|9.13|9.11|9.11|0
1647266840000|2022-03-14 14:07:20|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647266850000|2022-03-14 14:07:30|9.13|9.13|9.14|9.14|9.14|9.14|9.13|9.13|0
1647266860000|2022-03-14 14:07:40|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647266870000|2022-03-14 14:07:50|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647266880000|2022-03-14 14:08:00|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647266890000|2022-03-14 14:08:10|9.16|9.16|9.15|9.15|9.16|9.16|9.15|9.15|0
1647266900000|2022-03-14 14:08:20|9.17|9.17|9.15|9.15|9.17|9.17|9.15|9.15|0
1647266920000|2022-03-14 14:08:40|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647266930000|2022-03-14 14:08:50|9.12|9.12|9.13|9.13|9.13|9.13|9.12|9.12|0
1647266950000|2022-03-14 14:09:10|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647266960000|2022-03-14 14:09:20|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647266970000|2022-03-14 14:09:30|9.11|9.11|9.12|9.12|9.12|9.12|9.11|9.11|0
1647266980000|2022-03-14 14:09:40|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1647266990000|2022-03-14 14:09:50|9.12|9.12|9.13|9.13|9.13|9.13|9.12|9.12|0
1647267010000|2022-03-14 14:10:10|9.14|9.14|9.13|9.13|9.14|9.14|9.13|9.13|0
1647267030000|2022-03-14 14:10:30|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647267050000|2022-03-14 14:10:50|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647267060000|2022-03-14 14:11:00|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1647267070000|2022-03-14 14:11:10|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647267080000|2022-03-14 14:11:20|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647267090000|2022-03-14 14:11:30|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647267100000|2022-03-14 14:11:40|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647267110000|2022-03-14 14:11:50|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647267120000|2022-03-14 14:12:00|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1647267130000|2022-03-14 14:12:10|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647267140000|2022-03-14 14:12:20|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647267150000|2022-03-14 14:12:30|9.15|9.15|9.16|9.16|9.16|9.16|9.15|9.15|0
1647267160000|2022-03-14 14:12:40|9.17|9.17|9.18|9.18|9.18|9.18|9.17|9.17|0
1647267170000|2022-03-14 14:12:50|9.17|9.17|9.18|9.18|9.18|9.18|9.17|9.17|0
1647267180000|2022-03-14 14:13:00|9.17|9.17|9.18|9.18|9.18|9.18|9.17|9.17|0
1647267190000|2022-03-14 14:13:10|9.19|9.19|9.18|9.18|9.19|9.19|9.18|9.18|0
1647267200000|2022-03-14 14:13:20|9.2|9.2|9.18|9.18|9.2|9.2|9.18|9.18|0
1647267210000|2022-03-14 14:13:30|9.17|9.17|9.18|9.18|9.18|9.18|9.17|9.17|0
1647267220000|2022-03-14 14:13:40|9.16|9.16|9.17|9.17|9.17|9.17|9.16|9.16|0
1647267230000|2022-03-14 14:13:50|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1647267240000|2022-03-14 14:14:00|9.18|9.18|9.2|9.2|9.2|9.2|9.18|9.18|0
1647267250000|2022-03-14 14:14:10|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647267260000|2022-03-14 14:14:20|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647267270000|2022-03-14 14:14:30|9.21|9.21|9.19|9.19|9.21|9.21|9.19|9.19|0
1647267290000|2022-03-14 14:14:50|9.2|9.2|9.23|9.23|9.23|9.23|9.2|9.2|0
1647267300000|2022-03-14 14:15:00|9.22|9.22|9.21|9.21|9.22|9.22|9.21|9.21|0
1647267320000|2022-03-14 14:15:20|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647267330000|2022-03-14 14:15:30|9.22|9.22|9.23|9.23|9.23|9.23|9.22|9.22|0
1647267340000|2022-03-14 14:15:40|9.22|9.22|9.21|9.21|9.22|9.22|9.21|9.21|0
1647267350000|2022-03-14 14:15:50|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1647267360000|2022-03-14 14:16:00|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647267370000|2022-03-14 14:16:10|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647267380000|2022-03-14 14:16:20|9.24|9.24|9.23|9.23|9.24|9.24|9.23|9.23|0
1647267390000|2022-03-14 14:16:30|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647267400000|2022-03-14 14:16:40|9.23|9.23|9.22|9.22|9.23|9.23|9.22|9.22|0
1647267410000|2022-03-14 14:16:50|9.23|9.23|9.21|9.21|9.23|9.23|9.21|9.21|0
1647267420000|2022-03-14 14:17:00|9.2|9.2|9.21|9.21|9.21|9.21|9.2|9.2|0
1647267440000|2022-03-14 14:17:20|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647267450000|2022-03-14 14:17:30|9.2|9.2|9.19|9.19|9.2|9.2|9.19|9.19|0
1647267460000|2022-03-14 14:17:40|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647267470000|2022-03-14 14:17:50|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647267480000|2022-03-14 14:18:00|9.23|9.23|9.22|9.22|9.23|9.23|9.22|9.22|0
1647267490000|2022-03-14 14:18:10|9.23|9.23|9.22|9.22|9.23|9.23|9.22|9.22|0
1647267500000|2022-03-14 14:18:20|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647267510000|2022-03-14 14:18:30|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1647267530000|2022-03-14 14:18:50|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1647267540000|2022-03-14 14:19:00|9.25|9.25|9.23|9.23|9.25|9.25|9.23|9.23|0
1647267550000|2022-03-14 14:19:10|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1647267560000|2022-03-14 14:19:20|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1647267570000|2022-03-14 14:19:30|9.2|9.2|9.21|9.21|9.21|9.21|9.2|9.2|0
1647267580000|2022-03-14 14:19:40|9.2|9.2|9.21|9.21|9.21|9.21|9.2|9.2|0
1647267600000|2022-03-14 14:20:00|9.2|9.2|9.21|9.21|9.21|9.21|9.2|9.2|0
1647267610000|2022-03-14 14:20:10|9.22|9.22|9.21|9.21|9.22|9.22|9.21|9.21|0
1647267630000|2022-03-14 14:20:30|9.22|9.22|9.21|9.21|9.22|9.22|9.21|9.21|0
1647267660000|2022-03-14 14:21:00|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647267670000|2022-03-14 14:21:10|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647267680000|2022-03-14 14:21:20|9.22|9.22|9.25|9.25|9.25|9.25|9.22|9.22|0
1647267690000|2022-03-14 14:21:30|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647267720000|2022-03-14 14:22:00|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647267730000|2022-03-14 14:22:10|9.2|9.2|9.21|9.21|9.21|9.21|9.2|9.2|0
1647267740000|2022-03-14 14:22:20|9.22|9.22|9.21|9.21|9.22|9.22|9.21|9.21|0
1647267750000|2022-03-14 14:22:30|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647267760000|2022-03-14 14:22:40|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647267770000|2022-03-14 14:22:50|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1647267800000|2022-03-14 14:23:20|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1647267810000|2022-03-14 14:23:30|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1647267820000|2022-03-14 14:23:40|9.25|9.25|9.26|9.26|9.26|9.26|9.25|9.25|0
1647267840000|2022-03-14 14:24:00|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1647267850000|2022-03-14 14:24:10|9.29|9.29|9.3|9.3|9.3|9.3|9.29|9.29|0
1647267860000|2022-03-14 14:24:20|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1647267880000|2022-03-14 14:24:40|9.28|9.28|9.27|9.27|9.28|9.28|9.27|9.27|0
1647267890000|2022-03-14 14:24:50|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1647267900000|2022-03-14 14:25:00|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1647267910000|2022-03-14 14:25:10|9.28|9.28|9.27|9.27|9.28|9.28|9.27|9.27|0
1647267920000|2022-03-14 14:25:20|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1647267940000|2022-03-14 14:25:40|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1647267960000|2022-03-14 14:26:00|9.26|9.26|9.25|9.25|9.26|9.26|9.25|9.25|0
1647267970000|2022-03-14 14:26:10|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647267980000|2022-03-14 14:26:20|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647267990000|2022-03-14 14:26:30|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647268000000|2022-03-14 14:26:40|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647268010000|2022-03-14 14:26:50|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647268030000|2022-03-14 14:27:10|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647268040000|2022-03-14 14:27:20|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647268050000|2022-03-14 14:27:30|9.22|9.22|9.23|9.23|9.23|9.23|9.22|9.22|0
1647268060000|2022-03-14 14:27:40|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647268070000|2022-03-14 14:27:50|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647268090000|2022-03-14 14:28:10|9.22|9.22|9.2|9.2|9.22|9.22|9.2|9.2|0
1647268100000|2022-03-14 14:28:20|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647268110000|2022-03-14 14:28:30|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647268120000|2022-03-14 14:28:40|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647268150000|2022-03-14 14:29:10|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647268170000|2022-03-14 14:29:30|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647268180000|2022-03-14 14:29:40|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647268200000|2022-03-14 14:30:00|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647268210000|2022-03-14 14:30:10|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647268220000|2022-03-14 14:30:20|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647268230000|2022-03-14 14:30:30|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647268250000|2022-03-14 14:30:50|9.2|9.2|9.19|9.19|9.2|9.2|9.19|9.19|0
1647268260000|2022-03-14 14:31:00|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647268300000|2022-03-14 14:31:40|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647268340000|2022-03-14 14:32:20|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647268350000|2022-03-14 14:32:30|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647268360000|2022-03-14 14:32:40|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647268370000|2022-03-14 14:32:50|9.19|9.19|9.17|9.17|9.19|9.19|9.17|9.17|0
1647268380000|2022-03-14 14:33:00|9.18|9.18|9.17|9.17|9.18|9.18|9.17|9.17|0
1647268390000|2022-03-14 14:33:10|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1647268420000|2022-03-14 14:33:40|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647268430000|2022-03-14 14:33:50|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1647268440000|2022-03-14 14:34:00|9.17|9.17|9.18|9.18|9.18|9.18|9.17|9.17|0
1647268460000|2022-03-14 14:34:20|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647268480000|2022-03-14 14:34:40|9.2|9.2|9.21|9.21|9.21|9.21|9.2|9.2|0
1647268490000|2022-03-14 14:34:50|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647268510000|2022-03-14 14:35:10|9.21|9.21|9.2|9.2|9.21|9.21|9.2|9.2|0
1647268530000|2022-03-14 14:35:30|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647268550000|2022-03-14 14:35:50|9.18|9.18|9.16|9.16|9.18|9.18|9.16|9.16|0
1647268560000|2022-03-14 14:36:00|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647268570000|2022-03-14 14:36:10|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647268580000|2022-03-14 14:36:20|9.19|9.19|9.2|9.2|9.2|9.2|9.19|9.19|0
1647268590000|2022-03-14 14:36:30|9.21|9.21|9.23|9.23|9.23|9.23|9.21|9.21|0
1647268610000|2022-03-14 14:36:50|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647268620000|2022-03-14 14:37:00|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647268630000|2022-03-14 14:37:10|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647268640000|2022-03-14 14:37:20|9.18|9.18|9.19|9.19|9.19|9.19|9.18|9.18|0
1647268650000|2022-03-14 14:37:30|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647268660000|2022-03-14 14:37:40|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647268680000|2022-03-14 14:38:00|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647268700000|2022-03-14 14:38:20|9.21|9.21|9.22|9.22|9.22|9.22|9.21|9.21|0
1647268720000|2022-03-14 14:38:40|9.21|9.21|9.22|9.22|9.22|9.22|9.21|9.21|0
1647268730000|2022-03-14 14:38:50|9.2|9.2|9.19|9.19|9.2|9.2|9.19|9.19|0
1647268740000|2022-03-14 14:39:00|9.17|9.17|9.18|9.18|9.18|9.18|9.17|9.17|0
1647268790000|2022-03-14 14:39:50|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647268800000|2022-03-14 14:40:00|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647268810000|2022-03-14 14:40:10|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647268820000|2022-03-14 14:40:20|9.22|9.22|9.2|9.2|9.22|9.22|9.2|9.2|0
1647268860000|2022-03-14 14:41:00|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647268890000|2022-03-14 14:41:30|9.2|9.2|9.19|9.19|9.2|9.2|9.19|9.19|0
1647268900000|2022-03-14 14:41:40|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647268910000|2022-03-14 14:41:50|9.19|9.19|9.18|9.18|9.19|9.19|9.18|9.18|0
1647268920000|2022-03-14 14:42:00|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647268930000|2022-03-14 14:42:10|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647268940000|2022-03-14 14:42:20|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647268960000|2022-03-14 14:42:40|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647268970000|2022-03-14 14:42:50|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647268980000|2022-03-14 14:43:00|9.21|9.21|9.22|9.22|9.22|9.22|9.21|9.21|0
1647269010000|2022-03-14 14:43:30|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647269030000|2022-03-14 14:43:50|9.22|9.22|9.23|9.23|9.23|9.23|9.22|9.22|0
1647269040000|2022-03-14 14:44:00|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647269050000|2022-03-14 14:44:10|9.21|9.21|9.18|9.18|9.21|9.21|9.18|9.18|0
1647269070000|2022-03-14 14:44:30|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647269080000|2022-03-14 14:44:40|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1647269090000|2022-03-14 14:44:50|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647269100000|2022-03-14 14:45:00|9.17|9.17|9.16|9.16|9.17|9.17|9.16|9.16|0
1647269110000|2022-03-14 14:45:10|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647269130000|2022-03-14 14:45:30|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1647269140000|2022-03-14 14:45:40|9.17|9.17|9.18|9.18|9.18|9.18|9.17|9.17|0
1647269160000|2022-03-14 14:46:00|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647269170000|2022-03-14 14:46:10|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647269180000|2022-03-14 14:46:20|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647269200000|2022-03-14 14:46:40|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647269220000|2022-03-14 14:47:00|9.15|9.15|9.16|9.16|9.16|9.16|9.15|9.15|0
1647269230000|2022-03-14 14:47:10|9.13|9.13|9.14|9.14|9.14|9.14|9.13|9.13|0
1647269240000|2022-03-14 14:47:20|9.15|9.15|9.16|9.16|9.16|9.16|9.15|9.15|0
1647269250000|2022-03-14 14:47:30|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647269260000|2022-03-14 14:47:40|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1647269270000|2022-03-14 14:47:50|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647269280000|2022-03-14 14:48:00|9.18|9.18|9.17|9.17|9.18|9.18|9.17|9.17|0
1647269290000|2022-03-14 14:48:10|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1647269300000|2022-03-14 14:48:20|9.15|9.15|9.17|9.17|9.17|9.17|9.15|9.15|0
1647269310000|2022-03-14 14:48:30|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647269320000|2022-03-14 14:48:40|9.17|9.17|9.18|9.18|9.18|9.18|9.17|9.17|0
1647269330000|2022-03-14 14:48:50|9.17|9.17|9.18|9.18|9.18|9.18|9.17|9.17|0
1647269340000|2022-03-14 14:49:00|9.17|9.17|9.18|9.18|9.18|9.18|9.17|9.17|0
1647269390000|2022-03-14 14:49:50|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647269400000|2022-03-14 14:50:00|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1647269410000|2022-03-14 14:50:10|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647269420000|2022-03-14 14:50:20|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647269430000|2022-03-14 14:50:30|9.16|9.16|9.15|9.15|9.16|9.16|9.15|9.15|0
1647269450000|2022-03-14 14:50:50|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1647269460000|2022-03-14 14:51:00|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647269470000|2022-03-14 14:51:10|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647269480000|2022-03-14 14:51:20|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647269500000|2022-03-14 14:51:40|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647269530000|2022-03-14 14:52:10|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647269540000|2022-03-14 14:52:20|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647269550000|2022-03-14 14:52:30|9.21|9.21|9.22|9.22|9.22|9.22|9.21|9.21|0
1647269560000|2022-03-14 14:52:40|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647269570000|2022-03-14 14:52:50|9.21|9.21|9.22|9.22|9.22|9.22|9.21|9.21|0
1647269580000|2022-03-14 14:53:00|9.21|9.21|9.22|9.22|9.22|9.22|9.21|9.21|0
1647269590000|2022-03-14 14:53:10|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647269600000|2022-03-14 14:53:20|9.22|9.22|9.21|9.21|9.22|9.22|9.21|9.21|0
1647269610000|2022-03-14 14:53:30|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647269640000|2022-03-14 14:54:00|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647269690000|2022-03-14 14:54:50|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647269700000|2022-03-14 14:55:00|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647269710000|2022-03-14 14:55:10|9.22|9.22|9.23|9.23|9.23|9.23|9.22|9.22|0
1647269720000|2022-03-14 14:55:20|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647269740000|2022-03-14 14:55:40|9.23|9.23|9.24|9.24|9.24|9.24|9.23|9.23|0
1647269750000|2022-03-14 14:55:50|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1647269770000|2022-03-14 14:56:10|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1647269780000|2022-03-14 14:56:20|9.26|9.26|9.25|9.25|9.26|9.26|9.25|9.25|0
1647269790000|2022-03-14 14:56:30|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1647269810000|2022-03-14 14:56:50|9.25|9.25|9.24|9.24|9.25|9.25|9.24|9.24|0
1647269840000|2022-03-14 14:57:20|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647269870000|2022-03-14 14:57:50|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647269880000|2022-03-14 14:58:00|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647269900000|2022-03-14 14:58:20|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647269910000|2022-03-14 14:58:30|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647269920000|2022-03-14 14:58:40|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647269930000|2022-03-14 14:58:50|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647269950000|2022-03-14 14:59:10|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647269960000|2022-03-14 14:59:20|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647270000000|2022-03-14 15:00:00|9.24|9.24|9.23|9.23|9.24|9.24|9.23|9.23|0
1647270010000|2022-03-14 15:00:10|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1647270020000|2022-03-14 15:00:20|9.23|9.23|9.24|9.24|9.24|9.24|9.23|9.23|0
1647270050000|2022-03-14 15:00:50|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647270060000|2022-03-14 15:01:00|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1647270090000|2022-03-14 15:01:30|9.23|9.23|9.24|9.24|9.24|9.24|9.23|9.23|0
1647270100000|2022-03-14 15:01:40|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647270110000|2022-03-14 15:01:50|9.23|9.23|9.24|9.24|9.24|9.24|9.23|9.23|0
1647270120000|2022-03-14 15:02:00|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647270130000|2022-03-14 15:02:10|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647270150000|2022-03-14 15:02:30|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647270170000|2022-03-14 15:02:50|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647270180000|2022-03-14 15:03:00|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1647270190000|2022-03-14 15:03:10|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1647270210000|2022-03-14 15:03:30|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1647270220000|2022-03-14 15:03:40|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1647270240000|2022-03-14 15:04:00|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1647270260000|2022-03-14 15:04:20|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1647270270000|2022-03-14 15:04:30|9.26|9.26|9.27|9.27|9.27|9.27|9.26|9.26|0
1647270290000|2022-03-14 15:04:50|9.26|9.26|9.27|9.27|9.27|9.27|9.26|9.26|0
1647270300000|2022-03-14 15:05:00|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1647270310000|2022-03-14 15:05:10|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1647270330000|2022-03-14 15:05:30|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1647270340000|2022-03-14 15:05:40|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1647270350000|2022-03-14 15:05:50|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1647270370000|2022-03-14 15:06:10|9.26|9.26|9.27|9.27|9.27|9.27|9.26|9.26|0
1647270380000|2022-03-14 15:06:20|9.26|9.26|9.27|9.27|9.27|9.27|9.26|9.26|0
1647270390000|2022-03-14 15:06:30|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1647270400000|2022-03-14 15:06:40|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1647270410000|2022-03-14 15:06:50|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647270420000|2022-03-14 15:07:00|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647270440000|2022-03-14 15:07:20|9.2|9.2|9.21|9.21|9.21|9.21|9.2|9.2|0
1647270450000|2022-03-14 15:07:30|9.2|9.2|9.19|9.19|9.2|9.2|9.19|9.19|0
1647270460000|2022-03-14 15:07:40|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647270470000|2022-03-14 15:07:50|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647270490000|2022-03-14 15:08:10|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647270520000|2022-03-14 15:08:40|9.22|9.22|9.21|9.21|9.22|9.22|9.21|9.21|0
1647270530000|2022-03-14 15:08:50|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647270540000|2022-03-14 15:09:00|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647270550000|2022-03-14 15:09:10|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647270560000|2022-03-14 15:09:20|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647270570000|2022-03-14 15:09:30|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647270630000|2022-03-14 15:10:30|9.17|9.17|9.16|9.16|9.17|9.17|9.16|9.16|0
1647270640000|2022-03-14 15:10:40|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647270660000|2022-03-14 15:11:00|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647270670000|2022-03-14 15:11:10|9.15|9.15|9.13|9.13|9.15|9.15|9.13|9.13|0
1647270680000|2022-03-14 15:11:20|9.14|9.14|9.13|9.13|9.14|9.14|9.13|9.13|0
1647270700000|2022-03-14 15:11:40|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647270720000|2022-03-14 15:12:00|9.13|9.13|9.14|9.14|9.14|9.14|9.13|9.13|0
1647270740000|2022-03-14 15:12:20|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647270750000|2022-03-14 15:12:30|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1647270760000|2022-03-14 15:12:40|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1647270780000|2022-03-14 15:13:00|9.09|9.09|9.08|9.08|9.09|9.09|9.08|9.08|0
1647270880000|2022-03-14 15:14:40|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647270910000|2022-03-14 15:15:10|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1647270920000|2022-03-14 15:15:20|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647270930000|2022-03-14 15:15:30|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647270940000|2022-03-14 15:15:40|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1647270950000|2022-03-14 15:15:50|9.07|9.07|9.06|9.06|9.07|9.07|9.06|9.06|0
1647270960000|2022-03-14 15:16:00|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647270970000|2022-03-14 15:16:10|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647270990000|2022-03-14 15:16:30|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1647271010000|2022-03-14 15:16:50|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647271030000|2022-03-14 15:17:10|9.04|9.04|9.03|9.03|9.04|9.04|9.03|9.03|0
1647271040000|2022-03-14 15:17:20|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1647271050000|2022-03-14 15:17:30|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647271060000|2022-03-14 15:17:40|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1647271070000|2022-03-14 15:17:50|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647271080000|2022-03-14 15:18:00|9.07|9.07|9.06|9.06|9.07|9.07|9.06|9.06|0
1647271090000|2022-03-14 15:18:10|9.05|9.05|9.04|9.04|9.05|9.05|9.04|9.04|0
1647271120000|2022-03-14 15:18:40|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647271160000|2022-03-14 15:19:20|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647271170000|2022-03-14 15:19:30|9.07|9.07|9.06|9.06|9.07|9.07|9.06|9.06|0
1647271180000|2022-03-14 15:19:40|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647271190000|2022-03-14 15:19:50|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647271200000|2022-03-14 15:20:00|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647271220000|2022-03-14 15:20:20|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1647271230000|2022-03-14 15:20:30|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1647271240000|2022-03-14 15:20:40|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1647271250000|2022-03-14 15:20:50|9.01|9.01|9.02|9.02|9.02|9.02|9.01|9.01|0
1647271260000|2022-03-14 15:21:00|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1647271270000|2022-03-14 15:21:10|9|9|9|9|9|9|9|9|0
1647271330000|2022-03-14 15:22:10|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1647271340000|2022-03-14 15:22:20|9.01|9.01|9|9|9.01|9.01|9|9|0
1647271380000|2022-03-14 15:23:00|8.99|8.99|9|9|9|9|8.99|8.99|0
1647271390000|2022-03-14 15:23:10|9.02|9.02|9.01|9.01|9.02|9.02|9.01|9.01|0
1647271400000|2022-03-14 15:23:20|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1647271410000|2022-03-14 15:23:30|9.03|9.03|9.02|9.02|9.03|9.03|9.02|9.02|0
1647271420000|2022-03-14 15:23:40|9.01|9.01|9.03|9.03|9.03|9.03|9.01|9.01|0
1647271430000|2022-03-14 15:23:50|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1647271440000|2022-03-14 15:24:00|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1647271450000|2022-03-14 15:24:10|9|9|9|9|9|9|9|9|0
1647271460000|2022-03-14 15:24:20|8.99|8.99|8.98|8.98|8.99|8.99|8.98|8.98|0
1647271470000|2022-03-14 15:24:30|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647271480000|2022-03-14 15:24:40|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647271510000|2022-03-14 15:25:10|9|9|8.98|8.98|9|9|8.98|8.98|0
1647271560000|2022-03-14 15:26:00|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647271580000|2022-03-14 15:26:20|8.96|8.96|8.97|8.97|8.97|8.97|8.96|8.96|0
1647271590000|2022-03-14 15:26:30|8.96|8.96|8.95|8.95|8.96|8.96|8.95|8.95|0
1647271610000|2022-03-14 15:26:50|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647271630000|2022-03-14 15:27:10|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1647271640000|2022-03-14 15:27:20|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647271650000|2022-03-14 15:27:30|8.95|8.95|8.96|8.96|8.96|8.96|8.95|8.95|0
1647271670000|2022-03-14 15:27:50|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1647271690000|2022-03-14 15:28:10|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647271700000|2022-03-14 15:28:20|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647271710000|2022-03-14 15:28:30|8.96|8.96|8.97|8.97|8.97|8.97|8.96|8.96|0
1647271720000|2022-03-14 15:28:40|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647271740000|2022-03-14 15:29:00|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1647271750000|2022-03-14 15:29:10|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1647271770000|2022-03-14 15:29:30|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1647271780000|2022-03-14 15:29:40|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1647271790000|2022-03-14 15:29:50|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647271800000|2022-03-14 15:30:00|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1647271810000|2022-03-14 15:30:10|8.96|8.96|8.95|8.95|8.96|8.96|8.95|8.95|0
1647271820000|2022-03-14 15:30:20|8.96|8.96|8.95|8.95|8.96|8.96|8.95|8.95|0
1647271840000|2022-03-14 15:30:40|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1647271850000|2022-03-14 15:30:50|8.93|8.93|8.94|8.94|8.94|8.94|8.93|8.93|0
1647271860000|2022-03-14 15:31:00|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647271890000|2022-03-14 15:31:30|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1647271920000|2022-03-14 15:32:00|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1647271930000|2022-03-14 15:32:10|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647271940000|2022-03-14 15:32:20|8.95|8.95|8.94|8.94|8.95|8.95|8.94|8.94|0
1647271950000|2022-03-14 15:32:30|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1647271970000|2022-03-14 15:32:50|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647271980000|2022-03-14 15:33:00|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647272010000|2022-03-14 15:33:30|8.96|8.96|8.95|8.95|8.96|8.96|8.95|8.95|0
1647272070000|2022-03-14 15:34:30|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647272090000|2022-03-14 15:34:50|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647272100000|2022-03-14 15:35:00|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647272110000|2022-03-14 15:35:10|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647272130000|2022-03-14 15:35:30|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1647272140000|2022-03-14 15:35:40|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1647272150000|2022-03-14 15:35:50|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1647272160000|2022-03-14 15:36:00|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1647272170000|2022-03-14 15:36:10|8.93|8.93|8.92|8.92|8.93|8.93|8.92|8.92|0
1647272190000|2022-03-14 15:36:30|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647272280000|2022-03-14 15:38:00|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647272310000|2022-03-14 15:38:30|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647272330000|2022-03-14 15:38:50|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647272350000|2022-03-14 15:39:10|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647272450000|2022-03-14 15:40:50|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647272460000|2022-03-14 15:41:00|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647272480000|2022-03-14 15:41:20|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647272490000|2022-03-14 15:41:30|8.9|8.9|8.88|8.88|8.9|8.9|8.88|8.88|0
1647272500000|2022-03-14 15:41:40|8.87|8.87|8.88|8.88|8.88|8.88|8.87|8.87|0
1647272510000|2022-03-14 15:41:50|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647272520000|2022-03-14 15:42:00|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647272530000|2022-03-14 15:42:10|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647272550000|2022-03-14 15:42:30|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647272560000|2022-03-14 15:42:40|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647272570000|2022-03-14 15:42:50|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647272590000|2022-03-14 15:43:10|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647272670000|2022-03-14 15:44:30|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647272690000|2022-03-14 15:44:50|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647272700000|2022-03-14 15:45:00|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647272710000|2022-03-14 15:45:10|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647272720000|2022-03-14 15:45:20|8.86|8.86|8.85|8.85|8.86|8.86|8.85|8.85|0
1647272750000|2022-03-14 15:45:50|8.84|8.84|8.83|8.83|8.84|8.84|8.83|8.83|0
1647272760000|2022-03-14 15:46:00|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647272770000|2022-03-14 15:46:10|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647272780000|2022-03-14 15:46:20|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647272790000|2022-03-14 15:46:30|8.83|8.83|8.84|8.84|8.84|8.84|8.83|8.83|0
1647272820000|2022-03-14 15:47:00|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647272830000|2022-03-14 15:47:10|8.84|8.84|8.85|8.85|8.85|8.85|8.84|8.84|0
1647272840000|2022-03-14 15:47:20|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647272850000|2022-03-14 15:47:30|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647272870000|2022-03-14 15:47:50|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647272880000|2022-03-14 15:48:00|8.85|8.85|8.83|8.83|8.85|8.85|8.83|8.83|0
1647272910000|2022-03-14 15:48:30|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647272960000|2022-03-14 15:49:20|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647272970000|2022-03-14 15:49:30|8.84|8.84|8.85|8.85|8.85|8.85|8.84|8.84|0
1647273000000|2022-03-14 15:50:00|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647273010000|2022-03-14 15:50:10|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647273020000|2022-03-14 15:50:20|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647273050000|2022-03-14 15:50:50|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647273060000|2022-03-14 15:51:00|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647273070000|2022-03-14 15:51:10|8.86|8.86|8.85|8.85|8.86|8.86|8.85|8.85|0
1647273080000|2022-03-14 15:51:20|8.84|8.84|8.83|8.83|8.84|8.84|8.83|8.83|0
1647273090000|2022-03-14 15:51:30|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647273100000|2022-03-14 15:51:40|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647273120000|2022-03-14 15:52:00|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647273140000|2022-03-14 15:52:20|8.84|8.84|8.83|8.83|8.84|8.84|8.83|8.83|0
1647273150000|2022-03-14 15:52:30|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647273170000|2022-03-14 15:52:50|8.83|8.83|8.85|8.85|8.85|8.85|8.83|8.83|0
1647273180000|2022-03-14 15:53:00|8.86|8.86|8.84|8.84|8.86|8.86|8.84|8.84|0
1647273190000|2022-03-14 15:53:10|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647273200000|2022-03-14 15:53:20|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647273220000|2022-03-14 15:53:40|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647273230000|2022-03-14 15:53:50|8.84|8.84|8.85|8.85|8.85|8.85|8.84|8.84|0
1647273250000|2022-03-14 15:54:10|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647273260000|2022-03-14 15:54:20|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647273280000|2022-03-14 15:54:40|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647273290000|2022-03-14 15:54:50|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647273300000|2022-03-14 15:55:00|8.87|8.87|8.86|8.86|8.87|8.87|8.86|8.86|0
1647273310000|2022-03-14 15:55:10|8.87|8.87|8.85|8.85|8.87|8.87|8.85|8.85|0
1647273350000|2022-03-14 15:55:50|8.86|8.86|8.85|8.85|8.86|8.86|8.85|8.85|0
1647273360000|2022-03-14 15:56:00|8.86|8.86|8.85|8.85|8.86|8.86|8.85|8.85|0
1647273370000|2022-03-14 15:56:10|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647273400000|2022-03-14 15:56:40|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647273410000|2022-03-14 15:56:50|8.86|8.86|8.85|8.85|8.86|8.86|8.85|8.85|0
1647273420000|2022-03-14 15:57:00|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647273430000|2022-03-14 15:57:10|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647273440000|2022-03-14 15:57:20|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647273450000|2022-03-14 15:57:30|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647273490000|2022-03-14 15:58:10|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647273530000|2022-03-14 15:58:50|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647273540000|2022-03-14 15:59:00|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647273570000|2022-03-14 15:59:30|8.87|8.87|8.88|8.88|8.88|8.88|8.87|8.87|0
1647273580000|2022-03-14 15:59:40|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647273590000|2022-03-14 15:59:50|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647273600000|2022-03-14 16:00:00|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647273610000|2022-03-14 16:00:10|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647273620000|2022-03-14 16:00:20|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647273640000|2022-03-14 16:00:40|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647273660000|2022-03-14 16:01:00|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647273700000|2022-03-14 16:01:40|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647273720000|2022-03-14 16:02:00|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647273770000|2022-03-14 16:02:50|8.82|8.82|8.83|8.83|8.83|8.83|8.82|8.82|0
1647273780000|2022-03-14 16:03:00|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647273800000|2022-03-14 16:03:20|8.81|8.81|8.82|8.82|8.82|8.82|8.81|8.81|0
1647273810000|2022-03-14 16:03:30|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1647273820000|2022-03-14 16:03:40|8.82|8.82|8.81|8.81|8.82|8.82|8.81|8.81|0
1647273830000|2022-03-14 16:03:50|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1647273840000|2022-03-14 16:04:00|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1647273860000|2022-03-14 16:04:20|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1647273920000|2022-03-14 16:05:20|8.79|8.79|8.78|8.78|8.79|8.79|8.78|8.78|0
1647273940000|2022-03-14 16:05:40|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1647273970000|2022-03-14 16:06:10|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1647273980000|2022-03-14 16:06:20|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1647273990000|2022-03-14 16:06:30|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1647274000000|2022-03-14 16:06:40|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1647274010000|2022-03-14 16:06:50|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1647274030000|2022-03-14 16:07:10|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1647274040000|2022-03-14 16:07:20|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1647274070000|2022-03-14 16:07:50|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1647274080000|2022-03-14 16:08:00|8.77|8.77|8.78|8.78|8.78|8.78|8.77|8.77|0
1647274090000|2022-03-14 16:08:10|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1647274190000|2022-03-14 16:09:50|8.78|8.78|8.79|8.79|8.79|8.79|8.78|8.78|0
1647274240000|2022-03-14 16:10:40|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1647274250000|2022-03-14 16:10:50|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1647274270000|2022-03-14 16:11:10|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1647274280000|2022-03-14 16:11:20|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1647274310000|2022-03-14 16:11:50|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1647274320000|2022-03-14 16:12:00|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1647274340000|2022-03-14 16:12:20|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1647274350000|2022-03-14 16:12:30|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1647274360000|2022-03-14 16:12:40|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1647274370000|2022-03-14 16:12:50|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1647274400000|2022-03-14 16:13:20|8.8|8.8|8.81|8.81|8.81|8.81|8.8|8.8|0
1647274410000|2022-03-14 16:13:30|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1647274420000|2022-03-14 16:13:40|8.79|8.79|8.8|8.8|8.8|8.8|8.79|8.79|0
1647274430000|2022-03-14 16:13:50|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1647274440000|2022-03-14 16:14:00|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1647274470000|2022-03-14 16:14:30|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1647274480000|2022-03-14 16:14:40|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1647274490000|2022-03-14 16:14:50|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1647274500000|2022-03-14 16:15:00|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1647274510000|2022-03-14 16:15:10|8.74|8.74|8.75|8.75|8.75|8.75|8.74|8.74|0
1647274550000|2022-03-14 16:15:50|8.76|8.76|8.77|8.77|8.77|8.77|8.76|8.76|0
1647274560000|2022-03-14 16:16:00|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1647274570000|2022-03-14 16:16:10|8.77|8.77|8.76|8.76|8.77|8.77|8.76|8.76|0
1647274580000|2022-03-14 16:16:20|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1647274590000|2022-03-14 16:16:30|8.76|8.76|8.75|8.75|8.76|8.76|8.75|8.75|0
1647274620000|2022-03-14 16:17:00|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1647274630000|2022-03-14 16:17:10|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1647274640000|2022-03-14 16:17:20|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1647274650000|2022-03-14 16:17:30|8.77|8.77|8.75|8.75|8.77|8.77|8.75|8.75|0
1647274670000|2022-03-14 16:17:50|8.76|8.76|8.75|8.75|8.76|8.76|8.75|8.75|0
1647274680000|2022-03-14 16:18:00|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1647274690000|2022-03-14 16:18:10|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1647274710000|2022-03-14 16:18:30|8.76|8.76|8.77|8.77|8.77|8.77|8.76|8.76|0
1647274720000|2022-03-14 16:18:40|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1647274740000|2022-03-14 16:19:00|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1647274770000|2022-03-14 16:19:30|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1647274780000|2022-03-14 16:19:40|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1647274790000|2022-03-14 16:19:50|8.81|8.81|8.8|8.8|8.81|8.81|8.8|8.8|0
1647274800000|2022-03-14 16:20:00|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1647274810000|2022-03-14 16:20:10|8.82|8.82|8.8|8.8|8.82|8.82|8.8|8.8|0
1647274820000|2022-03-14 16:20:20|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1647274830000|2022-03-14 16:20:30|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1647274860000|2022-03-14 16:21:00|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1647274880000|2022-03-14 16:21:20|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1647274890000|2022-03-14 16:21:30|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1647274910000|2022-03-14 16:21:50|8.81|8.81|8.8|8.8|8.81|8.81|8.8|8.8|0
1647274930000|2022-03-14 16:22:10|8.82|8.82|8.83|8.83|8.83|8.83|8.82|8.82|0
1647274940000|2022-03-14 16:22:20|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647274960000|2022-03-14 16:22:40|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647274970000|2022-03-14 16:22:50|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647274980000|2022-03-14 16:23:00|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647274990000|2022-03-14 16:23:10|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647275020000|2022-03-14 16:23:40|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647275060000|2022-03-14 16:24:20|8.85|8.85|8.84|8.84|8.85|8.85|8.84|8.84|0
1647275080000|2022-03-14 16:24:40|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647275090000|2022-03-14 16:24:50|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647275100000|2022-03-14 16:25:00|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647275110000|2022-03-14 16:25:10|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647275150000|2022-03-14 16:25:50|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647275170000|2022-03-14 16:26:10|8.83|8.83|8.84|8.84|8.84|8.84|8.83|8.83|0
1647275200000|2022-03-14 16:26:40|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647275210000|2022-03-14 16:26:50|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647275250000|2022-03-14 16:27:30|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647275270000|2022-03-14 16:27:50|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647275290000|2022-03-14 16:28:10|8.82|8.82|8.83|8.83|8.83|8.83|8.82|8.82|0
1647275300000|2022-03-14 16:28:20|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647275350000|2022-03-14 16:29:10|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647275380000|2022-03-14 16:29:40|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647275390000|2022-03-14 16:29:50|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647275400000|2022-03-14 16:30:00|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647275410000|2022-03-14 16:30:10|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647275420000|2022-03-14 16:30:20|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647275450000|2022-03-14 16:30:50|8.84|8.84|8.85|8.85|8.85|8.85|8.84|8.84|0
1647275470000|2022-03-14 16:31:10|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647275480000|2022-03-14 16:31:20|8.85|8.85|8.83|8.83|8.85|8.85|8.83|8.83|0
1647275490000|2022-03-14 16:31:30|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647275550000|2022-03-14 16:32:30|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647275580000|2022-03-14 16:33:00|8.86|8.86|8.85|8.85|8.86|8.86|8.85|8.85|0
1647275590000|2022-03-14 16:33:10|8.86|8.86|8.85|8.85|8.86|8.86|8.85|8.85|0
1647275610000|2022-03-14 16:33:30|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647275640000|2022-03-14 16:34:00|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647275790000|2022-03-14 16:36:30|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647275800000|2022-03-14 16:36:40|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647275860000|2022-03-14 16:37:40|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647275910000|2022-03-14 16:38:30|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647275920000|2022-03-14 16:38:40|8.86|8.86|8.87|8.87|8.87|8.87|8.86|8.86|0
1647275930000|2022-03-14 16:38:50|8.86|8.86|8.85|8.85|8.86|8.86|8.85|8.85|0
1647275950000|2022-03-14 16:39:10|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647275970000|2022-03-14 16:39:30|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647275980000|2022-03-14 16:39:40|8.86|8.86|8.87|8.87|8.87|8.87|8.86|8.86|0
1647276000000|2022-03-14 16:40:00|8.86|8.86|8.87|8.87|8.87|8.87|8.86|8.86|0
1647276010000|2022-03-14 16:40:10|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647276020000|2022-03-14 16:40:20|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647276030000|2022-03-14 16:40:30|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647276040000|2022-03-14 16:40:40|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647276070000|2022-03-14 16:41:10|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647276110000|2022-03-14 16:41:50|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647276120000|2022-03-14 16:42:00|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647276140000|2022-03-14 16:42:20|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647276160000|2022-03-14 16:42:40|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647276180000|2022-03-14 16:43:00|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647276190000|2022-03-14 16:43:10|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647276210000|2022-03-14 16:43:30|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647276230000|2022-03-14 16:43:50|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647276240000|2022-03-14 16:44:00|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647276260000|2022-03-14 16:44:20|8.86|8.86|8.85|8.85|8.86|8.86|8.85|8.85|0
1647276280000|2022-03-14 16:44:40|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647276290000|2022-03-14 16:44:50|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647276350000|2022-03-14 16:45:50|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647276370000|2022-03-14 16:46:10|8.83|8.83|8.84|8.84|8.84|8.84|8.83|8.83|0
1647276380000|2022-03-14 16:46:20|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647276390000|2022-03-14 16:46:30|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647276400000|2022-03-14 16:46:40|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647276410000|2022-03-14 16:46:50|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647276420000|2022-03-14 16:47:00|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647276430000|2022-03-14 16:47:10|8.87|8.87|8.88|8.88|8.88|8.88|8.87|8.87|0
1647276440000|2022-03-14 16:47:20|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647276450000|2022-03-14 16:47:30|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647276460000|2022-03-14 16:47:40|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647276470000|2022-03-14 16:47:50|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647276480000|2022-03-14 16:48:00|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647276500000|2022-03-14 16:48:20|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647276520000|2022-03-14 16:48:40|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647276530000|2022-03-14 16:48:50|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647276540000|2022-03-14 16:49:00|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647276550000|2022-03-14 16:49:10|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647276560000|2022-03-14 16:49:20|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647276590000|2022-03-14 16:49:50|8.87|8.87|8.88|8.88|8.88|8.88|8.87|8.87|0
1647276600000|2022-03-14 16:50:00|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647276630000|2022-03-14 16:50:30|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647276640000|2022-03-14 16:50:40|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647276670000|2022-03-14 16:51:10|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647276690000|2022-03-14 16:51:30|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647276710000|2022-03-14 16:51:50|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647276760000|2022-03-14 16:52:40|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647276770000|2022-03-14 16:52:50|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647276780000|2022-03-14 16:53:00|8.84|8.84|8.83|8.83|8.84|8.84|8.83|8.83|0
1647276790000|2022-03-14 16:53:10|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647276850000|2022-03-14 16:54:10|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1647276860000|2022-03-14 16:54:20|8.82|8.82|8.81|8.81|8.82|8.82|8.81|8.81|0
1647276870000|2022-03-14 16:54:30|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647276880000|2022-03-14 16:54:40|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647276910000|2022-03-14 16:55:10|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647276930000|2022-03-14 16:55:30|8.83|8.83|8.82|8.82|8.83|8.83|8.82|8.82|0
1647276940000|2022-03-14 16:55:40|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647276960000|2022-03-14 16:56:00|8.82|8.82|8.83|8.83|8.83|8.83|8.82|8.82|0
1647277000000|2022-03-14 16:56:40|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647277010000|2022-03-14 16:56:50|8.83|8.83|8.84|8.84|8.84|8.84|8.83|8.83|0
1647277020000|2022-03-14 16:57:00|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647277040000|2022-03-14 16:57:20|8.84|8.84|8.85|8.85|8.85|8.85|8.84|8.84|0
1647277080000|2022-03-14 16:58:00|8.84|8.84|8.83|8.83|8.84|8.84|8.83|8.83|0
1647277090000|2022-03-14 16:58:10|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647277110000|2022-03-14 16:58:30|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647277130000|2022-03-14 16:58:50|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647277150000|2022-03-14 16:59:10|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1647277190000|2022-03-14 16:59:50|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1647277200000|2022-03-14 17:00:00|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647277230000|2022-03-14 17:00:30|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1647277240000|2022-03-14 17:00:40|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647277260000|2022-03-14 17:01:00|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1647277270000|2022-03-14 17:01:10|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647277300000|2022-03-14 17:01:40|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647277320000|2022-03-14 17:02:00|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647277330000|2022-03-14 17:02:10|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647277340000|2022-03-14 17:02:20|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647277350000|2022-03-14 17:02:30|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1647277360000|2022-03-14 17:02:40|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647277450000|2022-03-14 17:04:10|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647277500000|2022-03-14 17:05:00|8.82|8.82|8.83|8.83|8.83|8.83|8.82|8.82|0
1647277520000|2022-03-14 17:05:20|8.85|8.85|8.84|8.84|8.85|8.85|8.84|8.84|0
1647277540000|2022-03-14 17:05:40|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647277610000|2022-03-14 17:06:50|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647277630000|2022-03-14 17:07:10|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647277640000|2022-03-14 17:07:20|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647277650000|2022-03-14 17:07:30|8.86|8.86|8.85|8.85|8.86|8.86|8.85|8.85|0
1647277660000|2022-03-14 17:07:40|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647277680000|2022-03-14 17:08:00|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647277710000|2022-03-14 17:08:30|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647277740000|2022-03-14 17:09:00|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647277750000|2022-03-14 17:09:10|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647277760000|2022-03-14 17:09:20|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647277770000|2022-03-14 17:09:30|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647277780000|2022-03-14 17:09:40|8.81|8.81|8.8|8.8|8.81|8.81|8.8|8.8|0
1647277800000|2022-03-14 17:10:00|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1647277830000|2022-03-14 17:10:30|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647277850000|2022-03-14 17:10:50|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647277860000|2022-03-14 17:11:00|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647277870000|2022-03-14 17:11:10|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647277910000|2022-03-14 17:11:50|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647277940000|2022-03-14 17:12:20|8.83|8.83|8.84|8.84|8.84|8.84|8.83|8.83|0
1647277960000|2022-03-14 17:12:40|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647278000000|2022-03-14 17:13:20|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647278010000|2022-03-14 17:13:30|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1647278020000|2022-03-14 17:13:40|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647278050000|2022-03-14 17:14:10|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1647278060000|2022-03-14 17:14:20|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1647278070000|2022-03-14 17:14:30|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1647278080000|2022-03-14 17:14:40|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1647278110000|2022-03-14 17:15:10|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1647278120000|2022-03-14 17:15:20|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1647278130000|2022-03-14 17:15:30|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1647278150000|2022-03-14 17:15:50|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1647278190000|2022-03-14 17:16:30|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1647278240000|2022-03-14 17:17:20|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1647278260000|2022-03-14 17:17:40|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1647278280000|2022-03-14 17:18:00|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1647278320000|2022-03-14 17:18:40|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1647278330000|2022-03-14 17:18:50|8.75|8.75|8.76|8.76|8.76|8.76|8.75|8.75|0
1647278340000|2022-03-14 17:19:00|8.75|8.75|8.76|8.76|8.76|8.76|8.75|8.75|0
1647278380000|2022-03-14 17:19:40|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1647278400000|2022-03-14 17:20:00|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1647278430000|2022-03-14 17:20:30|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1647278440000|2022-03-14 17:20:40|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1647278460000|2022-03-14 17:21:00|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1647278490000|2022-03-14 17:21:30|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1647278510000|2022-03-14 17:21:50|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1647278520000|2022-03-14 17:22:00|8.73|8.73|8.74|8.74|8.74|8.74|8.73|8.73|0
1647278530000|2022-03-14 17:22:10|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1647278540000|2022-03-14 17:22:20|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1647278560000|2022-03-14 17:22:40|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1647278600000|2022-03-14 17:23:20|8.76|8.76|8.75|8.75|8.76|8.76|8.75|8.75|0
1647278620000|2022-03-14 17:23:40|8.76|8.76|8.75|8.75|8.76|8.76|8.75|8.75|0
1647278640000|2022-03-14 17:24:00|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1647278660000|2022-03-14 17:24:20|8.75|8.75|8.77|8.77|8.77|8.77|8.75|8.75|0
1647278680000|2022-03-14 17:24:40|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1647278730000|2022-03-14 17:25:30|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1647278740000|2022-03-14 17:25:40|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1647278760000|2022-03-14 17:26:00|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1647278790000|2022-03-14 17:26:30|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1647278800000|2022-03-14 17:26:40|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1647278810000|2022-03-14 17:26:50|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1647278820000|2022-03-14 17:27:00|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1647278950000|2022-03-14 17:29:10|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1647278980000|2022-03-14 17:29:40|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1647278990000|2022-03-14 17:29:50|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1647279000000|2022-03-14 17:30:00|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1647279010000|2022-03-14 17:30:10|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1647279050000|2022-03-14 17:30:50|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1647279060000|2022-03-14 17:31:00|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1647279100000|2022-03-14 17:31:40|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1647279110000|2022-03-14 17:31:50|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1647279180000|2022-03-14 17:33:00|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1647279190000|2022-03-14 17:33:10|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1647279210000|2022-03-14 17:33:30|8.74|8.74|8.75|8.75|8.75|8.75|8.74|8.74|0
1647279250000|2022-03-14 17:34:10|8.76|8.76|8.75|8.75|8.76|8.76|8.75|8.75|0
1647279260000|2022-03-14 17:34:20|8.76|8.76|8.75|8.75|8.76|8.76|8.75|8.75|0
1647279290000|2022-03-14 17:34:50|8.76|8.76|8.75|8.75|8.76|8.76|8.75|8.75|0
1647279330000|2022-03-14 17:35:30|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1647279340000|2022-03-14 17:35:40|8.75|8.75|8.74|8.74|8.75|8.75|8.74|8.74|0
1647279390000|2022-03-14 17:36:30|8.73|8.73|8.74|8.74|8.74|8.74|8.73|8.73|0
1647279400000|2022-03-14 17:36:40|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1647279410000|2022-03-14 17:36:50|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1647279420000|2022-03-14 17:37:00|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1647279450000|2022-03-14 17:37:30|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1647279460000|2022-03-14 17:37:40|8.75|8.75|8.76|8.76|8.76|8.76|8.75|8.75|0
1647279470000|2022-03-14 17:37:50|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1647279480000|2022-03-14 17:38:00|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1647279500000|2022-03-14 17:38:20|8.75|8.75|8.76|8.76|8.76|8.76|8.75|8.75|0
1647279520000|2022-03-14 17:38:40|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1647279540000|2022-03-14 17:39:00|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1647279550000|2022-03-14 17:39:10|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1647279560000|2022-03-14 17:39:20|8.76|8.76|8.75|8.75|8.76|8.76|8.75|8.75|0
1647279570000|2022-03-14 17:39:30|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1647279580000|2022-03-14 17:39:40|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1647279590000|2022-03-14 17:39:50|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1647279600000|2022-03-14 17:40:00|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1647279610000|2022-03-14 17:40:10|8.76|8.76|8.77|8.77|8.77|8.77|8.76|8.76|0
1647279620000|2022-03-14 17:40:20|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1647279630000|2022-03-14 17:40:30|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1647279640000|2022-03-14 17:40:40|8.76|8.76|8.77|8.77|8.77|8.77|8.76|8.76|0
1647279650000|2022-03-14 17:40:50|8.76|8.76|8.77|8.77|8.77|8.77|8.76|8.76|0
1647279660000|2022-03-14 17:41:00|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1647279680000|2022-03-14 17:41:20|8.77|8.77|8.76|8.76|8.77|8.77|8.76|8.76|0
1647279690000|2022-03-14 17:41:30|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1647279700000|2022-03-14 17:41:40|8.79|8.79|8.8|8.8|8.8|8.8|8.79|8.79|0
1647279710000|2022-03-14 17:41:50|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1647279720000|2022-03-14 17:42:00|8.8|8.8|8.79|8.79|8.8|8.8|8.79|8.79|0
1647279730000|2022-03-14 17:42:10|8.8|8.8|8.79|8.79|8.8|8.8|8.79|8.79|0
1647279740000|2022-03-14 17:42:20|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1647279760000|2022-03-14 17:42:40|8.79|8.79|8.8|8.8|8.8|8.8|8.79|8.79|0
1647279790000|2022-03-14 17:43:10|8.79|8.79|8.8|8.8|8.8|8.8|8.79|8.79|0
1647279800000|2022-03-14 17:43:20|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1647279810000|2022-03-14 17:43:30|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647279830000|2022-03-14 17:43:50|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647279840000|2022-03-14 17:44:00|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647279880000|2022-03-14 17:44:40|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1647279890000|2022-03-14 17:44:50|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1647279900000|2022-03-14 17:45:00|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1647279910000|2022-03-14 17:45:10|8.82|8.82|8.81|8.81|8.82|8.82|8.81|8.81|0
1647279920000|2022-03-14 17:45:20|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647279950000|2022-03-14 17:45:50|8.84|8.84|8.83|8.83|8.84|8.84|8.83|8.83|0
1647279960000|2022-03-14 17:46:00|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647279980000|2022-03-14 17:46:20|8.83|8.83|8.82|8.82|8.83|8.83|8.82|8.82|0
1647280020000|2022-03-14 17:47:00|8.81|8.81|8.82|8.82|8.82|8.82|8.81|8.81|0
1647280030000|2022-03-14 17:47:10|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1647280050000|2022-03-14 17:47:30|8.82|8.82|8.81|8.81|8.82|8.82|8.81|8.81|0
1647280060000|2022-03-14 17:47:40|8.82|8.82|8.81|8.81|8.82|8.82|8.81|8.81|0
1647280070000|2022-03-14 17:47:50|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647280090000|2022-03-14 17:48:10|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647280100000|2022-03-14 17:48:20|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647280120000|2022-03-14 17:48:40|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647280150000|2022-03-14 17:49:10|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647280180000|2022-03-14 17:49:40|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647280200000|2022-03-14 17:50:00|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647280240000|2022-03-14 17:50:40|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647280260000|2022-03-14 17:51:00|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647280270000|2022-03-14 17:51:10|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647280290000|2022-03-14 17:51:30|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647280310000|2022-03-14 17:51:50|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647280320000|2022-03-14 17:52:00|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647280340000|2022-03-14 17:52:20|8.88|8.88|8.87|8.87|8.88|8.88|8.87|8.87|0
1647280350000|2022-03-14 17:52:30|8.88|8.88|8.89|8.89|8.89|8.89|8.88|8.88|0
1647280380000|2022-03-14 17:53:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647280400000|2022-03-14 17:53:20|8.91|8.91|8.9|8.9|8.91|8.91|8.9|8.9|0
1647280420000|2022-03-14 17:53:40|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647280430000|2022-03-14 17:53:50|8.9|8.9|8.91|8.91|8.91|8.91|8.9|8.9|0
1647280450000|2022-03-14 17:54:10|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647280460000|2022-03-14 17:54:20|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647280470000|2022-03-14 17:54:30|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647280510000|2022-03-14 17:55:10|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647280520000|2022-03-14 17:55:20|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647280530000|2022-03-14 17:55:30|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647280550000|2022-03-14 17:55:50|8.92|8.92|8.91|8.91|8.92|8.92|8.91|8.91|0
1647280560000|2022-03-14 17:56:00|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647280580000|2022-03-14 17:56:20|8.93|8.93|8.91|8.91|8.93|8.93|8.91|8.91|0
1647280590000|2022-03-14 17:56:30|8.92|8.92|8.91|8.91|8.92|8.92|8.91|8.91|0
1647280600000|2022-03-14 17:56:40|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647280630000|2022-03-14 17:57:10|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647280640000|2022-03-14 17:57:20|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647280660000|2022-03-14 17:57:40|8.89|8.89|8.9|8.9|8.9|8.9|8.89|8.89|0
1647280730000|2022-03-14 17:58:50|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647280740000|2022-03-14 17:59:00|8.92|8.92|8.9|8.9|8.92|8.92|8.9|8.9|0
1647280750000|2022-03-14 17:59:10|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647280760000|2022-03-14 17:59:20|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647280810000|2022-03-14 18:00:10|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647280820000|2022-03-14 18:00:20|8.88|8.88|8.9|8.9|8.9|8.9|8.88|8.88|0
1647280850000|2022-03-14 18:00:50|8.89|8.89|8.9|8.9|8.9|8.9|8.89|8.89|0
1647280870000|2022-03-14 18:01:10|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647280890000|2022-03-14 18:01:30|8.88|8.88|8.9|8.9|8.9|8.9|8.88|8.88|0
1647280900000|2022-03-14 18:01:40|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647280910000|2022-03-14 18:01:50|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647280920000|2022-03-14 18:02:00|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647280930000|2022-03-14 18:02:10|8.87|8.87|8.88|8.88|8.88|8.88|8.87|8.87|0
1647280960000|2022-03-14 18:02:40|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647280970000|2022-03-14 18:02:50|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647280980000|2022-03-14 18:03:00|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647280990000|2022-03-14 18:03:10|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647281020000|2022-03-14 18:03:40|8.89|8.89|8.9|8.9|8.9|8.9|8.89|8.89|0
1647281030000|2022-03-14 18:03:50|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647281040000|2022-03-14 18:04:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647281080000|2022-03-14 18:04:40|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647281090000|2022-03-14 18:04:50|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647281100000|2022-03-14 18:05:00|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647281110000|2022-03-14 18:05:10|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647281120000|2022-03-14 18:05:20|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647281160000|2022-03-14 18:06:00|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647281170000|2022-03-14 18:06:10|8.91|8.91|8.9|8.9|8.91|8.91|8.9|8.9|0
1647281220000|2022-03-14 18:07:00|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647281230000|2022-03-14 18:07:10|8.9|8.9|8.91|8.91|8.91|8.91|8.9|8.9|0
1647281240000|2022-03-14 18:07:20|8.92|8.92|8.91|8.91|8.92|8.92|8.91|8.91|0
1647281250000|2022-03-14 18:07:30|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647281260000|2022-03-14 18:07:40|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647281270000|2022-03-14 18:07:50|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647281280000|2022-03-14 18:08:00|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647281290000|2022-03-14 18:08:10|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647281300000|2022-03-14 18:08:20|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647281330000|2022-03-14 18:08:50|8.9|8.9|8.91|8.91|8.91|8.91|8.9|8.9|0
1647281340000|2022-03-14 18:09:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647281350000|2022-03-14 18:09:10|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647281360000|2022-03-14 18:09:20|8.92|8.92|8.91|8.91|8.92|8.92|8.91|8.91|0
1647281370000|2022-03-14 18:09:30|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647281380000|2022-03-14 18:09:40|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647281400000|2022-03-14 18:10:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647281410000|2022-03-14 18:10:10|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647281420000|2022-03-14 18:10:20|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647281440000|2022-03-14 18:10:40|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647281460000|2022-03-14 18:11:00|8.93|8.93|8.92|8.92|8.93|8.93|8.92|8.92|0
1647281480000|2022-03-14 18:11:20|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647281490000|2022-03-14 18:11:30|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647281500000|2022-03-14 18:11:40|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647281510000|2022-03-14 18:11:50|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647281520000|2022-03-14 18:12:00|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647281540000|2022-03-14 18:12:20|8.94|8.94|8.95|8.95|8.95|8.95|8.94|8.94|0
1647281570000|2022-03-14 18:12:50|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1647281610000|2022-03-14 18:13:30|8.93|8.93|8.94|8.94|8.94|8.94|8.93|8.93|0
1647281620000|2022-03-14 18:13:40|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647281640000|2022-03-14 18:14:00|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1647281670000|2022-03-14 18:14:30|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647281680000|2022-03-14 18:14:40|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1647281720000|2022-03-14 18:15:20|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647281730000|2022-03-14 18:15:30|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647281810000|2022-03-14 18:16:50|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647281820000|2022-03-14 18:17:00|8.9|8.9|8.89|8.89|8.9|8.9|8.89|8.89|0
1647281830000|2022-03-14 18:17:10|8.87|8.87|8.86|8.86|8.87|8.87|8.86|8.86|0
1647281850000|2022-03-14 18:17:30|8.87|8.87|8.88|8.88|8.88|8.88|8.87|8.87|0
1647281870000|2022-03-14 18:17:50|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647281880000|2022-03-14 18:18:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647281910000|2022-03-14 18:18:30|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647281920000|2022-03-14 18:18:40|8.9|8.9|8.91|8.91|8.91|8.91|8.9|8.9|0
1647281930000|2022-03-14 18:18:50|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647281940000|2022-03-14 18:19:00|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647281950000|2022-03-14 18:19:10|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647281960000|2022-03-14 18:19:20|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647281970000|2022-03-14 18:19:30|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647281980000|2022-03-14 18:19:40|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647281990000|2022-03-14 18:19:50|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647282010000|2022-03-14 18:20:10|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647282020000|2022-03-14 18:20:20|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647282040000|2022-03-14 18:20:40|8.9|8.9|8.89|8.89|8.9|8.9|8.89|8.89|0
1647282050000|2022-03-14 18:20:50|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647282100000|2022-03-14 18:21:40|8.86|8.86|8.87|8.87|8.87|8.87|8.86|8.86|0
1647282130000|2022-03-14 18:22:10|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647282140000|2022-03-14 18:22:20|8.89|8.89|8.9|8.9|8.9|8.9|8.89|8.89|0
1647282150000|2022-03-14 18:22:30|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647282170000|2022-03-14 18:22:50|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647282180000|2022-03-14 18:23:00|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647282250000|2022-03-14 18:24:10|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647282270000|2022-03-14 18:24:30|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647282290000|2022-03-14 18:24:50|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647282320000|2022-03-14 18:25:20|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647282340000|2022-03-14 18:25:40|8.83|8.83|8.84|8.84|8.84|8.84|8.83|8.83|0
1647282350000|2022-03-14 18:25:50|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647282360000|2022-03-14 18:26:00|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647282380000|2022-03-14 18:26:20|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647282420000|2022-03-14 18:27:00|8.89|8.89|8.88|8.88|8.89|8.89|8.88|8.88|0
1647282450000|2022-03-14 18:27:30|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647282460000|2022-03-14 18:27:40|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647282490000|2022-03-14 18:28:10|8.87|8.87|8.88|8.88|8.88|8.88|8.87|8.87|0
1647282510000|2022-03-14 18:28:30|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647282540000|2022-03-14 18:29:00|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647282570000|2022-03-14 18:29:30|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647282650000|2022-03-14 18:30:50|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647282660000|2022-03-14 18:31:00|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647282680000|2022-03-14 18:31:20|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647282690000|2022-03-14 18:31:30|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647282710000|2022-03-14 18:31:50|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647282730000|2022-03-14 18:32:10|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647282740000|2022-03-14 18:32:20|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647282790000|2022-03-14 18:33:10|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647282810000|2022-03-14 18:33:30|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647282860000|2022-03-14 18:34:20|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647282870000|2022-03-14 18:34:30|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647282880000|2022-03-14 18:34:40|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647282890000|2022-03-14 18:34:50|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647282900000|2022-03-14 18:35:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647282910000|2022-03-14 18:35:10|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647282920000|2022-03-14 18:35:20|8.9|8.9|8.91|8.91|8.91|8.91|8.9|8.9|0
1647282930000|2022-03-14 18:35:30|8.92|8.92|8.91|8.91|8.92|8.92|8.91|8.91|0
1647282940000|2022-03-14 18:35:40|8.92|8.92|8.91|8.91|8.92|8.92|8.91|8.91|0
1647282950000|2022-03-14 18:35:50|8.92|8.92|8.91|8.91|8.92|8.92|8.91|8.91|0
1647282960000|2022-03-14 18:36:00|8.9|8.9|8.91|8.91|8.91|8.91|8.9|8.9|0
1647282970000|2022-03-14 18:36:10|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647282990000|2022-03-14 18:36:30|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647283030000|2022-03-14 18:37:10|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647283050000|2022-03-14 18:37:30|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647283060000|2022-03-14 18:37:40|8.9|8.9|8.91|8.91|8.91|8.91|8.9|8.9|0
1647283080000|2022-03-14 18:38:00|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647283220000|2022-03-14 18:40:20|8.91|8.91|8.92|8.92|8.92|8.92|8.91|8.91|0
1647283230000|2022-03-14 18:40:30|8.9|8.9|8.91|8.91|8.91|8.91|8.9|8.9|0
1647283250000|2022-03-14 18:40:50|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647283260000|2022-03-14 18:41:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647283310000|2022-03-14 18:41:50|8.89|8.89|8.9|8.9|8.9|8.9|8.89|8.89|0
1647283340000|2022-03-14 18:42:20|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647283370000|2022-03-14 18:42:50|8.9|8.9|8.91|8.91|8.91|8.91|8.9|8.9|0
1647283390000|2022-03-14 18:43:10|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647283400000|2022-03-14 18:43:20|8.91|8.91|8.9|8.9|8.91|8.91|8.9|8.9|0
1647283450000|2022-03-14 18:44:10|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647283510000|2022-03-14 18:45:10|8.88|8.88|8.87|8.87|8.88|8.88|8.87|8.87|0
1647283590000|2022-03-14 18:46:30|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647283600000|2022-03-14 18:46:40|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647283630000|2022-03-14 18:47:10|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647283640000|2022-03-14 18:47:20|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647283670000|2022-03-14 18:47:50|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647283680000|2022-03-14 18:48:00|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647283720000|2022-03-14 18:48:40|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647283730000|2022-03-14 18:48:50|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647283810000|2022-03-14 18:50:10|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647283890000|2022-03-14 18:51:30|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647283900000|2022-03-14 18:51:40|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647283940000|2022-03-14 18:52:20|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647283950000|2022-03-14 18:52:30|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647283960000|2022-03-14 18:52:40|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647283980000|2022-03-14 18:53:00|8.83|8.83|8.84|8.84|8.84|8.84|8.83|8.83|0
1647283990000|2022-03-14 18:53:10|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647284010000|2022-03-14 18:53:30|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647284020000|2022-03-14 18:53:40|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647284030000|2022-03-14 18:53:50|8.86|8.86|8.87|8.87|8.87|8.87|8.86|8.86|0
1647284040000|2022-03-14 18:54:00|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647284050000|2022-03-14 18:54:10|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647284070000|2022-03-14 18:54:30|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647284080000|2022-03-14 18:54:40|8.87|8.87|8.88|8.88|8.88|8.88|8.87|8.87|0
1647284100000|2022-03-14 18:55:00|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647284130000|2022-03-14 18:55:30|8.9|8.9|8.89|8.89|8.9|8.9|8.89|8.89|0
1647284160000|2022-03-14 18:56:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647284180000|2022-03-14 18:56:20|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647284190000|2022-03-14 18:56:30|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647284200000|2022-03-14 18:56:40|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647284210000|2022-03-14 18:56:50|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647284220000|2022-03-14 18:57:00|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647284230000|2022-03-14 18:57:10|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647284260000|2022-03-14 18:57:40|8.89|8.89|8.9|8.9|8.9|8.9|8.89|8.89|0
1647284270000|2022-03-14 18:57:50|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647284280000|2022-03-14 18:58:00|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647284300000|2022-03-14 18:58:20|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647284310000|2022-03-14 18:58:30|8.88|8.88|8.87|8.87|8.88|8.88|8.87|8.87|0
1647284320000|2022-03-14 18:58:40|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647284340000|2022-03-14 18:59:00|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647284350000|2022-03-14 18:59:10|8.88|8.88|8.87|8.87|8.88|8.88|8.87|8.87|0
1647284360000|2022-03-14 18:59:20|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647284370000|2022-03-14 18:59:30|8.87|8.87|8.88|8.88|8.88|8.88|8.87|8.87|0
1647284380000|2022-03-14 18:59:40|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647284390000|2022-03-14 18:59:50|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647284410000|2022-03-14 19:00:10|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647284430000|2022-03-14 19:00:30|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647284440000|2022-03-14 19:00:40|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647284500000|2022-03-14 19:01:40|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647284510000|2022-03-14 19:01:50|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647284530000|2022-03-14 19:02:10|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647284570000|2022-03-14 19:02:50|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1647284580000|2022-03-14 19:03:00|8.93|8.93|8.94|8.94|8.94|8.94|8.93|8.93|0
1647284590000|2022-03-14 19:03:10|8.93|8.93|8.94|8.94|8.94|8.94|8.93|8.93|0
1647284610000|2022-03-14 19:03:30|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647284630000|2022-03-14 19:03:50|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647284650000|2022-03-14 19:04:10|8.93|8.93|8.92|8.92|8.93|8.93|8.92|8.92|0
1647284660000|2022-03-14 19:04:20|8.93|8.93|8.94|8.94|8.94|8.94|8.93|8.93|0
1647284670000|2022-03-14 19:04:30|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647284700000|2022-03-14 19:05:00|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647284710000|2022-03-14 19:05:10|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647284720000|2022-03-14 19:05:20|8.92|8.92|8.91|8.91|8.92|8.92|8.91|8.91|0
1647284750000|2022-03-14 19:05:50|8.92|8.92|8.93|8.93|8.93|8.93|8.92|8.92|0
1647284760000|2022-03-14 19:06:00|8.92|8.92|8.91|8.91|8.92|8.92|8.91|8.91|0
1647284770000|2022-03-14 19:06:10|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647284780000|2022-03-14 19:06:20|8.91|8.91|8.92|8.92|8.92|8.92|8.91|8.91|0
1647284800000|2022-03-14 19:06:40|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647284810000|2022-03-14 19:06:50|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1647284820000|2022-03-14 19:07:00|8.93|8.93|8.94|8.94|8.94|8.94|8.93|8.93|0
1647284840000|2022-03-14 19:07:20|8.93|8.93|8.94|8.94|8.94|8.94|8.93|8.93|0
1647284860000|2022-03-14 19:07:40|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647284880000|2022-03-14 19:08:00|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647284900000|2022-03-14 19:08:20|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647284920000|2022-03-14 19:08:40|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647284930000|2022-03-14 19:08:50|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647284940000|2022-03-14 19:09:00|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647284950000|2022-03-14 19:09:10|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647284970000|2022-03-14 19:09:30|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647284980000|2022-03-14 19:09:40|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647284990000|2022-03-14 19:09:50|8.9|8.9|8.91|8.91|8.91|8.91|8.9|8.9|0
1647285000000|2022-03-14 19:10:00|8.9|8.9|8.91|8.91|8.91|8.91|8.9|8.9|0
1647285010000|2022-03-14 19:10:10|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647285020000|2022-03-14 19:10:20|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647285030000|2022-03-14 19:10:30|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647285040000|2022-03-14 19:10:40|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647285050000|2022-03-14 19:10:50|8.92|8.92|8.93|8.93|8.93|8.93|8.92|8.92|0
1647285070000|2022-03-14 19:11:10|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647285080000|2022-03-14 19:11:20|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647285090000|2022-03-14 19:11:30|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647285100000|2022-03-14 19:11:40|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647285110000|2022-03-14 19:11:50|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1647285120000|2022-03-14 19:12:00|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1647285130000|2022-03-14 19:12:10|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1647285150000|2022-03-14 19:12:30|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647285160000|2022-03-14 19:12:40|8.95|8.95|8.96|8.96|8.96|8.96|8.95|8.95|0
1647285170000|2022-03-14 19:12:50|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1647285180000|2022-03-14 19:13:00|8.96|8.96|8.95|8.95|8.96|8.96|8.95|8.95|0
1647285190000|2022-03-14 19:13:10|8.97|8.97|8.96|8.96|8.97|8.97|8.96|8.96|0
1647285200000|2022-03-14 19:13:20|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647285210000|2022-03-14 19:13:30|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647285220000|2022-03-14 19:13:40|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647285240000|2022-03-14 19:14:00|8.96|8.96|8.97|8.97|8.97|8.97|8.96|8.96|0
1647285260000|2022-03-14 19:14:20|8.96|8.96|8.97|8.97|8.97|8.97|8.96|8.96|0
1647285270000|2022-03-14 19:14:30|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1647285280000|2022-03-14 19:14:40|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647285290000|2022-03-14 19:14:50|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647285300000|2022-03-14 19:15:00|8.95|8.95|8.97|8.97|8.97|8.97|8.95|8.95|0
1647285310000|2022-03-14 19:15:10|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647285330000|2022-03-14 19:15:30|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1647285360000|2022-03-14 19:16:00|8.96|8.96|8.95|8.95|8.96|8.96|8.95|8.95|0
1647285370000|2022-03-14 19:16:10|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647285390000|2022-03-14 19:16:30|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647285410000|2022-03-14 19:16:50|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647285480000|2022-03-14 19:18:00|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647285490000|2022-03-14 19:18:10|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647285510000|2022-03-14 19:18:30|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1647285530000|2022-03-14 19:18:50|8.96|8.96|8.95|8.95|8.96|8.96|8.95|8.95|0
1647285540000|2022-03-14 19:19:00|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647285550000|2022-03-14 19:19:10|8.95|8.95|8.96|8.96|8.96|8.96|8.95|8.95|0
1647285560000|2022-03-14 19:19:20|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1647285590000|2022-03-14 19:19:50|8.96|8.96|8.95|8.95|8.96|8.96|8.95|8.95|0
1647285600000|2022-03-14 19:20:00|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1647285610000|2022-03-14 19:20:10|8.95|8.95|8.93|8.93|8.95|8.95|8.93|8.93|0
1647285630000|2022-03-14 19:20:30|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1647285660000|2022-03-14 19:21:00|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647285670000|2022-03-14 19:21:10|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1647285680000|2022-03-14 19:21:20|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647285690000|2022-03-14 19:21:30|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1647285710000|2022-03-14 19:21:50|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647285730000|2022-03-14 19:22:10|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647285760000|2022-03-14 19:22:40|8.96|8.96|8.97|8.97|8.97|8.97|8.96|8.96|0
1647285770000|2022-03-14 19:22:50|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647285780000|2022-03-14 19:23:00|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647285790000|2022-03-14 19:23:10|8.98|8.98|8.97|8.97|8.98|8.98|8.97|8.97|0
1647285810000|2022-03-14 19:23:30|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647285840000|2022-03-14 19:24:00|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1647285850000|2022-03-14 19:24:10|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647285870000|2022-03-14 19:24:30|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1647285880000|2022-03-14 19:24:40|9|9|9|9|9|9|9|9|0
1647285900000|2022-03-14 19:25:00|8.99|8.99|8.98|8.98|8.99|8.99|8.98|8.98|0
1647285930000|2022-03-14 19:25:30|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1647285980000|2022-03-14 19:26:20|9|9|9|9|9|9|9|9|0
1647286000000|2022-03-14 19:26:40|8.99|8.99|8.98|8.98|8.99|8.99|8.98|8.98|0
1647286010000|2022-03-14 19:26:50|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647286020000|2022-03-14 19:27:00|8.98|8.98|8.97|8.97|8.98|8.98|8.97|8.97|0
1647286030000|2022-03-14 19:27:10|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647286050000|2022-03-14 19:27:30|8.97|8.97|8.96|8.96|8.97|8.97|8.96|8.96|0
1647286070000|2022-03-14 19:27:50|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647286080000|2022-03-14 19:28:00|8.98|8.98|8.97|8.97|8.98|8.98|8.97|8.97|0
1647286090000|2022-03-14 19:28:10|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647286130000|2022-03-14 19:28:50|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647286140000|2022-03-14 19:29:00|8.98|8.98|8.97|8.97|8.98|8.98|8.97|8.97|0
1647286150000|2022-03-14 19:29:10|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647286160000|2022-03-14 19:29:20|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647286170000|2022-03-14 19:29:30|8.98|8.98|8.97|8.97|8.98|8.98|8.97|8.97|0
1647286180000|2022-03-14 19:29:40|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647286190000|2022-03-14 19:29:50|8.97|8.97|8.96|8.96|8.97|8.97|8.96|8.96|0
1647286210000|2022-03-14 19:30:10|8.95|8.95|8.94|8.94|8.95|8.95|8.94|8.94|0
1647286220000|2022-03-14 19:30:20|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647286260000|2022-03-14 19:31:00|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647286280000|2022-03-14 19:31:20|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647286290000|2022-03-14 19:31:30|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647286300000|2022-03-14 19:31:40|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647286310000|2022-03-14 19:31:50|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647286330000|2022-03-14 19:32:10|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647286340000|2022-03-14 19:32:20|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647286350000|2022-03-14 19:32:30|8.89|8.89|8.9|8.9|8.9|8.9|8.89|8.89|0
1647286370000|2022-03-14 19:32:50|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647286380000|2022-03-14 19:33:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647286390000|2022-03-14 19:33:10|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647286400000|2022-03-14 19:33:20|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647286410000|2022-03-14 19:33:30|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647286420000|2022-03-14 19:33:40|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647286430000|2022-03-14 19:33:50|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647286440000|2022-03-14 19:34:00|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647286460000|2022-03-14 19:34:20|8.87|8.87|8.88|8.88|8.88|8.88|8.87|8.87|0
1647286470000|2022-03-14 19:34:30|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647286480000|2022-03-14 19:34:40|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647286490000|2022-03-14 19:34:50|8.87|8.87|8.88|8.88|8.88|8.88|8.87|8.87|0
1647286510000|2022-03-14 19:35:10|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647286520000|2022-03-14 19:35:20|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647286550000|2022-03-14 19:35:50|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647286560000|2022-03-14 19:36:00|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647286580000|2022-03-14 19:36:20|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647286590000|2022-03-14 19:36:30|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647286600000|2022-03-14 19:36:40|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647286610000|2022-03-14 19:36:50|8.86|8.86|8.87|8.87|8.87|8.87|8.86|8.86|0
1647286620000|2022-03-14 19:37:00|8.86|8.86|8.87|8.87|8.87|8.87|8.86|8.86|0
1647286630000|2022-03-14 19:37:10|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647286640000|2022-03-14 19:37:20|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647286650000|2022-03-14 19:37:30|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647286670000|2022-03-14 19:37:50|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647286690000|2022-03-14 19:38:10|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647286720000|2022-03-14 19:38:40|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647286770000|2022-03-14 19:39:30|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647286800000|2022-03-14 19:40:00|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647286810000|2022-03-14 19:40:10|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647286820000|2022-03-14 19:40:20|8.9|8.9|8.89|8.89|8.9|8.9|8.89|8.89|0
1647286830000|2022-03-14 19:40:30|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647286850000|2022-03-14 19:40:50|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647286860000|2022-03-14 19:41:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647286870000|2022-03-14 19:41:10|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647286880000|2022-03-14 19:41:20|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647286890000|2022-03-14 19:41:30|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647286900000|2022-03-14 19:41:40|8.9|8.9|8.89|8.89|8.9|8.9|8.89|8.89|0
1647286920000|2022-03-14 19:42:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647286950000|2022-03-14 19:42:30|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647286960000|2022-03-14 19:42:40|8.9|8.9|8.91|8.91|8.91|8.91|8.9|8.9|0
1647286990000|2022-03-14 19:43:10|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647287000000|2022-03-14 19:43:20|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647287010000|2022-03-14 19:43:30|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647287020000|2022-03-14 19:43:40|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647287030000|2022-03-14 19:43:50|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647287040000|2022-03-14 19:44:00|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647287050000|2022-03-14 19:44:10|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647287060000|2022-03-14 19:44:20|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647287090000|2022-03-14 19:44:50|8.91|8.91|8.9|8.9|8.91|8.91|8.9|8.9|0
1647287100000|2022-03-14 19:45:00|8.91|8.91|8.9|8.9|8.91|8.91|8.9|8.9|0
1647287130000|2022-03-14 19:45:30|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647287140000|2022-03-14 19:45:40|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647287150000|2022-03-14 19:45:50|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647287160000|2022-03-14 19:46:00|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647287170000|2022-03-14 19:46:10|8.89|8.89|8.87|8.87|8.89|8.89|8.87|8.87|0
1647287180000|2022-03-14 19:46:20|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647287190000|2022-03-14 19:46:30|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647287210000|2022-03-14 19:46:50|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647287260000|2022-03-14 19:47:40|8.87|8.87|8.86|8.86|8.87|8.87|8.86|8.86|0
1647287270000|2022-03-14 19:47:50|8.87|8.87|8.88|8.88|8.88|8.88|8.87|8.87|0
1647287280000|2022-03-14 19:48:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647287350000|2022-03-14 19:49:10|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647287360000|2022-03-14 19:49:20|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647287400000|2022-03-14 19:50:00|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647287410000|2022-03-14 19:50:10|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647287430000|2022-03-14 19:50:30|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647287470000|2022-03-14 19:51:10|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647287480000|2022-03-14 19:51:20|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647287520000|2022-03-14 19:52:00|8.89|8.89|8.88|8.88|8.89|8.89|8.88|8.88|0
1647287530000|2022-03-14 19:52:10|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647287540000|2022-03-14 19:52:20|8.9|8.9|8.89|8.89|8.9|8.9|8.89|8.89|0
1647287550000|2022-03-14 19:52:30|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647287580000|2022-03-14 19:53:00|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647287590000|2022-03-14 19:53:10|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647287610000|2022-03-14 19:53:30|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647287640000|2022-03-14 19:54:00|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647287650000|2022-03-14 19:54:10|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647287660000|2022-03-14 19:54:20|8.91|8.91|8.92|8.92|8.92|8.92|8.91|8.91|0
1647287670000|2022-03-14 19:54:30|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647287700000|2022-03-14 19:55:00|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647287710000|2022-03-14 19:55:10|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647287720000|2022-03-14 19:55:20|8.91|8.91|8.92|8.92|8.92|8.92|8.91|8.91|0
1647287730000|2022-03-14 19:55:30|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647287750000|2022-03-14 19:55:50|8.92|8.92|8.91|8.91|8.92|8.92|8.91|8.91|0
1647287760000|2022-03-14 19:56:00|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647287780000|2022-03-14 19:56:20|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647287790000|2022-03-14 19:56:30|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647287800000|2022-03-14 19:56:40|8.91|8.91|8.92|8.92|8.92|8.92|8.91|8.91|0
1647287820000|2022-03-14 19:57:00|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647287830000|2022-03-14 19:57:10|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647287840000|2022-03-14 19:57:20|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647287860000|2022-03-14 19:57:40|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647287880000|2022-03-14 19:58:00|8.91|8.91|8.92|8.92|8.92|8.92|8.91|8.91|0
1647287890000|2022-03-14 19:58:10|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647287900000|2022-03-14 19:58:20|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647287910000|2022-03-14 19:58:30|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647287940000|2022-03-14 19:59:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647287960000|2022-03-14 19:59:20|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647287970000|2022-03-14 19:59:30|8.9|8.9|8.89|8.89|8.9|8.9|8.89|8.89|0
1647288000000|2022-03-14 20:00:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647288010000|2022-03-14 20:00:10|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647288220000|2022-03-14 20:03:40|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647288280000|2022-03-14 20:04:40|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647288730000|2022-03-14 20:12:10|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647288740000|2022-03-14 20:12:20|8.87|8.87|8.9|8.9|8.9|8.9|8.87|8.87|0
1647288750000|2022-03-14 20:12:30|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647288830000|2022-03-14 20:13:50|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647288850000|2022-03-14 20:14:10|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647288890000|2022-03-14 20:14:50|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647289080000|2022-03-14 20:18:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647289090000|2022-03-14 20:18:10|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647289380000|2022-03-14 20:23:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647289520000|2022-03-14 20:25:20|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647289560000|2022-03-14 20:26:00|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647290270000|2022-03-14 20:37:50|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647290280000|2022-03-14 20:38:00|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647290590000|2022-03-14 20:43:10|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647290660000|2022-03-14 20:44:20|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647290780000|2022-03-14 20:46:20|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647290820000|2022-03-14 20:47:00|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647291300000|2022-03-14 20:55:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647291460000|2022-03-14 20:57:40|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647291720000|2022-03-14 21:02:00|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647292380000|2022-03-14 21:13:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647292560000|2022-03-14 21:16:00|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647293110000|2022-03-14 21:25:10|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647293950000|2022-03-14 21:39:10|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647294870000|2022-03-14 21:54:30|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647294880000|2022-03-14 21:54:40|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647294910000|2022-03-14 21:55:10|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647294940000|2022-03-14 21:55:40|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647294950000|2022-03-14 21:55:50|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647295100000|2022-03-14 21:58:20|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647296070000|2022-03-14 22:14:30|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647296130000|2022-03-14 22:15:30|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647296470000|2022-03-14 22:21:10|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647296500000|2022-03-14 22:21:40|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647297390000|2022-03-14 22:36:30|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647297510000|2022-03-14 22:38:30|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647297590000|2022-03-14 22:39:50|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647297620000|2022-03-14 22:40:20|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647297630000|2022-03-14 22:40:30|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647298350000|2022-03-14 22:52:30|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1647298880000|2022-03-14 23:01:20|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647298890000|2022-03-14 23:01:30|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647299280000|2022-03-14 23:08:00|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647299390000|2022-03-14 23:09:50|8.88|8.88|8.87|8.87|8.88|8.88|8.87|8.87|0
1647299880000|2022-03-14 23:18:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647300380000|2022-03-14 23:26:20|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647300630000|2022-03-14 23:30:30|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647300700000|2022-03-14 23:31:40|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647300740000|2022-03-14 23:32:20|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647300810000|2022-03-14 23:33:30|8.98|8.98|9.01|9.01|9.01|9.01|8.98|8.98|0
1647301480000|2022-03-14 23:44:40|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1647301700000|2022-03-14 23:48:20|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1647331200000|2022-03-15 08:00:00|8.89|8.89|8.78|8.78|8.89|8.89|8.78|8.78|0
1647331220000|2022-03-15 08:00:20|8.89|8.89|9.03|9.03|9.03|9.03|8.89|8.89|0
1647331360000|2022-03-15 08:02:40|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647331570000|2022-03-15 08:06:10|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647331690000|2022-03-15 08:08:10|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1647331880000|2022-03-15 08:11:20|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647333910000|2022-03-15 08:45:10|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647334050000|2022-03-15 08:47:30|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647334180000|2022-03-15 08:49:40|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647334370000|2022-03-15 08:52:50|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1647334550000|2022-03-15 08:55:50|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647334570000|2022-03-15 08:56:10|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1647336590000|2022-03-15 09:29:50|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1647336600000|2022-03-15 09:30:00|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1647336950000|2022-03-15 09:35:50|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1647337280000|2022-03-15 09:41:20|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647338240000|2022-03-15 09:57:20|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1647338250000|2022-03-15 09:57:30|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1647338490000|2022-03-15 10:01:30|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647338520000|2022-03-15 10:02:00|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1647339020000|2022-03-15 10:10:20|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647340020000|2022-03-15 10:27:00|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647340710000|2022-03-15 10:38:30|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647341260000|2022-03-15 10:47:40|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647341640000|2022-03-15 10:54:00|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1647342030000|2022-03-15 11:00:30|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647342420000|2022-03-15 11:07:00|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647342490000|2022-03-15 11:08:10|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647342630000|2022-03-15 11:10:30|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647342700000|2022-03-15 11:11:40|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647343010000|2022-03-15 11:16:50|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647343110000|2022-03-15 11:18:30|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647343240000|2022-03-15 11:20:40|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647343290000|2022-03-15 11:21:30|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647343300000|2022-03-15 11:21:40|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647343310000|2022-03-15 11:21:50|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647343380000|2022-03-15 11:23:00|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647343420000|2022-03-15 11:23:40|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647343500000|2022-03-15 11:25:00|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647343550000|2022-03-15 11:25:50|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647343910000|2022-03-15 11:31:50|8.89|8.89|8.88|8.88|8.89|8.89|8.88|8.88|0
1647345460000|2022-03-15 11:57:40|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647345770000|2022-03-15 12:02:50|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647345830000|2022-03-15 12:03:50|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647346120000|2022-03-15 12:08:40|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647346160000|2022-03-15 12:09:20|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647346410000|2022-03-15 12:13:30|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1647346430000|2022-03-15 12:13:50|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647346440000|2022-03-15 12:14:00|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647346740000|2022-03-15 12:19:00|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1647346830000|2022-03-15 12:20:30|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1647346880000|2022-03-15 12:21:20|8.92|8.92|8.94|8.94|8.94|8.94|8.92|8.92|0
1647347010000|2022-03-15 12:23:30|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1647347230000|2022-03-15 12:27:10|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1647347330000|2022-03-15 12:28:50|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647347540000|2022-03-15 12:32:20|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1647347550000|2022-03-15 12:32:30|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1647347580000|2022-03-15 12:33:00|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647347620000|2022-03-15 12:33:40|8.98|8.98|8.97|8.97|8.98|8.98|8.97|8.97|0
1647347670000|2022-03-15 12:34:30|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1647347760000|2022-03-15 12:36:00|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1647347850000|2022-03-15 12:37:30|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1647347890000|2022-03-15 12:38:10|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1647347940000|2022-03-15 12:39:00|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647348000000|2022-03-15 12:40:00|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647348230000|2022-03-15 12:43:50|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647348290000|2022-03-15 12:44:50|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647348470000|2022-03-15 12:47:50|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647348800000|2022-03-15 12:53:20|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1647348890000|2022-03-15 12:54:50|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647348960000|2022-03-15 12:56:00|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647349080000|2022-03-15 12:58:00|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647349190000|2022-03-15 12:59:50|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647349200000|2022-03-15 13:00:00|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647349320000|2022-03-15 13:02:00|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647349340000|2022-03-15 13:02:20|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647349650000|2022-03-15 13:07:30|8.97|8.97|8.96|8.96|8.97|8.97|8.96|8.96|0
1647349660000|2022-03-15 13:07:40|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647349670000|2022-03-15 13:07:50|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647349700000|2022-03-15 13:08:20|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647349760000|2022-03-15 13:09:20|8.96|8.96|8.97|8.97|8.97|8.97|8.96|8.96|0
1647349860000|2022-03-15 13:11:00|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647349960000|2022-03-15 13:12:40|8.98|8.98|8.97|8.97|8.98|8.98|8.97|8.97|0
1647350130000|2022-03-15 13:15:30|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647350230000|2022-03-15 13:17:10|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647350240000|2022-03-15 13:17:20|8.96|8.96|8.97|8.97|8.97|8.97|8.96|8.96|0
1647350290000|2022-03-15 13:18:10|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647350390000|2022-03-15 13:19:50|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647350430000|2022-03-15 13:20:30|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647350450000|2022-03-15 13:20:50|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647350460000|2022-03-15 13:21:00|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647350470000|2022-03-15 13:21:10|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647350500000|2022-03-15 13:21:40|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647350570000|2022-03-15 13:22:50|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1647350610000|2022-03-15 13:23:30|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647350650000|2022-03-15 13:24:10|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647350840000|2022-03-15 13:27:20|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647350860000|2022-03-15 13:27:40|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647350870000|2022-03-15 13:27:50|8.8|8.8|8.87|8.87|8.87|8.87|8.8|8.8|0
1647350880000|2022-03-15 13:28:00|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647350890000|2022-03-15 13:28:10|8.8|8.8|8.81|8.81|8.81|8.81|8.8|8.8|0
1647350900000|2022-03-15 13:28:20|8.79|8.79|8.82|8.82|8.82|8.82|8.79|8.79|0
1647350910000|2022-03-15 13:28:30|8.8|8.8|8.82|8.82|8.82|8.82|8.8|8.8|0
1647350920000|2022-03-15 13:28:40|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1647350930000|2022-03-15 13:28:50|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1647350940000|2022-03-15 13:29:00|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647350960000|2022-03-15 13:29:20|8.87|8.87|8.8|8.8|8.87|8.87|8.8|8.8|0
1647350980000|2022-03-15 13:29:40|8.87|8.87|8.85|8.85|8.87|8.87|8.85|8.85|0
1647351000000|2022-03-15 13:30:00|8.8|8.8|8.88|8.88|8.88|8.88|8.8|8.8|0
1647351010000|2022-03-15 13:30:10|8.85|8.85|8.84|8.84|8.85|8.85|8.84|8.84|0
1647351020000|2022-03-15 13:30:20|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1647351030000|2022-03-15 13:30:30|8.92|8.92|8.91|8.91|8.92|8.92|8.91|8.91|0
1647351040000|2022-03-15 13:30:40|8.88|8.88|8.85|8.85|8.88|8.88|8.85|8.85|0
1647351050000|2022-03-15 13:30:50|8.87|8.87|8.88|8.88|8.88|8.88|8.87|8.87|0
1647351060000|2022-03-15 13:31:00|8.91|8.91|8.9|8.9|8.91|8.91|8.9|8.9|0
1647351070000|2022-03-15 13:31:10|8.89|8.89|8.85|8.85|8.89|8.89|8.85|8.85|0
1647351080000|2022-03-15 13:31:20|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1647351090000|2022-03-15 13:31:30|8.85|8.85|8.87|8.87|8.87|8.87|8.85|8.85|0
1647351100000|2022-03-15 13:31:40|8.89|8.89|8.88|8.88|8.89|8.89|8.88|8.88|0
1647351110000|2022-03-15 13:31:50|8.9|8.9|8.93|8.93|8.93|8.93|8.9|8.9|0
1647351120000|2022-03-15 13:32:00|8.95|8.95|8.93|8.93|8.95|8.95|8.93|8.93|0
1647351130000|2022-03-15 13:32:10|8.94|8.94|8.98|8.98|8.98|8.98|8.94|8.94|0
1647351140000|2022-03-15 13:32:20|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1647351150000|2022-03-15 13:32:30|9.02|9.02|9.04|9.04|9.04|9.04|9.02|9.02|0
1647351160000|2022-03-15 13:32:40|9.03|9.03|9.04|9.04|9.04|9.04|9.03|9.03|0
1647351170000|2022-03-15 13:32:50|9.03|9.03|9.02|9.02|9.03|9.03|9.02|9.02|0
1647351180000|2022-03-15 13:33:00|9.01|9.01|9.03|9.03|9.03|9.03|9.01|9.01|0
1647351190000|2022-03-15 13:33:10|9|9|8.99|8.99|9|9|8.99|8.99|0
1647351200000|2022-03-15 13:33:20|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647351210000|2022-03-15 13:33:30|8.96|8.96|8.95|8.95|8.96|8.96|8.95|8.95|0
1647351220000|2022-03-15 13:33:40|8.97|8.97|8.94|8.94|8.97|8.97|8.94|8.94|0
1647351230000|2022-03-15 13:33:50|8.92|8.92|8.9|8.9|8.92|8.92|8.9|8.9|0
1647351240000|2022-03-15 13:34:00|8.92|8.92|8.91|8.91|8.92|8.92|8.91|8.91|0
1647351250000|2022-03-15 13:34:10|8.88|8.88|8.87|8.87|8.88|8.88|8.87|8.87|0
1647351260000|2022-03-15 13:34:20|8.86|8.86|8.82|8.82|8.86|8.86|8.82|8.82|0
1647351270000|2022-03-15 13:34:30|8.86|8.86|8.85|8.85|8.86|8.86|8.85|8.85|0
1647351290000|2022-03-15 13:34:50|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647351300000|2022-03-15 13:35:00|8.82|8.82|8.85|8.85|8.85|8.85|8.82|8.82|0
1647351310000|2022-03-15 13:35:10|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647351320000|2022-03-15 13:35:20|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647351330000|2022-03-15 13:35:30|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647351340000|2022-03-15 13:35:40|8.83|8.83|8.82|8.82|8.83|8.83|8.82|8.82|0
1647351350000|2022-03-15 13:35:50|8.8|8.8|8.78|8.78|8.8|8.8|8.78|8.78|0
1647351360000|2022-03-15 13:36:00|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647351370000|2022-03-15 13:36:10|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1647351380000|2022-03-15 13:36:20|8.79|8.79|8.77|8.77|8.79|8.79|8.77|8.77|0
1647351390000|2022-03-15 13:36:30|8.73|8.73|8.75|8.75|8.75|8.75|8.73|8.73|0
1647351400000|2022-03-15 13:36:40|8.73|8.73|8.74|8.74|8.74|8.74|8.73|8.73|0
1647351410000|2022-03-15 13:36:50|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1647351430000|2022-03-15 13:37:10|8.77|8.77|8.75|8.75|8.77|8.77|8.75|8.75|0
1647351450000|2022-03-15 13:37:30|8.73|8.73|8.71|8.71|8.73|8.73|8.71|8.71|0
1647351460000|2022-03-15 13:37:40|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1647351470000|2022-03-15 13:37:50|8.71|8.71|8.7|8.7|8.71|8.71|8.7|8.7|0
1647351480000|2022-03-15 13:38:00|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1647351490000|2022-03-15 13:38:10|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1647351500000|2022-03-15 13:38:20|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1647351510000|2022-03-15 13:38:30|8.79|8.79|8.78|8.78|8.79|8.79|8.78|8.78|0
1647351520000|2022-03-15 13:38:40|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1647351550000|2022-03-15 13:39:10|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1647351560000|2022-03-15 13:39:20|8.69|8.69|8.67|8.67|8.69|8.69|8.67|8.67|0
1647351570000|2022-03-15 13:39:30|8.66|8.66|8.68|8.68|8.68|8.68|8.66|8.66|0
1647351580000|2022-03-15 13:39:40|8.67|8.67|8.7|8.7|8.7|8.7|8.67|8.67|0
1647351590000|2022-03-15 13:39:50|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1647351600000|2022-03-15 13:40:00|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1647351610000|2022-03-15 13:40:10|8.67|8.67|8.66|8.66|8.67|8.67|8.66|8.66|0
1647351620000|2022-03-15 13:40:20|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1647351640000|2022-03-15 13:40:40|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1647351650000|2022-03-15 13:40:50|8.65|8.65|8.63|8.63|8.65|8.65|8.63|8.63|0
1647351660000|2022-03-15 13:41:00|8.61|8.61|8.62|8.62|8.62|8.62|8.61|8.61|0
1647351670000|2022-03-15 13:41:10|8.59|8.59|8.58|8.58|8.59|8.59|8.58|8.58|0
1647351680000|2022-03-15 13:41:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1647351690000|2022-03-15 13:41:30|8.58|8.58|8.59|8.59|8.59|8.59|8.58|8.58|0
1647351700000|2022-03-15 13:41:40|8.6|8.6|8.58|8.58|8.6|8.6|8.58|8.58|0
1647351720000|2022-03-15 13:42:00|8.57|8.57|8.58|8.58|8.58|8.58|8.57|8.57|0
1647351730000|2022-03-15 13:42:10|8.57|8.57|8.58|8.58|8.58|8.58|8.57|8.57|0
1647351740000|2022-03-15 13:42:20|8.59|8.59|8.6|8.6|8.6|8.6|8.59|8.59|0
1647351750000|2022-03-15 13:42:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1647351760000|2022-03-15 13:42:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1647351770000|2022-03-15 13:42:50|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1647351780000|2022-03-15 13:43:00|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1647351790000|2022-03-15 13:43:10|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1647351800000|2022-03-15 13:43:20|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1647351810000|2022-03-15 13:43:30|8.55|8.55|8.54|8.54|8.55|8.55|8.54|8.54|0
1647351820000|2022-03-15 13:43:40|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1647351830000|2022-03-15 13:43:50|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1647351840000|2022-03-15 13:44:00|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1647351850000|2022-03-15 13:44:10|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1647351870000|2022-03-15 13:44:30|8.58|8.58|8.59|8.59|8.59|8.59|8.58|8.58|0
1647351880000|2022-03-15 13:44:40|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1647351890000|2022-03-15 13:44:50|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1647351900000|2022-03-15 13:45:00|8.59|8.59|8.58|8.58|8.59|8.59|8.58|8.58|0
1647351910000|2022-03-15 13:45:10|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1647351920000|2022-03-15 13:45:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1647351930000|2022-03-15 13:45:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1647351940000|2022-03-15 13:45:40|8.6|8.6|8.59|8.59|8.6|8.6|8.59|8.59|0
1647351950000|2022-03-15 13:45:50|8.58|8.58|8.59|8.59|8.59|8.59|8.58|8.58|0
1647351960000|2022-03-15 13:46:00|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1647351970000|2022-03-15 13:46:10|8.56|8.56|8.55|8.55|8.56|8.56|8.55|8.55|0
1647351980000|2022-03-15 13:46:20|8.57|8.57|8.54|8.54|8.57|8.57|8.54|8.54|0
1647351990000|2022-03-15 13:46:30|8.53|8.53|8.56|8.56|8.56|8.56|8.53|8.53|0
1647352000000|2022-03-15 13:46:40|8.55|8.55|8.56|8.56|8.56|8.56|8.55|8.55|0
1647352010000|2022-03-15 13:46:50|8.55|8.55|8.54|8.54|8.55|8.55|8.54|8.54|0
1647352020000|2022-03-15 13:47:00|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1647352030000|2022-03-15 13:47:10|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1647352040000|2022-03-15 13:47:20|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1647352060000|2022-03-15 13:47:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1647352070000|2022-03-15 13:47:50|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1647352080000|2022-03-15 13:48:00|8.6|8.6|8.59|8.59|8.6|8.6|8.59|8.59|0
1647352090000|2022-03-15 13:48:10|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1647352110000|2022-03-15 13:48:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1647352120000|2022-03-15 13:48:40|8.6|8.6|8.59|8.59|8.6|8.6|8.59|8.59|0
1647352130000|2022-03-15 13:48:50|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1647352140000|2022-03-15 13:49:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1647352150000|2022-03-15 13:49:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1647352160000|2022-03-15 13:49:20|8.63|8.63|8.66|8.66|8.66|8.66|8.63|8.63|0
1647352170000|2022-03-15 13:49:30|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1647352180000|2022-03-15 13:49:40|8.65|8.65|8.66|8.66|8.66|8.66|8.65|8.65|0
1647352200000|2022-03-15 13:50:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1647352210000|2022-03-15 13:50:10|8.68|8.68|8.67|8.67|8.68|8.68|8.67|8.67|0
1647352220000|2022-03-15 13:50:20|8.69|8.69|8.67|8.67|8.69|8.69|8.67|8.67|0
1647352230000|2022-03-15 13:50:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1647352240000|2022-03-15 13:50:40|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1647352250000|2022-03-15 13:50:50|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1647352260000|2022-03-15 13:51:00|8.64|8.64|8.66|8.66|8.66|8.66|8.64|8.64|0
1647352270000|2022-03-15 13:51:10|8.65|8.65|8.67|8.67|8.67|8.67|8.65|8.65|0
1647352280000|2022-03-15 13:51:20|8.66|8.66|8.67|8.67|8.67|8.67|8.66|8.66|0
1647352290000|2022-03-15 13:51:30|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1647352300000|2022-03-15 13:51:40|8.69|8.69|8.73|8.73|8.73|8.73|8.69|8.69|0
1647352310000|2022-03-15 13:51:50|8.74|8.74|8.73|8.73|8.74|8.74|8.73|8.73|0
1647352320000|2022-03-15 13:52:00|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1647352330000|2022-03-15 13:52:10|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1647352340000|2022-03-15 13:52:20|8.75|8.75|8.77|8.77|8.77|8.77|8.75|8.75|0
1647352350000|2022-03-15 13:52:30|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1647352370000|2022-03-15 13:52:50|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1647352380000|2022-03-15 13:53:00|8.77|8.77|8.76|8.76|8.77|8.77|8.76|8.76|0
1647352400000|2022-03-15 13:53:20|8.77|8.77|8.76|8.76|8.77|8.77|8.76|8.76|0
1647352420000|2022-03-15 13:53:40|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1647352430000|2022-03-15 13:53:50|8.76|8.76|8.75|8.75|8.76|8.76|8.75|8.75|0
1647352440000|2022-03-15 13:54:00|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1647352450000|2022-03-15 13:54:10|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1647352460000|2022-03-15 13:54:20|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1647352470000|2022-03-15 13:54:30|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1647352500000|2022-03-15 13:55:00|8.76|8.76|8.74|8.74|8.76|8.76|8.74|8.74|0
1647352510000|2022-03-15 13:55:10|8.76|8.76|8.77|8.77|8.77|8.77|8.76|8.76|0
1647352520000|2022-03-15 13:55:20|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1647352530000|2022-03-15 13:55:30|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1647352540000|2022-03-15 13:55:40|8.76|8.76|8.77|8.77|8.77|8.77|8.76|8.76|0
1647352550000|2022-03-15 13:55:50|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1647352560000|2022-03-15 13:56:00|8.79|8.79|8.8|8.8|8.8|8.8|8.79|8.79|0
1647352580000|2022-03-15 13:56:20|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1647352600000|2022-03-15 13:56:40|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1647352610000|2022-03-15 13:56:50|8.81|8.81|8.82|8.82|8.82|8.82|8.81|8.81|0
1647352620000|2022-03-15 13:57:00|8.83|8.83|8.82|8.82|8.83|8.83|8.82|8.82|0
1647352630000|2022-03-15 13:57:10|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647352640000|2022-03-15 13:57:20|8.84|8.84|8.83|8.83|8.84|8.84|8.83|8.83|0
1647352670000|2022-03-15 13:57:50|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647352680000|2022-03-15 13:58:00|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647352700000|2022-03-15 13:58:20|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647352710000|2022-03-15 13:58:30|8.87|8.87|8.86|8.86|8.87|8.87|8.86|8.86|0
1647352730000|2022-03-15 13:58:50|8.88|8.88|8.86|8.86|8.88|8.88|8.86|8.86|0
1647352740000|2022-03-15 13:59:00|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647352750000|2022-03-15 13:59:10|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647352780000|2022-03-15 13:59:40|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1647352790000|2022-03-15 13:59:50|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1647352800000|2022-03-15 14:00:00|8.82|8.82|8.81|8.81|8.82|8.82|8.81|8.81|0
1647352810000|2022-03-15 14:00:10|8.8|8.8|8.78|8.78|8.8|8.8|8.78|8.78|0
1647352820000|2022-03-15 14:00:20|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1647352830000|2022-03-15 14:00:30|8.82|8.82|8.81|8.81|8.82|8.82|8.81|8.81|0
1647352840000|2022-03-15 14:00:40|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1647352870000|2022-03-15 14:01:10|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1647352880000|2022-03-15 14:01:20|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1647352890000|2022-03-15 14:01:30|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1647352900000|2022-03-15 14:01:40|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1647352920000|2022-03-15 14:02:00|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1647352940000|2022-03-15 14:02:20|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1647352950000|2022-03-15 14:02:30|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1647352960000|2022-03-15 14:02:40|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1647352970000|2022-03-15 14:02:50|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1647352980000|2022-03-15 14:03:00|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1647352990000|2022-03-15 14:03:10|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1647353000000|2022-03-15 14:03:20|8.84|8.84|8.83|8.83|8.84|8.84|8.83|8.83|0
1647353030000|2022-03-15 14:03:50|8.84|8.84|8.86|8.86|8.86|8.86|8.84|8.84|0
1647353040000|2022-03-15 14:04:00|8.87|8.87|8.88|8.88|8.88|8.88|8.87|8.87|0
1647353050000|2022-03-15 14:04:10|8.91|8.91|8.92|8.92|8.92|8.92|8.91|8.91|0
1647353060000|2022-03-15 14:04:20|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1647353070000|2022-03-15 14:04:30|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647353080000|2022-03-15 14:04:40|8.93|8.93|8.94|8.94|8.94|8.94|8.93|8.93|0
1647353090000|2022-03-15 14:04:50|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1647353110000|2022-03-15 14:05:10|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647353120000|2022-03-15 14:05:20|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647353130000|2022-03-15 14:05:30|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647353140000|2022-03-15 14:05:40|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1647353160000|2022-03-15 14:06:00|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647353180000|2022-03-15 14:06:20|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647353190000|2022-03-15 14:06:30|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647353200000|2022-03-15 14:06:40|8.95|8.95|8.96|8.96|8.96|8.96|8.95|8.95|0
1647353230000|2022-03-15 14:07:10|8.95|8.95|8.96|8.96|8.96|8.96|8.95|8.95|0
1647353240000|2022-03-15 14:07:20|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647353250000|2022-03-15 14:07:30|8.97|8.97|8.96|8.96|8.97|8.97|8.96|8.96|0
1647353260000|2022-03-15 14:07:40|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1647353270000|2022-03-15 14:07:50|8.96|8.96|8.97|8.97|8.97|8.97|8.96|8.96|0
1647353280000|2022-03-15 14:08:00|8.96|8.96|8.99|8.99|8.99|8.99|8.96|8.96|0
1647353290000|2022-03-15 14:08:10|8.98|8.98|8.97|8.97|8.98|8.98|8.97|8.97|0
1647353300000|2022-03-15 14:08:20|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647353310000|2022-03-15 14:08:30|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647353330000|2022-03-15 14:08:50|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647353350000|2022-03-15 14:09:10|9|9|9|9|9|9|9|9|0
1647353360000|2022-03-15 14:09:20|8.99|8.99|8.98|8.98|8.99|8.99|8.98|8.98|0
1647353370000|2022-03-15 14:09:30|9|9|8.99|8.99|9|9|8.99|8.99|0
1647353380000|2022-03-15 14:09:40|9|9|9|9|9|9|9|9|0
1647353390000|2022-03-15 14:09:50|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1647353400000|2022-03-15 14:10:00|9|9|9|9|9|9|9|9|0
1647353410000|2022-03-15 14:10:10|9.01|9.01|9|9|9.01|9.01|9|9|0
1647353420000|2022-03-15 14:10:20|9.01|9.01|9.03|9.03|9.03|9.03|9.01|9.01|0
1647353430000|2022-03-15 14:10:30|9|9|9|9|9|9|9|9|0
1647353440000|2022-03-15 14:10:40|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1647353450000|2022-03-15 14:10:50|9|9|9.01|9.01|9.01|9.01|9|9|0
1647353470000|2022-03-15 14:11:10|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1647353480000|2022-03-15 14:11:20|9|9|9|9|9|9|9|9|0
1647353490000|2022-03-15 14:11:30|9.01|9.01|9|9|9.01|9.01|9|9|0
1647353500000|2022-03-15 14:11:40|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1647353510000|2022-03-15 14:11:50|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647353520000|2022-03-15 14:12:00|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1647353530000|2022-03-15 14:12:10|9|9|9|9|9|9|9|9|0
1647353540000|2022-03-15 14:12:20|9.01|9.01|9|9|9.01|9.01|9|9|0
1647353580000|2022-03-15 14:13:00|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1647353590000|2022-03-15 14:13:10|8.98|8.98|8.99|8.99|8.99|8.99|8.98|8.98|0
1647353620000|2022-03-15 14:13:40|9|9|9|9|9|9|9|9|0
1647353640000|2022-03-15 14:14:00|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647353660000|2022-03-15 14:14:20|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1647353710000|2022-03-15 14:15:10|9|9|9|9|9|9|9|9|0
1647353720000|2022-03-15 14:15:20|8.99|8.99|9|9|9|9|8.99|8.99|0
1647353730000|2022-03-15 14:15:30|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1647353750000|2022-03-15 14:15:50|9|9|9|9|9|9|9|9|0
1647353760000|2022-03-15 14:16:00|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1647353770000|2022-03-15 14:16:10|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1647353780000|2022-03-15 14:16:20|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1647353790000|2022-03-15 14:16:30|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1647353800000|2022-03-15 14:16:40|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1647353820000|2022-03-15 14:17:00|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1647353840000|2022-03-15 14:17:20|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647353850000|2022-03-15 14:17:30|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647353860000|2022-03-15 14:17:40|9.07|9.07|9.06|9.06|9.07|9.07|9.06|9.06|0
1647353870000|2022-03-15 14:17:50|9.07|9.07|9.06|9.06|9.07|9.07|9.06|9.06|0
1647353880000|2022-03-15 14:18:00|9.05|9.05|9.06|9.06|9.06|9.06|9.05|9.05|0
1647353890000|2022-03-15 14:18:10|9.07|9.07|9.08|9.08|9.08|9.08|9.07|9.07|0
1647353900000|2022-03-15 14:18:20|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1647353940000|2022-03-15 14:19:00|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1647353960000|2022-03-15 14:19:20|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1647353970000|2022-03-15 14:19:30|9.1|9.1|9.09|9.09|9.1|9.1|9.09|9.09|0
1647353980000|2022-03-15 14:19:40|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1647353990000|2022-03-15 14:19:50|9.11|9.11|9.1|9.1|9.11|9.11|9.1|9.1|0
1647354020000|2022-03-15 14:20:20|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1647354040000|2022-03-15 14:20:40|9.12|9.12|9.11|9.11|9.12|9.12|9.11|9.11|0
1647354050000|2022-03-15 14:20:50|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647354070000|2022-03-15 14:21:10|9.14|9.14|9.13|9.13|9.14|9.14|9.13|9.13|0
1647354080000|2022-03-15 14:21:20|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647354100000|2022-03-15 14:21:40|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647354130000|2022-03-15 14:22:10|9.14|9.14|9.13|9.13|9.14|9.14|9.13|9.13|0
1647354160000|2022-03-15 14:22:40|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647354170000|2022-03-15 14:22:50|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1647354180000|2022-03-15 14:23:00|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1647354190000|2022-03-15 14:23:10|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1647354210000|2022-03-15 14:23:30|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647354230000|2022-03-15 14:23:50|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1647354240000|2022-03-15 14:24:00|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647354250000|2022-03-15 14:24:10|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647354260000|2022-03-15 14:24:20|9.14|9.14|9.16|9.16|9.16|9.16|9.14|9.14|0
1647354270000|2022-03-15 14:24:30|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647354280000|2022-03-15 14:24:40|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1647354290000|2022-03-15 14:24:50|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647354300000|2022-03-15 14:25:00|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1647354310000|2022-03-15 14:25:10|9.15|9.15|9.14|9.14|9.15|9.15|9.14|9.14|0
1647354320000|2022-03-15 14:25:20|9.15|9.15|9.13|9.13|9.15|9.15|9.13|9.13|0
1647354330000|2022-03-15 14:25:30|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647354340000|2022-03-15 14:25:40|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647354350000|2022-03-15 14:25:50|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647354360000|2022-03-15 14:26:00|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1647354370000|2022-03-15 14:26:10|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1647354380000|2022-03-15 14:26:20|9.09|9.09|9.1|9.1|9.1|9.1|9.09|9.09|0
1647354410000|2022-03-15 14:26:50|9.11|9.11|9.1|9.1|9.11|9.11|9.1|9.1|0
1647354420000|2022-03-15 14:27:00|9.11|9.11|9.1|9.1|9.11|9.11|9.1|9.1|0
1647354440000|2022-03-15 14:27:20|9.11|9.11|9.1|9.1|9.11|9.11|9.1|9.1|0
1647354470000|2022-03-15 14:27:50|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1647354490000|2022-03-15 14:28:10|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647354500000|2022-03-15 14:28:20|9.11|9.11|9.12|9.12|9.12|9.12|9.11|9.11|0
1647354510000|2022-03-15 14:28:30|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647354520000|2022-03-15 14:28:40|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647354530000|2022-03-15 14:28:50|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647354540000|2022-03-15 14:29:00|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647354560000|2022-03-15 14:29:20|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1647354580000|2022-03-15 14:29:40|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647354590000|2022-03-15 14:29:50|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647354600000|2022-03-15 14:30:00|9.17|9.17|9.18|9.18|9.18|9.18|9.17|9.17|0
1647354620000|2022-03-15 14:30:20|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647354630000|2022-03-15 14:30:30|9.18|9.18|9.21|9.21|9.21|9.21|9.18|9.18|0
1647354640000|2022-03-15 14:30:40|9.2|9.2|9.21|9.21|9.21|9.21|9.2|9.2|0
1647354650000|2022-03-15 14:30:50|9.22|9.22|9.21|9.21|9.22|9.22|9.21|9.21|0
1647354660000|2022-03-15 14:31:00|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647354670000|2022-03-15 14:31:10|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647354680000|2022-03-15 14:31:20|9.22|9.22|9.21|9.21|9.22|9.22|9.21|9.21|0
1647354700000|2022-03-15 14:31:40|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647354710000|2022-03-15 14:31:50|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647354720000|2022-03-15 14:32:00|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647354740000|2022-03-15 14:32:20|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647354760000|2022-03-15 14:32:40|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647354770000|2022-03-15 14:32:50|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647354780000|2022-03-15 14:33:00|9.18|9.18|9.17|9.17|9.18|9.18|9.17|9.17|0
1647354790000|2022-03-15 14:33:10|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1647354810000|2022-03-15 14:33:30|9.15|9.15|9.16|9.16|9.16|9.16|9.15|9.15|0
1647354820000|2022-03-15 14:33:40|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647354840000|2022-03-15 14:34:00|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647354850000|2022-03-15 14:34:10|9.13|9.13|9.15|9.15|9.15|9.15|9.13|9.13|0
1647354860000|2022-03-15 14:34:20|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647354870000|2022-03-15 14:34:30|9.13|9.13|9.14|9.14|9.14|9.14|9.13|9.13|0
1647354900000|2022-03-15 14:35:00|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647354910000|2022-03-15 14:35:10|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647354920000|2022-03-15 14:35:20|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647354930000|2022-03-15 14:35:30|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647354940000|2022-03-15 14:35:40|9.12|9.12|9.13|9.13|9.13|9.13|9.12|9.12|0
1647354950000|2022-03-15 14:35:50|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647354960000|2022-03-15 14:36:00|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647354970000|2022-03-15 14:36:10|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647354990000|2022-03-15 14:36:30|9.18|9.18|9.17|9.17|9.18|9.18|9.17|9.17|0
1647355000000|2022-03-15 14:36:40|9.16|9.16|9.15|9.15|9.16|9.16|9.15|9.15|0
1647355010000|2022-03-15 14:36:50|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1647355020000|2022-03-15 14:37:00|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647355030000|2022-03-15 14:37:10|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647355050000|2022-03-15 14:37:30|9.19|9.19|9.2|9.2|9.2|9.2|9.19|9.19|0
1647355070000|2022-03-15 14:37:50|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647355090000|2022-03-15 14:38:10|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647355100000|2022-03-15 14:38:20|9.22|9.22|9.23|9.23|9.23|9.23|9.22|9.22|0
1647355120000|2022-03-15 14:38:40|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1647355130000|2022-03-15 14:38:50|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1647355140000|2022-03-15 14:39:00|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1647355160000|2022-03-15 14:39:20|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1647355170000|2022-03-15 14:39:30|9.24|9.24|9.25|9.25|9.25|9.25|9.24|9.24|0
1647355180000|2022-03-15 14:39:40|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1647355190000|2022-03-15 14:39:50|9.25|9.25|9.24|9.24|9.25|9.25|9.24|9.24|0
1647355200000|2022-03-15 14:40:00|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1647355220000|2022-03-15 14:40:20|9.23|9.23|9.24|9.24|9.24|9.24|9.23|9.23|0
1647355230000|2022-03-15 14:40:30|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1647355240000|2022-03-15 14:40:40|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1647355250000|2022-03-15 14:40:50|9.25|9.25|9.26|9.26|9.26|9.26|9.25|9.25|0
1647355260000|2022-03-15 14:41:00|9.27|9.27|9.26|9.26|9.27|9.27|9.26|9.26|0
1647355270000|2022-03-15 14:41:10|9.25|9.25|9.26|9.26|9.26|9.26|9.25|9.25|0
1647355280000|2022-03-15 14:41:20|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1647355290000|2022-03-15 14:41:30|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647355310000|2022-03-15 14:41:50|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647355340000|2022-03-15 14:42:20|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647355380000|2022-03-15 14:43:00|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647355390000|2022-03-15 14:43:10|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647355400000|2022-03-15 14:43:20|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647355430000|2022-03-15 14:43:50|9.24|9.24|9.23|9.23|9.24|9.24|9.23|9.23|0
1647355440000|2022-03-15 14:44:00|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1647355460000|2022-03-15 14:44:20|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1647355490000|2022-03-15 14:44:50|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1647355500000|2022-03-15 14:45:00|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1647355530000|2022-03-15 14:45:30|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1647355540000|2022-03-15 14:45:40|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1647355560000|2022-03-15 14:46:00|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1647355570000|2022-03-15 14:46:10|9.26|9.26|9.28|9.28|9.28|9.28|9.26|9.26|0
1647355600000|2022-03-15 14:46:40|9.27|9.27|9.26|9.26|9.27|9.27|9.26|9.26|0
1647355610000|2022-03-15 14:46:50|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1647355620000|2022-03-15 14:47:00|9.26|9.26|9.25|9.25|9.26|9.26|9.25|9.25|0
1647355630000|2022-03-15 14:47:10|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1647355640000|2022-03-15 14:47:20|9.24|9.24|9.23|9.23|9.24|9.24|9.23|9.23|0
1647355650000|2022-03-15 14:47:30|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647355660000|2022-03-15 14:47:40|9.23|9.23|9.22|9.22|9.23|9.23|9.22|9.22|0
1647355690000|2022-03-15 14:48:10|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1647355700000|2022-03-15 14:48:20|9.25|9.25|9.26|9.26|9.26|9.26|9.25|9.25|0
1647355740000|2022-03-15 14:49:00|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1647355750000|2022-03-15 14:49:10|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1647355770000|2022-03-15 14:49:30|9.27|9.27|9.25|9.25|9.27|9.27|9.25|9.25|0
1647355780000|2022-03-15 14:49:40|9.27|9.27|9.29|9.29|9.29|9.29|9.27|9.27|0
1647355790000|2022-03-15 14:49:50|9.28|9.28|9.29|9.29|9.29|9.29|9.28|9.28|0
1647355810000|2022-03-15 14:50:10|9.28|9.28|9.29|9.29|9.29|9.29|9.28|9.28|0
1647355820000|2022-03-15 14:50:20|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1647355830000|2022-03-15 14:50:30|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1647355840000|2022-03-15 14:50:40|9.26|9.26|9.27|9.27|9.27|9.27|9.26|9.26|0
1647355860000|2022-03-15 14:51:00|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1647355880000|2022-03-15 14:51:20|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|0
1647355890000|2022-03-15 14:51:30|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1647355900000|2022-03-15 14:51:40|9.25|9.25|9.23|9.23|9.25|9.25|9.23|9.23|0
1647355910000|2022-03-15 14:51:50|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647355930000|2022-03-15 14:52:10|9.19|9.19|9.2|9.2|9.2|9.2|9.19|9.19|0
1647355940000|2022-03-15 14:52:20|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647355950000|2022-03-15 14:52:30|9.2|9.2|9.19|9.19|9.2|9.2|9.19|9.19|0
1647355960000|2022-03-15 14:52:40|9.2|9.2|9.21|9.21|9.21|9.21|9.2|9.2|0
1647355970000|2022-03-15 14:52:50|9.22|9.22|9.2|9.2|9.22|9.22|9.2|9.2|0
1647355980000|2022-03-15 14:53:00|9.21|9.21|9.22|9.22|9.22|9.22|9.21|9.21|0
1647356000000|2022-03-15 14:53:20|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647356040000|2022-03-15 14:54:00|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647356050000|2022-03-15 14:54:10|9.22|9.22|9.23|9.23|9.23|9.23|9.22|9.22|0
1647356060000|2022-03-15 14:54:20|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647356070000|2022-03-15 14:54:30|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647356080000|2022-03-15 14:54:40|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1647356130000|2022-03-15 14:55:30|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647356140000|2022-03-15 14:55:40|9.24|9.24|9.23|9.23|9.24|9.24|9.23|9.23|0
1647356160000|2022-03-15 14:56:00|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647356170000|2022-03-15 14:56:10|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647356180000|2022-03-15 14:56:20|9.21|9.21|9.2|9.2|9.21|9.21|9.2|9.2|0
1647356190000|2022-03-15 14:56:30|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647356220000|2022-03-15 14:57:00|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647356230000|2022-03-15 14:57:10|9.17|9.17|9.16|9.16|9.17|9.17|9.16|9.16|0
1647356240000|2022-03-15 14:57:20|9.15|9.15|9.14|9.14|9.15|9.15|9.14|9.14|0
1647356250000|2022-03-15 14:57:30|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647356260000|2022-03-15 14:57:40|9.16|9.16|9.14|9.14|9.16|9.16|9.14|9.14|0
1647356270000|2022-03-15 14:57:50|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647356320000|2022-03-15 14:58:40|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647356330000|2022-03-15 14:58:50|9.13|9.13|9.14|9.14|9.14|9.14|9.13|9.13|0
1647356340000|2022-03-15 14:59:00|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647356360000|2022-03-15 14:59:20|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1647356370000|2022-03-15 14:59:30|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647356390000|2022-03-15 14:59:50|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647356400000|2022-03-15 15:00:00|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647356420000|2022-03-15 15:00:20|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647356440000|2022-03-15 15:00:40|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647356450000|2022-03-15 15:00:50|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1647356460000|2022-03-15 15:01:00|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647356470000|2022-03-15 15:01:10|9.14|9.14|9.15|9.15|9.15|9.15|9.14|9.14|0
1647356490000|2022-03-15 15:01:30|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647356500000|2022-03-15 15:01:40|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647356510000|2022-03-15 15:01:50|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647356520000|2022-03-15 15:02:00|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647356540000|2022-03-15 15:02:20|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647356550000|2022-03-15 15:02:30|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647356610000|2022-03-15 15:03:30|9.14|9.14|9.13|9.13|9.14|9.14|9.13|9.13|0
1647356620000|2022-03-15 15:03:40|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647356630000|2022-03-15 15:03:50|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647356640000|2022-03-15 15:04:00|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647356650000|2022-03-15 15:04:10|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647356670000|2022-03-15 15:04:30|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1647356680000|2022-03-15 15:04:40|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647356690000|2022-03-15 15:04:50|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647356700000|2022-03-15 15:05:00|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647356720000|2022-03-15 15:05:20|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647356730000|2022-03-15 15:05:30|9.16|9.16|9.15|9.15|9.16|9.16|9.15|9.15|0
1647356740000|2022-03-15 15:05:40|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1647356750000|2022-03-15 15:05:50|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647356790000|2022-03-15 15:06:30|9.14|9.14|9.13|9.13|9.14|9.14|9.13|9.13|0
1647356810000|2022-03-15 15:06:50|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647356830000|2022-03-15 15:07:10|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647356840000|2022-03-15 15:07:20|9.14|9.14|9.13|9.13|9.14|9.14|9.13|9.13|0
1647356860000|2022-03-15 15:07:40|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647356890000|2022-03-15 15:08:10|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647356900000|2022-03-15 15:08:20|9.12|9.12|9.11|9.11|9.12|9.12|9.11|9.11|0
1647356910000|2022-03-15 15:08:30|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647356920000|2022-03-15 15:08:40|9.12|9.12|9.13|9.13|9.13|9.13|9.12|9.12|0
1647356930000|2022-03-15 15:08:50|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647356940000|2022-03-15 15:09:00|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647356960000|2022-03-15 15:09:20|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647356970000|2022-03-15 15:09:30|9.13|9.13|9.16|9.16|9.16|9.16|9.13|9.13|0
1647356990000|2022-03-15 15:09:50|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647357000000|2022-03-15 15:10:00|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647357020000|2022-03-15 15:10:20|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647357030000|2022-03-15 15:10:30|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1647357040000|2022-03-15 15:10:40|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647357050000|2022-03-15 15:10:50|9.14|9.14|9.13|9.13|9.14|9.14|9.13|9.13|0
1647357060000|2022-03-15 15:11:00|9.11|9.11|9.12|9.12|9.12|9.12|9.11|9.11|0
1647357070000|2022-03-15 15:11:10|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647357090000|2022-03-15 15:11:30|9.14|9.14|9.13|9.13|9.14|9.14|9.13|9.13|0
1647357110000|2022-03-15 15:11:50|9.14|9.14|9.13|9.13|9.14|9.14|9.13|9.13|0
1647357120000|2022-03-15 15:12:00|9.14|9.14|9.13|9.13|9.14|9.14|9.13|9.13|0
1647357150000|2022-03-15 15:12:30|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1647357170000|2022-03-15 15:12:50|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647357180000|2022-03-15 15:13:00|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1647357190000|2022-03-15 15:13:10|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1647357200000|2022-03-15 15:13:20|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1647357230000|2022-03-15 15:13:50|9.1|9.1|9.09|9.09|9.1|9.1|9.09|9.09|0
1647357240000|2022-03-15 15:14:00|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1647357250000|2022-03-15 15:14:10|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1647357270000|2022-03-15 15:14:30|9.09|9.09|9.08|9.08|9.09|9.09|9.08|9.08|0
1647357340000|2022-03-15 15:15:40|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1647357350000|2022-03-15 15:15:50|9.08|9.08|9.07|9.07|9.08|9.08|9.07|9.07|0
1647357370000|2022-03-15 15:16:10|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647357380000|2022-03-15 15:16:20|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1647357400000|2022-03-15 15:16:40|9.07|9.07|9.06|9.06|9.07|9.07|9.06|9.06|0
1647357410000|2022-03-15 15:16:50|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647357420000|2022-03-15 15:17:00|9.06|9.06|9.05|9.05|9.06|9.06|9.05|9.05|0
1647357450000|2022-03-15 15:17:30|9.06|9.06|9.07|9.07|9.07|9.07|9.06|9.06|0
1647357470000|2022-03-15 15:17:50|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1647357580000|2022-03-15 15:19:40|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1647357600000|2022-03-15 15:20:00|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1647357630000|2022-03-15 15:20:30|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1647357640000|2022-03-15 15:20:40|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1647357650000|2022-03-15 15:20:50|9.07|9.07|9.08|9.08|9.08|9.08|9.07|9.07|0
1647357670000|2022-03-15 15:21:10|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1647357690000|2022-03-15 15:21:30|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647357700000|2022-03-15 15:21:40|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1647357710000|2022-03-15 15:21:50|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647357730000|2022-03-15 15:22:10|9.07|9.07|9.08|9.08|9.08|9.08|9.07|9.07|0
1647357760000|2022-03-15 15:22:40|9.07|9.07|9.08|9.08|9.08|9.08|9.07|9.07|0
1647357790000|2022-03-15 15:23:10|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1647357810000|2022-03-15 15:23:30|9.08|9.08|9.07|9.07|9.08|9.08|9.07|9.07|0
1647357820000|2022-03-15 15:23:40|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1647357840000|2022-03-15 15:24:00|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1647357850000|2022-03-15 15:24:10|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1647357870000|2022-03-15 15:24:30|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1647357880000|2022-03-15 15:24:40|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1647357900000|2022-03-15 15:25:00|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1647357910000|2022-03-15 15:25:10|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1647357930000|2022-03-15 15:25:30|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1647357940000|2022-03-15 15:25:40|9.11|9.11|9.1|9.1|9.11|9.11|9.1|9.1|0
1647357950000|2022-03-15 15:25:50|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1647358070000|2022-03-15 15:27:50|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1647358080000|2022-03-15 15:28:00|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1647358140000|2022-03-15 15:29:00|9.11|9.11|9.1|9.1|9.11|9.11|9.1|9.1|0
1647358180000|2022-03-15 15:29:40|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1647358190000|2022-03-15 15:29:50|9.09|9.09|9.1|9.1|9.1|9.1|9.09|9.09|0
1647358210000|2022-03-15 15:30:10|9.11|9.11|9.1|9.1|9.11|9.11|9.1|9.1|0
1647358220000|2022-03-15 15:30:20|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1647358230000|2022-03-15 15:30:30|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1647358240000|2022-03-15 15:30:40|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1647358250000|2022-03-15 15:30:50|9.08|9.08|9.07|9.07|9.08|9.08|9.07|9.07|0
1647358260000|2022-03-15 15:31:00|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647358270000|2022-03-15 15:31:10|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1647358280000|2022-03-15 15:31:20|9.06|9.06|9.07|9.07|9.07|9.07|9.06|9.06|0
1647358320000|2022-03-15 15:32:00|9.08|9.08|9.07|9.07|9.08|9.08|9.07|9.07|0
1647358330000|2022-03-15 15:32:10|9.06|9.06|9.07|9.07|9.07|9.07|9.06|9.06|0
1647358350000|2022-03-15 15:32:30|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1647358380000|2022-03-15 15:33:00|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1647358390000|2022-03-15 15:33:10|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1647358500000|2022-03-15 15:35:00|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1647358530000|2022-03-15 15:35:30|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1647358550000|2022-03-15 15:35:50|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1647358580000|2022-03-15 15:36:20|9.07|9.07|9.06|9.06|9.07|9.07|9.06|9.06|0
1647358600000|2022-03-15 15:36:40|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647358610000|2022-03-15 15:36:50|9.04|9.04|9.05|9.05|9.05|9.05|9.04|9.04|0
1647358620000|2022-03-15 15:37:00|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1647358660000|2022-03-15 15:37:40|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1647358680000|2022-03-15 15:38:00|9.04|9.04|9.03|9.03|9.04|9.04|9.03|9.03|0
1647358720000|2022-03-15 15:38:40|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1647358730000|2022-03-15 15:38:50|9.02|9.02|9.03|9.03|9.03|9.03|9.02|9.02|0
1647358830000|2022-03-15 15:40:30|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1647358840000|2022-03-15 15:40:40|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1647358850000|2022-03-15 15:40:50|9|9|9|9|9|9|9|9|0
1647358860000|2022-03-15 15:41:00|9.01|9.01|9.02|9.02|9.02|9.02|9.01|9.01|0
1647358880000|2022-03-15 15:41:20|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1647358890000|2022-03-15 15:41:30|9|9|9|9|9|9|9|9|0
1647358940000|2022-03-15 15:42:20|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1647358980000|2022-03-15 15:43:00|9.02|9.02|9|9|9.02|9.02|9|9|0
1647359000000|2022-03-15 15:43:20|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1647359070000|2022-03-15 15:44:30|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647359080000|2022-03-15 15:44:40|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1647359110000|2022-03-15 15:45:10|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647359120000|2022-03-15 15:45:20|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1647359130000|2022-03-15 15:45:30|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647359170000|2022-03-15 15:46:10|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1647359180000|2022-03-15 15:46:20|9|9|8.99|8.99|9|9|8.99|8.99|0
1647359190000|2022-03-15 15:46:30|9|9|9|9|9|9|9|9|0
1647359240000|2022-03-15 15:47:20|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1647359260000|2022-03-15 15:47:40|9|9|9.01|9.01|9.01|9.01|9|9|0
1647359270000|2022-03-15 15:47:50|9|9|9|9|9|9|9|9|0
1647359290000|2022-03-15 15:48:10|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1647359320000|2022-03-15 15:48:40|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647359340000|2022-03-15 15:49:00|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1647359360000|2022-03-15 15:49:20|8.98|8.98|8.99|8.99|8.99|8.99|8.98|8.98|0
1647359380000|2022-03-15 15:49:40|9|9|9|9|9|9|9|9|0
1647359410000|2022-03-15 15:50:10|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1647359440000|2022-03-15 15:50:40|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647359450000|2022-03-15 15:50:50|8.99|8.99|9|9|9|9|8.99|8.99|0
1647359460000|2022-03-15 15:51:00|8.98|8.98|8.99|8.99|8.99|8.99|8.98|8.98|0
1647359480000|2022-03-15 15:51:20|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647359510000|2022-03-15 15:51:50|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1647359530000|2022-03-15 15:52:10|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647359540000|2022-03-15 15:52:20|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647359560000|2022-03-15 15:52:40|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647359580000|2022-03-15 15:53:00|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647359620000|2022-03-15 15:53:40|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647359640000|2022-03-15 15:54:00|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1647359660000|2022-03-15 15:54:20|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647359680000|2022-03-15 15:54:40|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647359690000|2022-03-15 15:54:50|8.95|8.95|8.94|8.94|8.95|8.95|8.94|8.94|0
1647359710000|2022-03-15 15:55:10|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647359730000|2022-03-15 15:55:30|8.92|8.92|8.93|8.93|8.93|8.93|8.92|8.92|0
1647359760000|2022-03-15 15:56:00|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1647359770000|2022-03-15 15:56:10|8.93|8.93|8.94|8.94|8.94|8.94|8.93|8.93|0
1647359780000|2022-03-15 15:56:20|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1647359810000|2022-03-15 15:56:50|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1647359830000|2022-03-15 15:57:10|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1647359840000|2022-03-15 15:57:20|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1647359850000|2022-03-15 15:57:30|8.96|8.96|8.95|8.95|8.96|8.96|8.95|8.95|0
1647359880000|2022-03-15 15:58:00|8.94|8.94|8.96|8.96|8.96|8.96|8.94|8.94|0
1647359920000|2022-03-15 15:58:40|8.95|8.95|8.96|8.96|8.96|8.96|8.95|8.95|0
1647359930000|2022-03-15 15:58:50|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647359940000|2022-03-15 15:59:00|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647359950000|2022-03-15 15:59:10|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647359960000|2022-03-15 15:59:20|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1647359970000|2022-03-15 15:59:30|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647359990000|2022-03-15 15:59:50|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647360000000|2022-03-15 16:00:00|8.97|8.97|8.96|8.96|8.97|8.97|8.96|8.96|0
1647360010000|2022-03-15 16:00:10|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1647360040000|2022-03-15 16:00:40|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647360050000|2022-03-15 16:00:50|8.96|8.96|8.97|8.97|8.97|8.97|8.96|8.96|0
1647360060000|2022-03-15 16:01:00|8.95|8.95|8.96|8.96|8.96|8.96|8.95|8.95|0
1647360070000|2022-03-15 16:01:10|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647360080000|2022-03-15 16:01:20|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647360090000|2022-03-15 16:01:30|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647360100000|2022-03-15 16:01:40|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647360130000|2022-03-15 16:02:10|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647360160000|2022-03-15 16:02:40|8.96|8.96|8.97|8.97|8.97|8.97|8.96|8.96|0
1647360170000|2022-03-15 16:02:50|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1647360180000|2022-03-15 16:03:00|8.98|8.98|8.99|8.99|8.99|8.99|8.98|8.98|0
1647360190000|2022-03-15 16:03:10|9|9|8.99|8.99|9|9|8.99|8.99|0
1647360240000|2022-03-15 16:04:00|9|9|9.02|9.02|9.02|9.02|9|9|0
1647360260000|2022-03-15 16:04:20|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1647360330000|2022-03-15 16:05:30|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1647360360000|2022-03-15 16:06:00|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647360380000|2022-03-15 16:06:20|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647360450000|2022-03-15 16:07:30|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1647360460000|2022-03-15 16:07:40|9.05|9.05|9.04|9.04|9.05|9.05|9.04|9.04|0
1647360470000|2022-03-15 16:07:50|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1647360480000|2022-03-15 16:08:00|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1647360490000|2022-03-15 16:08:10|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647360500000|2022-03-15 16:08:20|9.06|9.06|9.05|9.05|9.06|9.06|9.05|9.05|0
1647360510000|2022-03-15 16:08:30|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647360540000|2022-03-15 16:09:00|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1647360550000|2022-03-15 16:09:10|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647360560000|2022-03-15 16:09:20|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647360580000|2022-03-15 16:09:40|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1647360600000|2022-03-15 16:10:00|9.05|9.05|9.04|9.04|9.05|9.05|9.04|9.04|0
1647360630000|2022-03-15 16:10:30|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1647360710000|2022-03-15 16:11:50|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647360720000|2022-03-15 16:12:00|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647360740000|2022-03-15 16:12:20|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1647360750000|2022-03-15 16:12:30|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647360760000|2022-03-15 16:12:40|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647360770000|2022-03-15 16:12:50|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1647360780000|2022-03-15 16:13:00|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1647360800000|2022-03-15 16:13:20|9.06|9.06|9.07|9.07|9.07|9.07|9.06|9.06|0
1647360810000|2022-03-15 16:13:30|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1647360860000|2022-03-15 16:14:20|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1647360900000|2022-03-15 16:15:00|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647360910000|2022-03-15 16:15:10|9.07|9.07|9.06|9.06|9.07|9.07|9.06|9.06|0
1647360920000|2022-03-15 16:15:20|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1647361030000|2022-03-15 16:17:10|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647361040000|2022-03-15 16:17:20|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647361050000|2022-03-15 16:17:30|9.06|9.06|9.07|9.07|9.07|9.07|9.06|9.06|0
1647361060000|2022-03-15 16:17:40|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647361090000|2022-03-15 16:18:10|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1647361100000|2022-03-15 16:18:20|9.05|9.05|9.03|9.03|9.05|9.05|9.03|9.03|0
1647361140000|2022-03-15 16:19:00|9.05|9.05|9.06|9.06|9.06|9.06|9.05|9.05|0
1647361160000|2022-03-15 16:19:20|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647361210000|2022-03-15 16:20:10|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1647361260000|2022-03-15 16:21:00|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1647361290000|2022-03-15 16:21:30|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1647361310000|2022-03-15 16:21:50|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1647361330000|2022-03-15 16:22:10|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1647361340000|2022-03-15 16:22:20|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647361360000|2022-03-15 16:22:40|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1647361370000|2022-03-15 16:22:50|9.05|9.05|9.04|9.04|9.05|9.05|9.04|9.04|0
1647361440000|2022-03-15 16:24:00|9.03|9.03|9.04|9.04|9.04|9.04|9.03|9.03|0
1647361450000|2022-03-15 16:24:10|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647361460000|2022-03-15 16:24:20|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1647361480000|2022-03-15 16:24:40|9.05|9.05|9.04|9.04|9.05|9.05|9.04|9.04|0
1647361500000|2022-03-15 16:25:00|9.05|9.05|9.04|9.04|9.05|9.05|9.04|9.04|0
1647361510000|2022-03-15 16:25:10|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647361530000|2022-03-15 16:25:30|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647361540000|2022-03-15 16:25:40|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647361560000|2022-03-15 16:26:00|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647361590000|2022-03-15 16:26:30|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1647361630000|2022-03-15 16:27:10|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647361690000|2022-03-15 16:28:10|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647361700000|2022-03-15 16:28:20|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1647361710000|2022-03-15 16:28:30|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647361740000|2022-03-15 16:29:00|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647361750000|2022-03-15 16:29:10|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1647361760000|2022-03-15 16:29:20|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1647361770000|2022-03-15 16:29:30|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1647361780000|2022-03-15 16:29:40|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647361810000|2022-03-15 16:30:10|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1647361840000|2022-03-15 16:30:40|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647361850000|2022-03-15 16:30:50|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647361920000|2022-03-15 16:32:00|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1647361960000|2022-03-15 16:32:40|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647361970000|2022-03-15 16:32:50|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1647361990000|2022-03-15 16:33:10|9.04|9.04|9.05|9.05|9.05|9.05|9.04|9.04|0
1647362020000|2022-03-15 16:33:40|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1647362050000|2022-03-15 16:34:10|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647362060000|2022-03-15 16:34:20|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647362080000|2022-03-15 16:34:40|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647362110000|2022-03-15 16:35:10|9.06|9.06|9.07|9.07|9.07|9.07|9.06|9.06|0
1647362160000|2022-03-15 16:36:00|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1647362180000|2022-03-15 16:36:20|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1647362200000|2022-03-15 16:36:40|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647362220000|2022-03-15 16:37:00|9.05|9.05|9.06|9.06|9.06|9.06|9.05|9.05|0
1647362230000|2022-03-15 16:37:10|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647362260000|2022-03-15 16:37:40|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1647362270000|2022-03-15 16:37:50|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1647362280000|2022-03-15 16:38:00|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1647362310000|2022-03-15 16:38:30|9.01|9.01|9|9|9.01|9.01|9|9|0
1647362350000|2022-03-15 16:39:10|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1647362360000|2022-03-15 16:39:20|9|9|9|9|9|9|9|9|0
1647362430000|2022-03-15 16:40:30|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1647362440000|2022-03-15 16:40:40|9|9|9|9|9|9|9|9|0
1647362480000|2022-03-15 16:41:20|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1647362490000|2022-03-15 16:41:30|9|9|8.99|8.99|9|9|8.99|8.99|0
1647362530000|2022-03-15 16:42:10|9|9|8.99|8.99|9|9|8.99|8.99|0
1647362610000|2022-03-15 16:43:30|8.98|8.98|8.97|8.97|8.98|8.98|8.97|8.97|0
1647362630000|2022-03-15 16:43:50|8.98|8.98|8.97|8.97|8.98|8.98|8.97|8.97|0
1647362650000|2022-03-15 16:44:10|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647362660000|2022-03-15 16:44:20|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647362670000|2022-03-15 16:44:30|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647362680000|2022-03-15 16:44:40|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647362700000|2022-03-15 16:45:00|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647362710000|2022-03-15 16:45:10|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647362740000|2022-03-15 16:45:40|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647362760000|2022-03-15 16:46:00|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1647362790000|2022-03-15 16:46:30|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647362800000|2022-03-15 16:46:40|9|9|8.99|8.99|9|9|8.99|8.99|0
1647362860000|2022-03-15 16:47:40|9|9|9|9|9|9|9|9|0
1647362880000|2022-03-15 16:48:00|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1647362900000|2022-03-15 16:48:20|9|9|9|9|9|9|9|9|0
1647362990000|2022-03-15 16:49:50|8.99|8.99|9|9|9|9|8.99|8.99|0
1647363020000|2022-03-15 16:50:20|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1647363030000|2022-03-15 16:50:30|9|9|9|9|9|9|9|9|0
1647363080000|2022-03-15 16:51:20|8.99|8.99|9|9|9|9|8.99|8.99|0
1647363140000|2022-03-15 16:52:20|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1647363180000|2022-03-15 16:53:00|9|9|9|9|9|9|9|9|0
1647363210000|2022-03-15 16:53:30|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1647363270000|2022-03-15 16:54:30|9.02|9.02|9.01|9.01|9.02|9.02|9.01|9.01|0
1647363280000|2022-03-15 16:54:40|9|9|9|9|9|9|9|9|0
1647363290000|2022-03-15 16:54:50|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1647363300000|2022-03-15 16:55:00|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1647363320000|2022-03-15 16:55:20|9|9|9|9|9|9|9|9|0
1647363390000|2022-03-15 16:56:30|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1647363400000|2022-03-15 16:56:40|9.02|9.02|9.01|9.01|9.02|9.02|9.01|9.01|0
1647363450000|2022-03-15 16:57:30|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1647363460000|2022-03-15 16:57:40|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1647363470000|2022-03-15 16:57:50|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1647363510000|2022-03-15 16:58:30|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1647363530000|2022-03-15 16:58:50|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1647363560000|2022-03-15 16:59:20|9.03|9.03|9.05|9.05|9.05|9.05|9.03|9.03|0
1647363620000|2022-03-15 17:00:20|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1647363630000|2022-03-15 17:00:30|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647363780000|2022-03-15 17:03:00|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647363790000|2022-03-15 17:03:10|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1647363830000|2022-03-15 17:03:50|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1647363860000|2022-03-15 17:04:20|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1647363900000|2022-03-15 17:05:00|9.06|9.06|9.07|9.07|9.07|9.07|9.06|9.06|0
1647363930000|2022-03-15 17:05:30|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647363970000|2022-03-15 17:06:10|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647363990000|2022-03-15 17:06:30|9.06|9.06|9.05|9.05|9.06|9.06|9.05|9.05|0
1647364020000|2022-03-15 17:07:00|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1647364040000|2022-03-15 17:07:20|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647364060000|2022-03-15 17:07:40|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1647364090000|2022-03-15 17:08:10|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1647364120000|2022-03-15 17:08:40|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1647364130000|2022-03-15 17:08:50|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647364170000|2022-03-15 17:09:30|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1647364190000|2022-03-15 17:09:50|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1647364200000|2022-03-15 17:10:00|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1647364210000|2022-03-15 17:10:10|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1647364250000|2022-03-15 17:10:50|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1647364350000|2022-03-15 17:12:30|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1647364380000|2022-03-15 17:13:00|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1647364400000|2022-03-15 17:13:20|9.01|9.01|9.02|9.02|9.02|9.02|9.01|9.01|0
1647364410000|2022-03-15 17:13:30|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1647364440000|2022-03-15 17:14:00|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1647364450000|2022-03-15 17:14:10|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1647364470000|2022-03-15 17:14:30|9|9|9|9|9|9|9|9|0
1647364490000|2022-03-15 17:14:50|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1647364500000|2022-03-15 17:15:00|9|9|9|9|9|9|9|9|0
1647364540000|2022-03-15 17:15:40|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1647364550000|2022-03-15 17:15:50|9|9|9|9|9|9|9|9|0
1647364590000|2022-03-15 17:16:30|8.99|8.99|9|9|9|9|8.99|8.99|0
1647364600000|2022-03-15 17:16:40|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1647364620000|2022-03-15 17:17:00|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1647364650000|2022-03-15 17:17:30|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1647364660000|2022-03-15 17:17:40|9|9|9|9|9|9|9|9|0
1647364670000|2022-03-15 17:17:50|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1647364740000|2022-03-15 17:19:00|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647364820000|2022-03-15 17:20:20|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1647364840000|2022-03-15 17:20:40|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1647364960000|2022-03-15 17:22:40|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1647364980000|2022-03-15 17:23:00|9|9|9|9|9|9|9|9|0
1647364990000|2022-03-15 17:23:10|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1647365000000|2022-03-15 17:23:20|9|9|9|9|9|9|9|9|0
1647365050000|2022-03-15 17:24:10|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1647365070000|2022-03-15 17:24:30|9|9|9|9|9|9|9|9|0
1647365100000|2022-03-15 17:25:00|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1647365110000|2022-03-15 17:25:10|9|9|9|9|9|9|9|9|0
1647365140000|2022-03-15 17:25:40|9.02|9.02|9.01|9.01|9.02|9.02|9.01|9.01|0
1647365170000|2022-03-15 17:26:10|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1647365230000|2022-03-15 17:27:10|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1647365250000|2022-03-15 17:27:30|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1647365290000|2022-03-15 17:28:10|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1647365440000|2022-03-15 17:30:40|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1647365450000|2022-03-15 17:30:50|9.02|9.02|9.03|9.03|9.03|9.03|9.02|9.02|0
1647365530000|2022-03-15 17:32:10|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1647365540000|2022-03-15 17:32:20|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647365580000|2022-03-15 17:33:00|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647365590000|2022-03-15 17:33:10|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647365620000|2022-03-15 17:33:40|9.06|9.06|9.05|9.05|9.06|9.06|9.05|9.05|0
1647365630000|2022-03-15 17:33:50|9.06|9.06|9.05|9.05|9.06|9.06|9.05|9.05|0
1647365640000|2022-03-15 17:34:00|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647365650000|2022-03-15 17:34:10|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647365680000|2022-03-15 17:34:40|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647365690000|2022-03-15 17:34:50|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647365700000|2022-03-15 17:35:00|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647365720000|2022-03-15 17:35:20|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1647365730000|2022-03-15 17:35:30|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1647365760000|2022-03-15 17:36:00|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1647365780000|2022-03-15 17:36:20|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1647365890000|2022-03-15 17:38:10|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1647365920000|2022-03-15 17:38:40|9.08|9.08|9.07|9.07|9.08|9.08|9.07|9.07|0
1647365940000|2022-03-15 17:39:00|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647365960000|2022-03-15 17:39:20|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647365990000|2022-03-15 17:39:50|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1647366000000|2022-03-15 17:40:00|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647366030000|2022-03-15 17:40:30|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647366040000|2022-03-15 17:40:40|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1647366060000|2022-03-15 17:41:00|9.08|9.08|9.07|9.07|9.08|9.08|9.07|9.07|0
1647366070000|2022-03-15 17:41:10|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1647366080000|2022-03-15 17:41:20|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1647366110000|2022-03-15 17:41:50|9.06|9.06|9.05|9.05|9.06|9.06|9.05|9.05|0
1647366140000|2022-03-15 17:42:20|9.04|9.04|9.05|9.05|9.05|9.05|9.04|9.04|0
1647366150000|2022-03-15 17:42:30|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647366160000|2022-03-15 17:42:40|9.05|9.05|9.06|9.06|9.06|9.06|9.05|9.05|0
1647366180000|2022-03-15 17:43:00|9.07|9.07|9.05|9.05|9.07|9.07|9.05|9.05|0
1647366190000|2022-03-15 17:43:10|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647366210000|2022-03-15 17:43:30|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1647366220000|2022-03-15 17:43:40|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1647366230000|2022-03-15 17:43:50|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647366260000|2022-03-15 17:44:20|9.07|9.07|9.06|9.06|9.07|9.07|9.06|9.06|0
1647366270000|2022-03-15 17:44:30|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647366290000|2022-03-15 17:44:50|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647366330000|2022-03-15 17:45:30|9.07|9.07|9.06|9.06|9.07|9.07|9.06|9.06|0
1647366360000|2022-03-15 17:46:00|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647366380000|2022-03-15 17:46:20|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1647366390000|2022-03-15 17:46:30|9.05|9.05|9.04|9.04|9.05|9.05|9.04|9.04|0
1647366400000|2022-03-15 17:46:40|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647366430000|2022-03-15 17:47:10|9.06|9.06|9.05|9.05|9.06|9.06|9.05|9.05|0
1647366460000|2022-03-15 17:47:40|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1647366470000|2022-03-15 17:47:50|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647366480000|2022-03-15 17:48:00|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647366500000|2022-03-15 17:48:20|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647366530000|2022-03-15 17:48:50|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647366540000|2022-03-15 17:49:00|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647366550000|2022-03-15 17:49:10|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1647366590000|2022-03-15 17:49:50|9.05|9.05|9.04|9.04|9.05|9.05|9.04|9.04|0
1647366610000|2022-03-15 17:50:10|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647366630000|2022-03-15 17:50:30|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647366640000|2022-03-15 17:50:40|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647366650000|2022-03-15 17:50:50|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647366670000|2022-03-15 17:51:10|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1647366680000|2022-03-15 17:51:20|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1647366710000|2022-03-15 17:51:50|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1647366770000|2022-03-15 17:52:50|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1647366780000|2022-03-15 17:53:00|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1647366810000|2022-03-15 17:53:30|9.08|9.08|9.09|9.09|9.09|9.09|9.08|9.08|0
1647366820000|2022-03-15 17:53:40|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1647366970000|2022-03-15 17:56:10|9.11|9.11|9.1|9.1|9.11|9.11|9.1|9.1|0
1647367000000|2022-03-15 17:56:40|9.11|9.11|9.1|9.1|9.11|9.11|9.1|9.1|0
1647367010000|2022-03-15 17:56:50|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1647367070000|2022-03-15 17:57:50|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647367080000|2022-03-15 17:58:00|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647367180000|2022-03-15 17:59:40|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647367190000|2022-03-15 17:59:50|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647367200000|2022-03-15 18:00:00|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647367220000|2022-03-15 18:00:20|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647367270000|2022-03-15 18:01:10|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647367290000|2022-03-15 18:01:30|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1647367330000|2022-03-15 18:02:10|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647367340000|2022-03-15 18:02:20|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647367350000|2022-03-15 18:02:30|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647367360000|2022-03-15 18:02:40|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647367370000|2022-03-15 18:02:50|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647367400000|2022-03-15 18:03:20|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647367430000|2022-03-15 18:03:50|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647367440000|2022-03-15 18:04:00|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647367470000|2022-03-15 18:04:30|9.12|9.12|9.11|9.11|9.12|9.12|9.11|9.11|0
1647367500000|2022-03-15 18:05:00|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1647367540000|2022-03-15 18:05:40|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1647367570000|2022-03-15 18:06:10|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1647367600000|2022-03-15 18:06:40|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1647367620000|2022-03-15 18:07:00|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1647367690000|2022-03-15 18:08:10|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1647367730000|2022-03-15 18:08:50|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647367760000|2022-03-15 18:09:20|9.11|9.11|9.1|9.1|9.11|9.11|9.1|9.1|0
1647367770000|2022-03-15 18:09:30|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1647367780000|2022-03-15 18:09:40|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1647367830000|2022-03-15 18:10:30|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1647367890000|2022-03-15 18:11:30|9.08|9.08|9.09|9.09|9.09|9.09|9.08|9.08|0
1647367930000|2022-03-15 18:12:10|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1647367950000|2022-03-15 18:12:30|9.09|9.09|9.08|9.08|9.09|9.09|9.08|9.08|0
1647368040000|2022-03-15 18:14:00|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1647368090000|2022-03-15 18:14:50|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1647368110000|2022-03-15 18:15:10|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1647368130000|2022-03-15 18:15:30|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1647368180000|2022-03-15 18:16:20|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1647368200000|2022-03-15 18:16:40|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1647368280000|2022-03-15 18:18:00|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1647368330000|2022-03-15 18:18:50|9.07|9.07|9.08|9.08|9.08|9.08|9.07|9.07|0
1647368350000|2022-03-15 18:19:10|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1647368380000|2022-03-15 18:19:40|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1647368410000|2022-03-15 18:20:10|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|0
1647368440000|2022-03-15 18:20:40|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1647368520000|2022-03-15 18:22:00|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1647368600000|2022-03-15 18:23:20|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1647368620000|2022-03-15 18:23:40|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1647368640000|2022-03-15 18:24:00|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647368650000|2022-03-15 18:24:10|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1647368670000|2022-03-15 18:24:30|9.12|9.12|9.11|9.11|9.12|9.12|9.11|9.11|0
1647368680000|2022-03-15 18:24:40|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647368750000|2022-03-15 18:25:50|9.13|9.13|9.12|9.12|9.13|9.13|9.12|9.12|0
1647368780000|2022-03-15 18:26:20|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647368800000|2022-03-15 18:26:40|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647368880000|2022-03-15 18:28:00|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1647368890000|2022-03-15 18:28:10|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647368910000|2022-03-15 18:28:30|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647368920000|2022-03-15 18:28:40|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647368930000|2022-03-15 18:28:50|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647368950000|2022-03-15 18:29:10|9.12|9.12|9.13|9.13|9.13|9.13|9.12|9.12|0
1647368960000|2022-03-15 18:29:20|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647368980000|2022-03-15 18:29:40|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1647369000000|2022-03-15 18:30:00|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1647369120000|2022-03-15 18:32:00|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1647369130000|2022-03-15 18:32:10|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647369160000|2022-03-15 18:32:40|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1647369240000|2022-03-15 18:34:00|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647369270000|2022-03-15 18:34:30|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647369290000|2022-03-15 18:34:50|9.14|9.14|9.13|9.13|9.14|9.14|9.13|9.13|0
1647369300000|2022-03-15 18:35:00|9.12|9.12|9.13|9.13|9.13|9.13|9.12|9.12|0
1647369450000|2022-03-15 18:37:30|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647369460000|2022-03-15 18:37:40|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647369490000|2022-03-15 18:38:10|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647369530000|2022-03-15 18:38:50|9.11|9.11|9.12|9.12|9.12|9.12|9.11|9.11|0
1647369540000|2022-03-15 18:39:00|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1647369560000|2022-03-15 18:39:20|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647369570000|2022-03-15 18:39:30|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1647369580000|2022-03-15 18:39:40|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1647369610000|2022-03-15 18:40:10|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1647369620000|2022-03-15 18:40:20|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1647369630000|2022-03-15 18:40:30|9.11|9.11|9.1|9.1|9.11|9.11|9.1|9.1|0
1647369640000|2022-03-15 18:40:40|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1647369660000|2022-03-15 18:41:00|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1647369680000|2022-03-15 18:41:20|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1647369690000|2022-03-15 18:41:30|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1647369700000|2022-03-15 18:41:40|9.11|9.11|9.1|9.1|9.11|9.11|9.1|9.1|0
1647369710000|2022-03-15 18:41:50|9.11|9.11|9.1|9.1|9.11|9.11|9.1|9.1|0
1647369720000|2022-03-15 18:42:00|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1647369740000|2022-03-15 18:42:20|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1647369760000|2022-03-15 18:42:40|9.09|9.09|9.08|9.08|9.09|9.09|9.08|9.08|0
1647369820000|2022-03-15 18:43:40|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|0
1647369850000|2022-03-15 18:44:10|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|0
1647369900000|2022-03-15 18:45:00|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1647369910000|2022-03-15 18:45:10|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647369940000|2022-03-15 18:45:40|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647369950000|2022-03-15 18:45:50|9.12|9.12|9.13|9.13|9.13|9.13|9.12|9.12|0
1647370110000|2022-03-15 18:48:30|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647370140000|2022-03-15 18:49:00|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647370200000|2022-03-15 18:50:00|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647370210000|2022-03-15 18:50:10|9.15|9.15|9.14|9.14|9.15|9.15|9.14|9.14|0
1647370220000|2022-03-15 18:50:20|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647370250000|2022-03-15 18:50:50|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647370260000|2022-03-15 18:51:00|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647370270000|2022-03-15 18:51:10|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647370280000|2022-03-15 18:51:20|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647370290000|2022-03-15 18:51:30|9.14|9.14|9.13|9.13|9.14|9.14|9.13|9.13|0
1647370300000|2022-03-15 18:51:40|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647370340000|2022-03-15 18:52:20|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647370360000|2022-03-15 18:52:40|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647370410000|2022-03-15 18:53:30|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1647370420000|2022-03-15 18:53:40|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647370440000|2022-03-15 18:54:00|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647370470000|2022-03-15 18:54:30|9.12|9.12|9.13|9.13|9.13|9.13|9.12|9.12|0
1647370490000|2022-03-15 18:54:50|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647370500000|2022-03-15 18:55:00|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647370560000|2022-03-15 18:56:00|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647370580000|2022-03-15 18:56:20|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647370590000|2022-03-15 18:56:30|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647370640000|2022-03-15 18:57:20|9.13|9.13|9.12|9.12|9.13|9.13|9.12|9.12|0
1647370650000|2022-03-15 18:57:30|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647370660000|2022-03-15 18:57:40|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647370670000|2022-03-15 18:57:50|9.13|9.13|9.12|9.12|9.13|9.13|9.12|9.12|0
1647370680000|2022-03-15 18:58:00|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647370740000|2022-03-15 18:59:00|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647370810000|2022-03-15 19:00:10|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647370870000|2022-03-15 19:01:10|9.12|9.12|9.13|9.13|9.13|9.13|9.12|9.12|0
1647370890000|2022-03-15 19:01:30|9.12|9.12|9.13|9.13|9.13|9.13|9.12|9.12|0
1647370940000|2022-03-15 19:02:20|9.14|9.14|9.13|9.13|9.14|9.14|9.13|9.13|0
1647371010000|2022-03-15 19:03:30|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647371030000|2022-03-15 19:03:50|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647371070000|2022-03-15 19:04:30|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647371080000|2022-03-15 19:04:40|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647371100000|2022-03-15 19:05:00|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647371130000|2022-03-15 19:05:30|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1647371140000|2022-03-15 19:05:40|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647371160000|2022-03-15 19:06:00|9.13|9.13|9.12|9.12|9.13|9.13|9.12|9.12|0
1647371170000|2022-03-15 19:06:10|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647371230000|2022-03-15 19:07:10|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647371240000|2022-03-15 19:07:20|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647371250000|2022-03-15 19:07:30|9.12|9.12|9.13|9.13|9.13|9.13|9.12|9.12|0
1647371280000|2022-03-15 19:08:00|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647371310000|2022-03-15 19:08:30|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647371330000|2022-03-15 19:08:50|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647371340000|2022-03-15 19:09:00|9.15|9.15|9.14|9.14|9.15|9.15|9.14|9.14|0
1647371360000|2022-03-15 19:09:20|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647371400000|2022-03-15 19:10:00|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647371500000|2022-03-15 19:11:40|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647371510000|2022-03-15 19:11:50|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647371570000|2022-03-15 19:12:50|9.15|9.15|9.14|9.14|9.15|9.15|9.14|9.14|0
1647371590000|2022-03-15 19:13:10|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647371620000|2022-03-15 19:13:40|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647371630000|2022-03-15 19:13:50|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647371640000|2022-03-15 19:14:00|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647371650000|2022-03-15 19:14:10|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647371660000|2022-03-15 19:14:20|9.12|9.12|9.12|9.12|9.12|9.12|9.12|9.12|0
1647371670000|2022-03-15 19:14:30|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647371700000|2022-03-15 19:15:00|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647371720000|2022-03-15 19:15:20|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1647371730000|2022-03-15 19:15:30|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647371740000|2022-03-15 19:15:40|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647371760000|2022-03-15 19:16:00|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1647371770000|2022-03-15 19:16:10|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647371830000|2022-03-15 19:17:10|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1647371840000|2022-03-15 19:17:20|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647371850000|2022-03-15 19:17:30|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1647371860000|2022-03-15 19:17:40|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|0
1647371870000|2022-03-15 19:17:50|9.16|9.16|9.17|9.17|9.17|9.17|9.16|9.16|0
1647371950000|2022-03-15 19:19:10|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647371960000|2022-03-15 19:19:20|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647371980000|2022-03-15 19:19:40|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647372130000|2022-03-15 19:22:10|9.19|9.19|9.18|9.18|9.19|9.19|9.18|9.18|0
1647372180000|2022-03-15 19:23:00|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647372190000|2022-03-15 19:23:10|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647372210000|2022-03-15 19:23:30|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647372400000|2022-03-15 19:26:40|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647372410000|2022-03-15 19:26:50|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647372420000|2022-03-15 19:27:00|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647372560000|2022-03-15 19:29:20|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647372600000|2022-03-15 19:30:00|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647372610000|2022-03-15 19:30:10|9.19|9.19|9.2|9.2|9.2|9.2|9.19|9.19|0
1647372640000|2022-03-15 19:30:40|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647372650000|2022-03-15 19:30:50|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647372720000|2022-03-15 19:32:00|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647372730000|2022-03-15 19:32:10|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647372750000|2022-03-15 19:32:30|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647372770000|2022-03-15 19:32:50|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647372800000|2022-03-15 19:33:20|9.21|9.21|9.22|9.22|9.22|9.22|9.21|9.21|0
1647372810000|2022-03-15 19:33:30|9.21|9.21|9.22|9.22|9.22|9.22|9.21|9.21|0
1647372820000|2022-03-15 19:33:40|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647372890000|2022-03-15 19:34:50|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647372900000|2022-03-15 19:35:00|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647372910000|2022-03-15 19:35:10|9.22|9.22|9.21|9.21|9.22|9.22|9.21|9.21|0
1647372920000|2022-03-15 19:35:20|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647372940000|2022-03-15 19:35:40|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647372960000|2022-03-15 19:36:00|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647372970000|2022-03-15 19:36:10|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647372980000|2022-03-15 19:36:20|9.22|9.22|9.23|9.23|9.23|9.23|9.22|9.22|0
1647372990000|2022-03-15 19:36:30|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1647373000000|2022-03-15 19:36:40|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647373010000|2022-03-15 19:36:50|9.24|9.24|9.23|9.23|9.24|9.24|9.23|9.23|0
1647373060000|2022-03-15 19:37:40|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1647373100000|2022-03-15 19:38:20|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647373110000|2022-03-15 19:38:30|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1647373120000|2022-03-15 19:38:40|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647373130000|2022-03-15 19:38:50|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1647373160000|2022-03-15 19:39:20|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647373170000|2022-03-15 19:39:30|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1647373180000|2022-03-15 19:39:40|9.23|9.23|9.24|9.24|9.24|9.24|9.23|9.23|0
1647373210000|2022-03-15 19:40:10|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647373220000|2022-03-15 19:40:20|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647373240000|2022-03-15 19:40:40|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647373270000|2022-03-15 19:41:10|9.22|9.22|9.21|9.21|9.22|9.22|9.21|9.21|0
1647373280000|2022-03-15 19:41:20|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647373290000|2022-03-15 19:41:30|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647373330000|2022-03-15 19:42:10|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1647373380000|2022-03-15 19:43:00|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647373450000|2022-03-15 19:44:10|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1647373470000|2022-03-15 19:44:30|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647373480000|2022-03-15 19:44:40|9.24|9.24|9.24|9.24|9.24|9.24|9.24|9.24|0
1647373510000|2022-03-15 19:45:10|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647373520000|2022-03-15 19:45:20|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647373530000|2022-03-15 19:45:30|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647373540000|2022-03-15 19:45:40|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647373550000|2022-03-15 19:45:50|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647373560000|2022-03-15 19:46:00|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647373580000|2022-03-15 19:46:20|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647373610000|2022-03-15 19:46:50|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647373620000|2022-03-15 19:47:00|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647373660000|2022-03-15 19:47:40|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647373670000|2022-03-15 19:47:50|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647373700000|2022-03-15 19:48:20|9.2|9.2|9.19|9.19|9.2|9.2|9.19|9.19|0
1647373710000|2022-03-15 19:48:30|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647373730000|2022-03-15 19:48:50|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647373740000|2022-03-15 19:49:00|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647373750000|2022-03-15 19:49:10|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647373800000|2022-03-15 19:50:00|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647373820000|2022-03-15 19:50:20|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647373830000|2022-03-15 19:50:30|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647373840000|2022-03-15 19:50:40|9.21|9.21|9.22|9.22|9.22|9.22|9.21|9.21|0
1647373850000|2022-03-15 19:50:50|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647373870000|2022-03-15 19:51:10|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647373890000|2022-03-15 19:51:30|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647373900000|2022-03-15 19:51:40|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647373930000|2022-03-15 19:52:10|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647373950000|2022-03-15 19:52:30|9.22|9.22|9.22|9.22|9.22|9.22|9.22|9.22|0
1647373960000|2022-03-15 19:52:40|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647373980000|2022-03-15 19:53:00|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647373990000|2022-03-15 19:53:10|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647374080000|2022-03-15 19:54:40|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647374090000|2022-03-15 19:54:50|9.17|9.17|9.16|9.16|9.17|9.17|9.16|9.16|0
1647374110000|2022-03-15 19:55:10|9.17|9.17|9.16|9.16|9.17|9.17|9.16|9.16|0
1647374120000|2022-03-15 19:55:20|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647374130000|2022-03-15 19:55:30|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647374160000|2022-03-15 19:56:00|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647374180000|2022-03-15 19:56:20|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647374190000|2022-03-15 19:56:30|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647374200000|2022-03-15 19:56:40|9.18|9.18|9.17|9.17|9.18|9.18|9.17|9.17|0
1647374240000|2022-03-15 19:57:20|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647374250000|2022-03-15 19:57:30|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647374260000|2022-03-15 19:57:40|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647374300000|2022-03-15 19:58:20|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647374320000|2022-03-15 19:58:40|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647374340000|2022-03-15 19:59:00|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647374350000|2022-03-15 19:59:10|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647374360000|2022-03-15 19:59:20|9.21|9.21|9.21|9.21|9.21|9.21|9.21|9.21|0
1647374370000|2022-03-15 19:59:30|9.22|9.22|9.21|9.21|9.22|9.22|9.21|9.21|0
1647374380000|2022-03-15 19:59:40|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647374410000|2022-03-15 20:00:10|9.2|9.2|9.23|9.23|9.23|9.23|9.2|9.2|0
1647374430000|2022-03-15 20:00:30|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|0
1647374580000|2022-03-15 20:03:00|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647374650000|2022-03-15 20:04:10|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647374680000|2022-03-15 20:04:40|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647374720000|2022-03-15 20:05:20|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1647374750000|2022-03-15 20:05:50|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647374830000|2022-03-15 20:07:10|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1647374880000|2022-03-15 20:08:00|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647374950000|2022-03-15 20:09:10|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647375010000|2022-03-15 20:10:10|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.16|0
1647375060000|2022-03-15 20:11:00|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647375630000|2022-03-15 20:20:30|9.19|9.19|9.17|9.17|9.19|9.19|9.17|9.17|0
1647376770000|2022-03-15 20:39:30|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647376900000|2022-03-15 20:41:40|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647376960000|2022-03-15 20:42:40|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647377360000|2022-03-15 20:49:20|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647377610000|2022-03-15 20:53:30|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647377950000|2022-03-15 20:59:10|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647378400000|2022-03-15 21:06:40|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647378840000|2022-03-15 21:14:00|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647378990000|2022-03-15 21:16:30|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647379070000|2022-03-15 21:17:50|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647379430000|2022-03-15 21:23:50|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647380050000|2022-03-15 21:34:10|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647381400000|2022-03-15 21:56:40|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647381410000|2022-03-15 21:56:50|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647381770000|2022-03-15 22:02:50|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647381810000|2022-03-15 22:03:30|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647382370000|2022-03-15 22:12:50|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647382810000|2022-03-15 22:20:10|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647383720000|2022-03-15 22:35:20|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|0
1647383800000|2022-03-15 22:36:40|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647383840000|2022-03-15 22:37:20|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647384040000|2022-03-15 22:40:40|9.18|9.18|9.17|9.17|9.18|9.18|9.17|9.17|0
1647384960000|2022-03-15 22:56:00|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647385730000|2022-03-15 23:08:50|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647385740000|2022-03-15 23:09:00|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647386250000|2022-03-15 23:17:30|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647386820000|2022-03-15 23:27:00|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647387020000|2022-03-15 23:30:20|9.18|9.18|9.18|9.18|9.18|9.18|9.18|9.18|0
1647387410000|2022-03-15 23:36:50|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|0
1647388770000|2022-03-15 23:59:30|9.18|9.18|9.19|9.19|9.19|9.19|9.18|9.18|0
1647417800000|2022-03-16 08:03:20|9.23|9.23|9.23|9.23|9.23|9.23|9.23|9.23|0
1647417810000|2022-03-16 08:03:30|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1647417820000|2022-03-16 08:03:40|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1647418000000|2022-03-16 08:06:40|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1647418020000|2022-03-16 08:07:00|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1647418060000|2022-03-16 08:07:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1647418070000|2022-03-16 08:07:50|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1647418080000|2022-03-16 08:08:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1647418380000|2022-03-16 08:13:00|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1647418660000|2022-03-16 08:17:40|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1647418770000|2022-03-16 08:19:30|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1647419020000|2022-03-16 08:23:40|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1647419190000|2022-03-16 08:26:30|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1647419420000|2022-03-16 08:30:20|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1647419600000|2022-03-16 08:33:20|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1647420970000|2022-03-16 08:56:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1647421110000|2022-03-16 08:58:30|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1647421120000|2022-03-16 08:58:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1647421880000|2022-03-16 09:11:20|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1647423810000|2022-03-16 09:43:30|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1647424090000|2022-03-16 09:48:10|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1647424120000|2022-03-16 09:48:40|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1647424150000|2022-03-16 09:49:10|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1647424380000|2022-03-16 09:53:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1647425180000|2022-03-16 10:06:20|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647425750000|2022-03-16 10:15:50|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1647425760000|2022-03-16 10:16:00|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1647425930000|2022-03-16 10:18:50|9.34|9.34|9.36|9.36|9.36|9.36|9.34|9.34|0
1647425990000|2022-03-16 10:19:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1647426000000|2022-03-16 10:20:00|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1647426360000|2022-03-16 10:26:00|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1647426450000|2022-03-16 10:27:30|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1647426460000|2022-03-16 10:27:40|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1647426480000|2022-03-16 10:28:00|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1647426490000|2022-03-16 10:28:10|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1647427790000|2022-03-16 10:49:50|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1647428100000|2022-03-16 10:55:00|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1647428110000|2022-03-16 10:55:10|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1647428400000|2022-03-16 11:00:00|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1647428430000|2022-03-16 11:00:30|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1647428510000|2022-03-16 11:01:50|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1647428570000|2022-03-16 11:02:50|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1647428580000|2022-03-16 11:03:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1647428590000|2022-03-16 11:03:10|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1647428640000|2022-03-16 11:04:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1647428750000|2022-03-16 11:05:50|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647428900000|2022-03-16 11:08:20|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1647428910000|2022-03-16 11:08:30|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1647429280000|2022-03-16 11:14:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1647429330000|2022-03-16 11:15:30|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1647429380000|2022-03-16 11:16:20|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1647429900000|2022-03-16 11:25:00|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1647429990000|2022-03-16 11:26:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1647430010000|2022-03-16 11:26:50|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1647430210000|2022-03-16 11:30:10|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1647430220000|2022-03-16 11:30:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1647430230000|2022-03-16 11:30:30|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1647430270000|2022-03-16 11:31:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1647430370000|2022-03-16 11:32:50|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1647430510000|2022-03-16 11:35:10|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1647430620000|2022-03-16 11:37:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1647430650000|2022-03-16 11:37:30|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1647430750000|2022-03-16 11:39:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1647430780000|2022-03-16 11:39:40|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1647430930000|2022-03-16 11:42:10|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1647431170000|2022-03-16 11:46:10|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1647431200000|2022-03-16 11:46:40|9.45|9.45|9.44|9.44|9.45|9.45|9.44|9.44|0
1647431330000|2022-03-16 11:48:50|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1647431400000|2022-03-16 11:50:00|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1647431460000|2022-03-16 11:51:00|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1647431520000|2022-03-16 11:52:00|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1647431640000|2022-03-16 11:54:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1647432930000|2022-03-16 12:15:30|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1647433340000|2022-03-16 12:22:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1647434060000|2022-03-16 12:34:20|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1647434300000|2022-03-16 12:38:20|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1647434370000|2022-03-16 12:39:30|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1647434380000|2022-03-16 12:39:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1647434620000|2022-03-16 12:43:40|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1647435250000|2022-03-16 12:54:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1647435540000|2022-03-16 12:59:00|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1647435580000|2022-03-16 12:59:40|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1647435650000|2022-03-16 13:00:50|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1647435680000|2022-03-16 13:01:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1647436040000|2022-03-16 13:07:20|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1647436120000|2022-03-16 13:08:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1647436130000|2022-03-16 13:08:50|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1647436170000|2022-03-16 13:09:30|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1647436280000|2022-03-16 13:11:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1647436370000|2022-03-16 13:12:50|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1647436390000|2022-03-16 13:13:10|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1647436690000|2022-03-16 13:18:10|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1647436790000|2022-03-16 13:19:50|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1647437030000|2022-03-16 13:23:50|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1647437040000|2022-03-16 13:24:00|9.41|9.41|9.43|9.43|9.43|9.43|9.41|9.41|0
1647437070000|2022-03-16 13:24:30|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1647437100000|2022-03-16 13:25:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1647437200000|2022-03-16 13:26:40|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1647437260000|2022-03-16 13:27:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1647437270000|2022-03-16 13:27:50|9.37|9.37|9.31|9.31|9.37|9.37|9.31|9.31|0
1647437280000|2022-03-16 13:28:00|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1647437310000|2022-03-16 13:28:30|9.34|9.34|9.33|9.33|9.34|9.34|9.33|9.33|0
1647437330000|2022-03-16 13:28:50|9.34|9.34|9.32|9.32|9.34|9.34|9.32|9.32|0
1647437340000|2022-03-16 13:29:00|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647437350000|2022-03-16 13:29:10|9.32|9.32|9.3|9.3|9.32|9.32|9.3|9.3|0
1647437360000|2022-03-16 13:29:20|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1647437370000|2022-03-16 13:29:30|9.35|9.35|9.33|9.33|9.35|9.35|9.33|9.33|0
1647437380000|2022-03-16 13:29:40|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1647437390000|2022-03-16 13:29:50|9.32|9.32|9.34|9.34|9.34|9.34|9.32|9.32|0
1647437400000|2022-03-16 13:30:00|9.38|9.38|9.49|9.49|9.49|9.49|9.38|9.38|0
1647437410000|2022-03-16 13:30:10|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1647437420000|2022-03-16 13:30:20|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1647437440000|2022-03-16 13:30:40|9.48|9.48|9.45|9.45|9.48|9.48|9.45|9.45|0
1647437460000|2022-03-16 13:31:00|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1647437470000|2022-03-16 13:31:10|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1647437480000|2022-03-16 13:31:20|9.44|9.44|9.47|9.47|9.47|9.47|9.44|9.44|0
1647437500000|2022-03-16 13:31:40|9.46|9.46|9.52|9.52|9.52|9.52|9.46|9.46|0
1647437510000|2022-03-16 13:31:50|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1647437520000|2022-03-16 13:32:00|9.5|9.5|9.51|9.51|9.51|9.51|9.5|9.5|0
1647437530000|2022-03-16 13:32:10|9.52|9.52|9.51|9.51|9.52|9.52|9.51|9.51|0
1647437540000|2022-03-16 13:32:20|9.48|9.48|9.47|9.47|9.48|9.48|9.47|9.47|0
1647437550000|2022-03-16 13:32:30|9.46|9.46|9.48|9.48|9.48|9.48|9.46|9.46|0
1647437560000|2022-03-16 13:32:40|9.47|9.47|9.51|9.51|9.51|9.51|9.47|9.47|0
1647437570000|2022-03-16 13:32:50|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1647437580000|2022-03-16 13:33:00|9.54|9.54|9.52|9.52|9.54|9.54|9.52|9.52|0
1647437590000|2022-03-16 13:33:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1647437600000|2022-03-16 13:33:20|9.52|9.52|9.48|9.48|9.52|9.52|9.48|9.48|0
1647437610000|2022-03-16 13:33:30|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1647437620000|2022-03-16 13:33:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1647437630000|2022-03-16 13:33:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1647437640000|2022-03-16 13:34:00|9.49|9.49|9.46|9.46|9.49|9.49|9.46|9.46|0
1647437650000|2022-03-16 13:34:10|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1647437660000|2022-03-16 13:34:20|9.46|9.46|9.48|9.48|9.48|9.48|9.46|9.46|0
1647437670000|2022-03-16 13:34:30|9.49|9.49|9.48|9.48|9.49|9.49|9.48|9.48|0
1647437680000|2022-03-16 13:34:40|9.49|9.49|9.52|9.52|9.52|9.52|9.49|9.49|0
1647437690000|2022-03-16 13:34:50|9.57|9.57|9.54|9.54|9.57|9.57|9.54|9.54|0
1647437700000|2022-03-16 13:35:00|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1647437710000|2022-03-16 13:35:10|9.55|9.55|9.58|9.58|9.58|9.58|9.55|9.55|0
1647437720000|2022-03-16 13:35:20|9.57|9.57|9.59|9.59|9.59|9.59|9.57|9.57|0
1647437730000|2022-03-16 13:35:30|9.54|9.54|9.53|9.53|9.54|9.54|9.53|9.53|0
1647437740000|2022-03-16 13:35:40|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1647437750000|2022-03-16 13:35:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1647437760000|2022-03-16 13:36:00|9.53|9.53|9.56|9.56|9.56|9.56|9.53|9.53|0
1647437770000|2022-03-16 13:36:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1647437780000|2022-03-16 13:36:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1647437790000|2022-03-16 13:36:30|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1647437800000|2022-03-16 13:36:40|9.56|9.56|9.58|9.58|9.58|9.58|9.56|9.56|0
1647437810000|2022-03-16 13:36:50|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1647437820000|2022-03-16 13:37:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1647437830000|2022-03-16 13:37:10|9.6|9.6|9.65|9.65|9.65|9.65|9.6|9.6|0
1647437840000|2022-03-16 13:37:20|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1647437850000|2022-03-16 13:37:30|9.64|9.64|9.66|9.66|9.66|9.66|9.64|9.64|0
1647437860000|2022-03-16 13:37:40|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1647437880000|2022-03-16 13:38:00|9.67|9.67|9.68|9.68|9.68|9.68|9.67|9.67|0
1647437890000|2022-03-16 13:38:10|9.7|9.7|9.74|9.74|9.74|9.74|9.7|9.7|0
1647437900000|2022-03-16 13:38:20|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1647437920000|2022-03-16 13:38:40|9.72|9.72|9.73|9.73|9.73|9.73|9.72|9.72|0
1647437930000|2022-03-16 13:38:50|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1647437950000|2022-03-16 13:39:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1647437960000|2022-03-16 13:39:20|9.74|9.74|9.75|9.75|9.75|9.75|9.74|9.74|0
1647437970000|2022-03-16 13:39:30|9.77|9.77|9.8|9.8|9.8|9.8|9.77|9.77|0
1647437980000|2022-03-16 13:39:40|9.81|9.81|9.84|9.84|9.84|9.84|9.81|9.81|0
1647437990000|2022-03-16 13:39:50|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1647438000000|2022-03-16 13:40:00|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1647438010000|2022-03-16 13:40:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1647438020000|2022-03-16 13:40:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1647438040000|2022-03-16 13:40:40|9.81|9.81|9.79|9.79|9.81|9.81|9.79|9.79|0
1647438050000|2022-03-16 13:40:50|9.77|9.77|9.76|9.76|9.77|9.77|9.76|9.76|0
1647438060000|2022-03-16 13:41:00|9.74|9.74|9.76|9.76|9.76|9.76|9.74|9.74|0
1647438070000|2022-03-16 13:41:10|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1647438080000|2022-03-16 13:41:20|9.72|9.72|9.77|9.77|9.77|9.77|9.72|9.72|0
1647438090000|2022-03-16 13:41:30|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1647438100000|2022-03-16 13:41:40|9.78|9.78|9.81|9.81|9.81|9.81|9.78|9.78|0
1647438110000|2022-03-16 13:41:50|9.79|9.79|9.84|9.84|9.84|9.84|9.79|9.79|0
1647438120000|2022-03-16 13:42:00|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1647438130000|2022-03-16 13:42:10|9.86|9.86|9.84|9.84|9.86|9.86|9.84|9.84|0
1647438140000|2022-03-16 13:42:20|9.83|9.83|9.85|9.85|9.85|9.85|9.83|9.83|0
1647438150000|2022-03-16 13:42:30|9.84|9.84|9.85|9.85|9.85|9.85|9.84|9.84|0
1647438160000|2022-03-16 13:42:40|9.89|9.89|9.88|9.88|9.89|9.89|9.88|9.88|0
1647438170000|2022-03-16 13:42:50|9.89|9.89|9.88|9.88|9.89|9.89|9.88|9.88|0
1647438180000|2022-03-16 13:43:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1647438210000|2022-03-16 13:43:30|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1647438220000|2022-03-16 13:43:40|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1647438230000|2022-03-16 13:43:50|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1647438240000|2022-03-16 13:44:00|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1647438250000|2022-03-16 13:44:10|9.94|9.94|9.98|9.98|9.98|9.98|9.94|9.94|0
1647438260000|2022-03-16 13:44:20|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1647438270000|2022-03-16 13:44:30|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1647438280000|2022-03-16 13:44:40|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1647438290000|2022-03-16 13:44:50|9.97|9.97|9.96|9.96|9.97|9.97|9.96|9.96|0
1647438310000|2022-03-16 13:45:10|9.98|9.98|9.96|9.96|9.98|9.98|9.96|9.96|0
1647438320000|2022-03-16 13:45:20|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1647438330000|2022-03-16 13:45:30|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1647438340000|2022-03-16 13:45:40|9.94|9.94|9.93|9.93|9.94|9.94|9.93|9.93|0
1647438360000|2022-03-16 13:46:00|9.92|9.92|9.89|9.89|9.92|9.92|9.89|9.89|0
1647438370000|2022-03-16 13:46:10|9.91|9.91|9.93|9.93|9.93|9.93|9.91|9.91|0
1647438380000|2022-03-16 13:46:20|9.88|9.88|9.9|9.9|9.9|9.9|9.88|9.88|0
1647438390000|2022-03-16 13:46:30|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1647438400000|2022-03-16 13:46:40|9.94|9.94|9.96|9.96|9.96|9.96|9.94|9.94|0
1647438410000|2022-03-16 13:46:50|9.94|9.94|9.95|9.95|9.95|9.95|9.94|9.94|0
1647438420000|2022-03-16 13:47:00|9.96|9.96|9.97|9.97|9.97|9.97|9.96|9.96|0
1647438430000|2022-03-16 13:47:10|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1647438440000|2022-03-16 13:47:20|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1647438450000|2022-03-16 13:47:30|9.95|9.95|9.93|9.93|9.95|9.95|9.93|9.93|0
1647438460000|2022-03-16 13:47:40|9.94|9.94|9.93|9.93|9.94|9.94|9.93|9.93|0
1647438470000|2022-03-16 13:47:50|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1647438480000|2022-03-16 13:48:00|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1647438490000|2022-03-16 13:48:10|9.94|9.94|9.95|9.95|9.95|9.95|9.94|9.94|0
1647438500000|2022-03-16 13:48:20|9.94|9.94|9.97|9.97|9.97|9.97|9.94|9.94|0
1647438510000|2022-03-16 13:48:30|9.98|9.98|9.99|9.99|9.99|9.99|9.98|9.98|0
1647438520000|2022-03-16 13:48:40|10|10|9.99|9.99|10|10|9.99|9.99|0
1647438530000|2022-03-16 13:48:50|10|10|10|10|10|10|10|10|0
1647438540000|2022-03-16 13:49:00|9.99|9.99|10.01|10.01|10.01|10.01|9.99|9.99|0
1647438550000|2022-03-16 13:49:10|9.96|9.96|9.97|9.97|9.97|9.97|9.96|9.96|0
1647438560000|2022-03-16 13:49:20|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1647438570000|2022-03-16 13:49:30|10|10|10|10|10|10|10|10|0
1647438580000|2022-03-16 13:49:40|9.99|9.99|9.98|9.98|9.99|9.99|9.98|9.98|0
1647438590000|2022-03-16 13:49:50|9.99|9.99|10|10|10|10|9.99|9.99|0
1647438600000|2022-03-16 13:50:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1647438610000|2022-03-16 13:50:10|10|10|10|10|10|10|10|10|0
1647438620000|2022-03-16 13:50:20|10.01|10.01|10|10|10.01|10.01|10|10|0
1647438630000|2022-03-16 13:50:30|9.99|9.99|9.97|9.97|9.99|9.99|9.97|9.97|0
1647438640000|2022-03-16 13:50:40|9.98|9.98|9.99|9.99|9.99|9.99|9.98|9.98|0
1647438650000|2022-03-16 13:50:50|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1647438660000|2022-03-16 13:51:00|10.01|10.01|9.99|9.99|10.01|10.01|9.99|9.99|0
1647438670000|2022-03-16 13:51:10|9.96|9.96|9.95|9.95|9.96|9.96|9.95|9.95|0
1647438680000|2022-03-16 13:51:20|9.98|9.98|9.99|9.99|9.99|9.99|9.98|9.98|0
1647438690000|2022-03-16 13:51:30|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1647438700000|2022-03-16 13:51:40|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1647438710000|2022-03-16 13:51:50|10|10|10|10|10|10|10|10|0
1647438720000|2022-03-16 13:52:00|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1647438730000|2022-03-16 13:52:10|9.98|9.98|10.01|10.01|10.01|10.01|9.98|9.98|0
1647438740000|2022-03-16 13:52:20|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1647438750000|2022-03-16 13:52:30|10|10|10|10|10|10|10|10|0
1647438760000|2022-03-16 13:52:40|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1647438780000|2022-03-16 13:53:00|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1647438790000|2022-03-16 13:53:10|10.03|10.03|10.05|10.05|10.05|10.05|10.03|10.03|0
1647438800000|2022-03-16 13:53:20|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1647438810000|2022-03-16 13:53:30|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1647438830000|2022-03-16 13:53:50|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1647438850000|2022-03-16 13:54:10|9.99|9.99|10.01|10.01|10.01|10.01|9.99|9.99|0
1647438860000|2022-03-16 13:54:20|10.02|10.02|10.03|10.03|10.03|10.03|10.02|10.02|0
1647438870000|2022-03-16 13:54:30|10.04|10.04|10.06|10.06|10.06|10.06|10.04|10.04|0
1647438880000|2022-03-16 13:54:40|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1647438890000|2022-03-16 13:54:50|10.06|10.06|10.07|10.07|10.07|10.07|10.06|10.06|0
1647438900000|2022-03-16 13:55:00|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1647438910000|2022-03-16 13:55:10|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1647438920000|2022-03-16 13:55:20|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1647438930000|2022-03-16 13:55:30|10.11|10.11|10.1|10.1|10.11|10.11|10.1|10.1|0
1647438940000|2022-03-16 13:55:40|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1647438950000|2022-03-16 13:55:50|10.1|10.1|10.12|10.12|10.12|10.12|10.1|10.1|0
1647438960000|2022-03-16 13:56:00|10.11|10.11|10.1|10.1|10.11|10.11|10.1|10.1|0
1647438970000|2022-03-16 13:56:10|10.08|10.08|10.07|10.07|10.08|10.08|10.07|10.07|0
1647438980000|2022-03-16 13:56:20|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1647438990000|2022-03-16 13:56:30|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1647439000000|2022-03-16 13:56:40|10.07|10.07|10.05|10.05|10.07|10.07|10.05|10.05|0
1647439010000|2022-03-16 13:56:50|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1647439020000|2022-03-16 13:57:00|10.08|10.08|10.1|10.1|10.1|10.1|10.08|10.08|0
1647439030000|2022-03-16 13:57:10|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1647439040000|2022-03-16 13:57:20|10.07|10.07|10.08|10.08|10.08|10.08|10.07|10.07|0
1647439050000|2022-03-16 13:57:30|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1647439060000|2022-03-16 13:57:40|10.06|10.06|10.07|10.07|10.07|10.07|10.06|10.06|0
1647439070000|2022-03-16 13:57:50|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1647439080000|2022-03-16 13:58:00|10.05|10.05|10.06|10.06|10.06|10.06|10.05|10.05|0
1647439090000|2022-03-16 13:58:10|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1647439100000|2022-03-16 13:58:20|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1647439110000|2022-03-16 13:58:30|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1647439130000|2022-03-16 13:58:50|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1647439140000|2022-03-16 13:59:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1647439160000|2022-03-16 13:59:20|9.98|9.98|9.97|9.97|9.98|9.98|9.97|9.97|0
1647439170000|2022-03-16 13:59:30|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1647439190000|2022-03-16 13:59:50|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1647439200000|2022-03-16 14:00:00|10.02|10.02|10.05|10.05|10.05|10.05|10.02|10.02|0
1647439210000|2022-03-16 14:00:10|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1647439220000|2022-03-16 14:00:20|10.07|10.07|10.06|10.06|10.07|10.07|10.06|10.06|0
1647439230000|2022-03-16 14:00:30|10.09|10.09|10.1|10.1|10.1|10.1|10.09|10.09|0
1647439240000|2022-03-16 14:00:40|10.09|10.09|10.12|10.12|10.12|10.12|10.09|10.09|0
1647439260000|2022-03-16 14:01:00|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1647439270000|2022-03-16 14:01:10|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1647439280000|2022-03-16 14:01:20|10.11|10.11|10.08|10.08|10.11|10.11|10.08|10.08|0
1647439300000|2022-03-16 14:01:40|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1647439310000|2022-03-16 14:01:50|10.07|10.07|10.09|10.09|10.09|10.09|10.07|10.07|0
1647439320000|2022-03-16 14:02:00|10.08|10.08|10.06|10.06|10.08|10.08|10.06|10.06|0
1647439330000|2022-03-16 14:02:10|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1647439340000|2022-03-16 14:02:20|10.1|10.1|10.11|10.11|10.11|10.11|10.1|10.1|0
1647439350000|2022-03-16 14:02:30|10.1|10.1|10.07|10.07|10.1|10.1|10.07|10.07|0
1647439360000|2022-03-16 14:02:40|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1647439370000|2022-03-16 14:02:50|10.07|10.07|10.05|10.05|10.07|10.07|10.05|10.05|0
1647439380000|2022-03-16 14:03:00|10.07|10.07|10.09|10.09|10.09|10.09|10.07|10.07|0
1647439390000|2022-03-16 14:03:10|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1647439400000|2022-03-16 14:03:20|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1647439430000|2022-03-16 14:03:50|10.05|10.05|10.04|10.04|10.05|10.05|10.04|10.04|0
1647439450000|2022-03-16 14:04:10|10.02|10.02|10.03|10.03|10.03|10.03|10.02|10.02|0
1647439460000|2022-03-16 14:04:20|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1647439470000|2022-03-16 14:04:30|10|10|10.01|10.01|10.01|10.01|10|10|0
1647439480000|2022-03-16 14:04:40|9.99|9.99|10.01|10.01|10.01|10.01|9.99|9.99|0
1647439490000|2022-03-16 14:04:50|10.03|10.03|10.02|10.02|10.03|10.03|10.02|10.02|0
1647439500000|2022-03-16 14:05:00|10.03|10.03|10.04|10.04|10.04|10.04|10.03|10.03|0
1647439510000|2022-03-16 14:05:10|10.03|10.03|10.05|10.05|10.05|10.05|10.03|10.03|0
1647439530000|2022-03-16 14:05:30|10.07|10.07|10.06|10.06|10.07|10.07|10.06|10.06|0
1647439540000|2022-03-16 14:05:40|10.07|10.07|10.09|10.09|10.09|10.09|10.07|10.07|0
1647439550000|2022-03-16 14:05:50|10.07|10.07|10.06|10.06|10.07|10.07|10.06|10.06|0
1647439560000|2022-03-16 14:06:00|10.08|10.08|10.09|10.09|10.09|10.09|10.08|10.08|0
1647439570000|2022-03-16 14:06:10|10.1|10.1|10.09|10.09|10.1|10.1|10.09|10.09|0
1647439580000|2022-03-16 14:06:20|10.08|10.08|10.09|10.09|10.09|10.09|10.08|10.08|0
1647439590000|2022-03-16 14:06:30|10.05|10.05|10.06|10.06|10.06|10.06|10.05|10.05|0
1647439600000|2022-03-16 14:06:40|10.09|10.09|10.07|10.07|10.09|10.09|10.07|10.07|0
1647439610000|2022-03-16 14:06:50|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1647439620000|2022-03-16 14:07:00|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1647439630000|2022-03-16 14:07:10|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1647439640000|2022-03-16 14:07:20|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1647439660000|2022-03-16 14:07:40|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1647439670000|2022-03-16 14:07:50|10.05|10.05|10.06|10.06|10.06|10.06|10.05|10.05|0
1647439680000|2022-03-16 14:08:00|10.07|10.07|10.05|10.05|10.07|10.07|10.05|10.05|0
1647439690000|2022-03-16 14:08:10|10.06|10.06|10.04|10.04|10.06|10.06|10.04|10.04|0
1647439700000|2022-03-16 14:08:20|10.05|10.05|10.06|10.06|10.06|10.06|10.05|10.05|0
1647439710000|2022-03-16 14:08:30|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1647439720000|2022-03-16 14:08:40|10.06|10.06|10.05|10.05|10.06|10.06|10.05|10.05|0
1647439740000|2022-03-16 14:09:00|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1647439750000|2022-03-16 14:09:10|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1647439770000|2022-03-16 14:09:30|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1647439780000|2022-03-16 14:09:40|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1647439790000|2022-03-16 14:09:50|10.05|10.05|10.04|10.04|10.05|10.05|10.04|10.04|0
1647439810000|2022-03-16 14:10:10|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1647439820000|2022-03-16 14:10:20|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1647439830000|2022-03-16 14:10:30|10.03|10.03|10.04|10.04|10.04|10.04|10.03|10.03|0
1647439860000|2022-03-16 14:11:00|10.05|10.05|10.06|10.06|10.06|10.06|10.05|10.05|0
1647439880000|2022-03-16 14:11:20|10.05|10.05|10.06|10.06|10.06|10.06|10.05|10.05|0
1647439890000|2022-03-16 14:11:30|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1647439910000|2022-03-16 14:11:50|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1647439920000|2022-03-16 14:12:00|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1647439930000|2022-03-16 14:12:10|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1647439940000|2022-03-16 14:12:20|10.09|10.09|10.1|10.1|10.1|10.1|10.09|10.09|0
1647439970000|2022-03-16 14:12:50|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1647439980000|2022-03-16 14:13:00|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1647439990000|2022-03-16 14:13:10|10.1|10.1|10.11|10.11|10.11|10.11|10.1|10.1|0
1647440000000|2022-03-16 14:13:20|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1647440010000|2022-03-16 14:13:30|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1647440020000|2022-03-16 14:13:40|10.12|10.12|10.13|10.13|10.13|10.13|10.12|10.12|0
1647440030000|2022-03-16 14:13:50|10.12|10.12|10.13|10.13|10.13|10.13|10.12|10.12|0
1647440040000|2022-03-16 14:14:00|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1647440050000|2022-03-16 14:14:10|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1647440060000|2022-03-16 14:14:20|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1647440070000|2022-03-16 14:14:30|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1647440080000|2022-03-16 14:14:40|10.1|10.1|10.11|10.11|10.11|10.11|10.1|10.1|0
1647440090000|2022-03-16 14:14:50|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1647440100000|2022-03-16 14:15:00|10.11|10.11|10.12|10.12|10.12|10.12|10.11|10.11|0
1647440110000|2022-03-16 14:15:10|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1647440120000|2022-03-16 14:15:20|10.13|10.13|10.14|10.14|10.14|10.14|10.13|10.13|0
1647440130000|2022-03-16 14:15:30|10.13|10.13|10.12|10.12|10.13|10.13|10.12|10.12|0
1647440140000|2022-03-16 14:15:40|10.13|10.13|10.14|10.14|10.14|10.14|10.13|10.13|0
1647440150000|2022-03-16 14:15:50|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1647440160000|2022-03-16 14:16:00|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1647440180000|2022-03-16 14:16:20|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1647440190000|2022-03-16 14:16:30|10.17|10.17|10.19|10.19|10.19|10.19|10.17|10.17|0
1647440200000|2022-03-16 14:16:40|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1647440210000|2022-03-16 14:16:50|10.19|10.19|10.18|10.18|10.19|10.19|10.18|10.18|0
1647440220000|2022-03-16 14:17:00|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1647440230000|2022-03-16 14:17:10|10.17|10.17|10.19|10.19|10.19|10.19|10.17|10.17|0
1647440250000|2022-03-16 14:17:30|10.2|10.2|10.18|10.18|10.2|10.2|10.18|10.18|0
1647440260000|2022-03-16 14:17:40|10.19|10.19|10.2|10.2|10.2|10.2|10.19|10.19|0
1647440270000|2022-03-16 14:17:50|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1647440280000|2022-03-16 14:18:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1647440290000|2022-03-16 14:18:10|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1647440300000|2022-03-16 14:18:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1647440310000|2022-03-16 14:18:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1647440330000|2022-03-16 14:18:50|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1647440340000|2022-03-16 14:19:00|10.24|10.24|10.22|10.22|10.24|10.24|10.22|10.22|0
1647440350000|2022-03-16 14:19:10|10.21|10.21|10.22|10.22|10.22|10.22|10.21|10.21|0
1647440360000|2022-03-16 14:19:20|10.21|10.21|10.23|10.23|10.23|10.23|10.21|10.21|0
1647440370000|2022-03-16 14:19:30|10.2|10.2|10.21|10.21|10.21|10.21|10.2|10.2|0
1647440380000|2022-03-16 14:19:40|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1647440390000|2022-03-16 14:19:50|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1647440400000|2022-03-16 14:20:00|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1647440410000|2022-03-16 14:20:10|10.2|10.2|10.18|10.18|10.2|10.2|10.18|10.18|0
1647440420000|2022-03-16 14:20:20|10.2|10.2|10.21|10.21|10.21|10.21|10.2|10.2|0
1647440430000|2022-03-16 14:20:30|10.2|10.2|10.21|10.21|10.21|10.21|10.2|10.2|0
1647440440000|2022-03-16 14:20:40|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1647440450000|2022-03-16 14:20:50|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1647440460000|2022-03-16 14:21:00|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1647440470000|2022-03-16 14:21:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1647440510000|2022-03-16 14:21:50|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1647440520000|2022-03-16 14:22:00|10.17|10.17|10.18|10.18|10.18|10.18|10.17|10.17|0
1647440530000|2022-03-16 14:22:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1647440540000|2022-03-16 14:22:20|10.22|10.22|10.23|10.23|10.23|10.23|10.22|10.22|0
1647440550000|2022-03-16 14:22:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1647440570000|2022-03-16 14:22:50|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1647440580000|2022-03-16 14:23:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1647440610000|2022-03-16 14:23:30|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1647440620000|2022-03-16 14:23:40|10.19|10.19|10.2|10.2|10.2|10.2|10.19|10.19|0
1647440650000|2022-03-16 14:24:10|10.18|10.18|10.21|10.21|10.21|10.21|10.18|10.18|0
1647440660000|2022-03-16 14:24:20|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1647440670000|2022-03-16 14:24:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1647440680000|2022-03-16 14:24:40|10.23|10.23|10.24|10.24|10.24|10.24|10.23|10.23|0
1647440690000|2022-03-16 14:24:50|10.23|10.23|10.24|10.24|10.24|10.24|10.23|10.23|0
1647440700000|2022-03-16 14:25:00|10.22|10.22|10.23|10.23|10.23|10.23|10.22|10.22|0
1647440710000|2022-03-16 14:25:10|10.24|10.24|10.23|10.23|10.24|10.24|10.23|10.23|0
1647440720000|2022-03-16 14:25:20|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1647440730000|2022-03-16 14:25:30|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1647440740000|2022-03-16 14:25:40|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1647440760000|2022-03-16 14:26:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1647440770000|2022-03-16 14:26:10|10.24|10.24|10.23|10.23|10.24|10.24|10.23|10.23|0
1647440780000|2022-03-16 14:26:20|10.24|10.24|10.23|10.23|10.24|10.24|10.23|10.23|0
1647440790000|2022-03-16 14:26:30|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1647440800000|2022-03-16 14:26:40|10.23|10.23|10.24|10.24|10.24|10.24|10.23|10.23|0
1647440820000|2022-03-16 14:27:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1647440830000|2022-03-16 14:27:10|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1647440840000|2022-03-16 14:27:20|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1647440850000|2022-03-16 14:27:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1647440860000|2022-03-16 14:27:40|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1647440880000|2022-03-16 14:28:00|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1647440890000|2022-03-16 14:28:10|10.3|10.3|10.31|10.31|10.31|10.31|10.3|10.3|0
1647440900000|2022-03-16 14:28:20|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1647440920000|2022-03-16 14:28:40|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1647440930000|2022-03-16 14:28:50|10.27|10.27|10.29|10.29|10.29|10.29|10.27|10.27|0
1647440940000|2022-03-16 14:29:00|10.31|10.31|10.3|10.3|10.31|10.31|10.3|10.3|0
1647440960000|2022-03-16 14:29:20|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1647440970000|2022-03-16 14:29:30|10.32|10.32|10.31|10.31|10.32|10.32|10.31|10.31|0
1647440980000|2022-03-16 14:29:40|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1647440990000|2022-03-16 14:29:50|10.31|10.31|10.32|10.32|10.32|10.32|10.31|10.31|0
1647441000000|2022-03-16 14:30:00|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1647441020000|2022-03-16 14:30:20|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1647441030000|2022-03-16 14:30:30|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1647441040000|2022-03-16 14:30:40|10.37|10.37|10.38|10.38|10.38|10.38|10.37|10.37|0
1647441050000|2022-03-16 14:30:50|10.36|10.36|10.37|10.37|10.37|10.37|10.36|10.36|0
1647441060000|2022-03-16 14:31:00|10.4|10.4|10.39|10.39|10.4|10.4|10.39|10.39|0
1647441080000|2022-03-16 14:31:20|10.4|10.4|10.35|10.35|10.4|10.4|10.35|10.35|0
1647441090000|2022-03-16 14:31:30|10.36|10.36|10.37|10.37|10.37|10.37|10.36|10.36|0
1647441100000|2022-03-16 14:31:40|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1647441110000|2022-03-16 14:31:50|10.4|10.4|10.39|10.39|10.4|10.4|10.39|10.39|0
1647441120000|2022-03-16 14:32:00|10.38|10.38|10.39|10.39|10.39|10.39|10.38|10.38|0
1647441130000|2022-03-16 14:32:10|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1647441140000|2022-03-16 14:32:20|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1647441150000|2022-03-16 14:32:30|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1647441160000|2022-03-16 14:32:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1647441170000|2022-03-16 14:32:50|10.39|10.39|10.4|10.4|10.4|10.4|10.39|10.39|0
1647441180000|2022-03-16 14:33:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1647441190000|2022-03-16 14:33:10|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1647441200000|2022-03-16 14:33:20|10.43|10.43|10.42|10.42|10.43|10.43|10.42|10.42|0
1647441210000|2022-03-16 14:33:30|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1647441220000|2022-03-16 14:33:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1647441230000|2022-03-16 14:33:50|10.43|10.43|10.41|10.41|10.43|10.43|10.41|10.41|0
1647441240000|2022-03-16 14:34:00|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1647441250000|2022-03-16 14:34:10|10.41|10.41|10.42|10.42|10.42|10.42|10.41|10.41|0
1647441260000|2022-03-16 14:34:20|10.41|10.41|10.42|10.42|10.42|10.42|10.41|10.41|0
1647441270000|2022-03-16 14:34:30|10.41|10.41|10.43|10.43|10.43|10.43|10.41|10.41|0
1647441290000|2022-03-16 14:34:50|10.4|10.4|10.39|10.39|10.4|10.4|10.39|10.39|0
1647441300000|2022-03-16 14:35:00|10.38|10.38|10.39|10.39|10.39|10.39|10.38|10.38|0
1647441310000|2022-03-16 14:35:10|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1647441320000|2022-03-16 14:35:20|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1647441330000|2022-03-16 14:35:30|10.41|10.41|10.42|10.42|10.42|10.42|10.41|10.41|0
1647441340000|2022-03-16 14:35:40|10.4|10.4|10.39|10.39|10.4|10.4|10.39|10.39|0
1647441360000|2022-03-16 14:36:00|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1647441370000|2022-03-16 14:36:10|10.38|10.38|10.37|10.37|10.38|10.38|10.37|10.37|0
1647441380000|2022-03-16 14:36:20|10.35|10.35|10.37|10.37|10.37|10.37|10.35|10.35|0
1647441390000|2022-03-16 14:36:30|10.38|10.38|10.39|10.39|10.39|10.39|10.38|10.38|0
1647441410000|2022-03-16 14:36:50|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1647441430000|2022-03-16 14:37:10|10.42|10.42|10.41|10.41|10.42|10.42|10.41|10.41|0
1647441440000|2022-03-16 14:37:20|10.42|10.42|10.41|10.41|10.42|10.42|10.41|10.41|0
1647441450000|2022-03-16 14:37:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1647441460000|2022-03-16 14:37:40|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1647441470000|2022-03-16 14:37:50|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1647441480000|2022-03-16 14:38:00|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1647441490000|2022-03-16 14:38:10|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1647441500000|2022-03-16 14:38:20|10.4|10.4|10.38|10.38|10.4|10.4|10.38|10.38|0
1647441510000|2022-03-16 14:38:30|10.37|10.37|10.36|10.36|10.37|10.37|10.36|10.36|0
1647441520000|2022-03-16 14:38:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1647441530000|2022-03-16 14:38:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1647441540000|2022-03-16 14:39:00|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1647441550000|2022-03-16 14:39:10|10.38|10.38|10.41|10.41|10.41|10.41|10.38|10.38|0
1647441560000|2022-03-16 14:39:20|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1647441570000|2022-03-16 14:39:30|10.41|10.41|10.4|10.4|10.41|10.41|10.4|10.4|0
1647441580000|2022-03-16 14:39:40|10.42|10.42|10.43|10.43|10.43|10.43|10.42|10.42|0
1647441590000|2022-03-16 14:39:50|10.42|10.42|10.43|10.43|10.43|10.43|10.42|10.42|0
1647441610000|2022-03-16 14:40:10|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1647441620000|2022-03-16 14:40:20|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1647441650000|2022-03-16 14:40:50|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1647441660000|2022-03-16 14:41:00|10.43|10.43|10.45|10.45|10.45|10.45|10.43|10.43|0
1647441670000|2022-03-16 14:41:10|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1647441680000|2022-03-16 14:41:20|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1647441690000|2022-03-16 14:41:30|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1647441700000|2022-03-16 14:41:40|10.46|10.46|10.47|10.47|10.47|10.47|10.46|10.46|0
1647441710000|2022-03-16 14:41:50|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1647441720000|2022-03-16 14:42:00|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1647441730000|2022-03-16 14:42:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647441750000|2022-03-16 14:42:30|10.46|10.46|10.47|10.47|10.47|10.47|10.46|10.46|0
1647441760000|2022-03-16 14:42:40|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1647441780000|2022-03-16 14:43:00|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1647441790000|2022-03-16 14:43:10|10.46|10.46|10.47|10.47|10.47|10.47|10.46|10.46|0
1647441800000|2022-03-16 14:43:20|10.46|10.46|10.43|10.43|10.46|10.46|10.43|10.43|0
1647441810000|2022-03-16 14:43:30|10.42|10.42|10.41|10.41|10.42|10.42|10.41|10.41|0
1647441820000|2022-03-16 14:43:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1647441830000|2022-03-16 14:43:50|10.41|10.41|10.4|10.4|10.41|10.41|10.4|10.4|0
1647441840000|2022-03-16 14:44:00|10.39|10.39|10.4|10.4|10.4|10.4|10.39|10.39|0
1647441850000|2022-03-16 14:44:10|10.41|10.41|10.4|10.4|10.41|10.41|10.4|10.4|0
1647441860000|2022-03-16 14:44:20|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1647441870000|2022-03-16 14:44:30|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1647441880000|2022-03-16 14:44:40|10.42|10.42|10.41|10.41|10.42|10.42|10.41|10.41|0
1647441890000|2022-03-16 14:44:50|10.42|10.42|10.41|10.41|10.42|10.42|10.41|10.41|0
1647441900000|2022-03-16 14:45:00|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1647441910000|2022-03-16 14:45:10|10.4|10.4|10.39|10.39|10.4|10.4|10.39|10.39|0
1647441920000|2022-03-16 14:45:20|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1647441930000|2022-03-16 14:45:30|10.42|10.42|10.41|10.41|10.42|10.42|10.41|10.41|0
1647441940000|2022-03-16 14:45:40|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1647441950000|2022-03-16 14:45:50|10.4|10.4|10.38|10.38|10.4|10.4|10.38|10.38|0
1647441960000|2022-03-16 14:46:00|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1647441970000|2022-03-16 14:46:10|10.35|10.35|10.37|10.37|10.37|10.37|10.35|10.35|0
1647441980000|2022-03-16 14:46:20|10.4|10.4|10.38|10.38|10.4|10.4|10.38|10.38|0
1647441990000|2022-03-16 14:46:30|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1647442000000|2022-03-16 14:46:40|10.38|10.38|10.37|10.37|10.38|10.38|10.37|10.37|0
1647442010000|2022-03-16 14:46:50|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1647442020000|2022-03-16 14:47:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1647442030000|2022-03-16 14:47:10|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1647442040000|2022-03-16 14:47:20|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1647442050000|2022-03-16 14:47:30|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1647442060000|2022-03-16 14:47:40|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1647442080000|2022-03-16 14:48:00|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1647442090000|2022-03-16 14:48:10|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1647442100000|2022-03-16 14:48:20|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1647442110000|2022-03-16 14:48:30|10.45|10.45|10.46|10.46|10.46|10.46|10.45|10.45|0
1647442120000|2022-03-16 14:48:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1647442140000|2022-03-16 14:49:00|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1647442150000|2022-03-16 14:49:10|10.45|10.45|10.44|10.44|10.45|10.45|10.44|10.44|0
1647442160000|2022-03-16 14:49:20|10.45|10.45|10.44|10.44|10.45|10.45|10.44|10.44|0
1647442180000|2022-03-16 14:49:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1647442190000|2022-03-16 14:49:50|10.46|10.46|10.48|10.48|10.48|10.48|10.46|10.46|0
1647442200000|2022-03-16 14:50:00|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1647442210000|2022-03-16 14:50:10|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1647442220000|2022-03-16 14:50:20|10.49|10.49|10.48|10.48|10.49|10.49|10.48|10.48|0
1647442230000|2022-03-16 14:50:30|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1647442240000|2022-03-16 14:50:40|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647442250000|2022-03-16 14:50:50|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1647442260000|2022-03-16 14:51:00|10.45|10.45|10.46|10.46|10.46|10.46|10.45|10.45|0
1647442280000|2022-03-16 14:51:20|10.45|10.45|10.48|10.48|10.48|10.48|10.45|10.45|0
1647442290000|2022-03-16 14:51:30|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1647442330000|2022-03-16 14:52:10|10.47|10.47|10.46|10.46|10.47|10.47|10.46|10.46|0
1647442340000|2022-03-16 14:52:20|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1647442360000|2022-03-16 14:52:40|10.46|10.46|10.49|10.49|10.49|10.49|10.46|10.46|0
1647442370000|2022-03-16 14:52:50|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1647442380000|2022-03-16 14:53:00|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1647442390000|2022-03-16 14:53:10|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1647442400000|2022-03-16 14:53:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1647442410000|2022-03-16 14:53:30|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1647442420000|2022-03-16 14:53:40|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1647442430000|2022-03-16 14:53:50|10.47|10.47|10.46|10.46|10.47|10.47|10.46|10.46|0
1647442440000|2022-03-16 14:54:00|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1647442450000|2022-03-16 14:54:10|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1647442460000|2022-03-16 14:54:20|10.49|10.49|10.5|10.5|10.5|10.5|10.49|10.49|0
1647442470000|2022-03-16 14:54:30|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1647442480000|2022-03-16 14:54:40|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647442500000|2022-03-16 14:55:00|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1647442510000|2022-03-16 14:55:10|10.54|10.54|10.53|10.53|10.54|10.54|10.53|10.53|0
1647442520000|2022-03-16 14:55:20|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1647442530000|2022-03-16 14:55:30|10.52|10.52|10.51|10.51|10.52|10.52|10.51|10.51|0
1647442540000|2022-03-16 14:55:40|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647442550000|2022-03-16 14:55:50|10.51|10.51|10.5|10.5|10.51|10.51|10.5|10.5|0
1647442600000|2022-03-16 14:56:40|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1647442620000|2022-03-16 14:57:00|10.46|10.46|10.45|10.45|10.46|10.46|10.45|10.45|0
1647442630000|2022-03-16 14:57:10|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1647442640000|2022-03-16 14:57:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1647442680000|2022-03-16 14:58:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647442700000|2022-03-16 14:58:20|10.49|10.49|10.48|10.48|10.49|10.49|10.48|10.48|0
1647442730000|2022-03-16 14:58:50|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1647442740000|2022-03-16 14:59:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647442750000|2022-03-16 14:59:10|10.48|10.48|10.5|10.5|10.5|10.5|10.48|10.48|0
1647442760000|2022-03-16 14:59:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1647442770000|2022-03-16 14:59:30|10.51|10.51|10.49|10.49|10.51|10.51|10.49|10.49|0
1647442780000|2022-03-16 14:59:40|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1647442790000|2022-03-16 14:59:50|10.49|10.49|10.5|10.5|10.5|10.5|10.49|10.49|0
1647442800000|2022-03-16 15:00:00|10.51|10.51|10.5|10.5|10.51|10.51|10.5|10.5|0
1647442810000|2022-03-16 15:00:10|10.51|10.51|10.52|10.52|10.52|10.52|10.51|10.51|0
1647442820000|2022-03-16 15:00:20|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647442830000|2022-03-16 15:00:30|10.55|10.55|10.56|10.56|10.56|10.56|10.55|10.55|0
1647442840000|2022-03-16 15:00:40|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647442850000|2022-03-16 15:00:50|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647442860000|2022-03-16 15:01:00|10.54|10.54|10.53|10.53|10.54|10.54|10.53|10.53|0
1647442870000|2022-03-16 15:01:10|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647442880000|2022-03-16 15:01:20|10.53|10.53|10.55|10.55|10.55|10.55|10.53|10.53|0
1647442890000|2022-03-16 15:01:30|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647442900000|2022-03-16 15:01:40|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647442910000|2022-03-16 15:01:50|10.51|10.51|10.53|10.53|10.53|10.53|10.51|10.51|0
1647442920000|2022-03-16 15:02:00|10.52|10.52|10.55|10.55|10.55|10.55|10.52|10.52|0
1647442930000|2022-03-16 15:02:10|10.53|10.53|10.51|10.51|10.53|10.53|10.51|10.51|0
1647442940000|2022-03-16 15:02:20|10.55|10.55|10.54|10.54|10.55|10.55|10.54|10.54|0
1647442950000|2022-03-16 15:02:30|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647442960000|2022-03-16 15:02:40|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647442980000|2022-03-16 15:03:00|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647442990000|2022-03-16 15:03:10|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647443000000|2022-03-16 15:03:20|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1647443010000|2022-03-16 15:03:30|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647443020000|2022-03-16 15:03:40|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647443030000|2022-03-16 15:03:50|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647443040000|2022-03-16 15:04:00|10.56|10.56|10.55|10.55|10.56|10.56|10.55|10.55|0
1647443050000|2022-03-16 15:04:10|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647443070000|2022-03-16 15:04:30|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647443080000|2022-03-16 15:04:40|10.53|10.53|10.55|10.55|10.55|10.55|10.53|10.53|0
1647443090000|2022-03-16 15:04:50|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1647443100000|2022-03-16 15:05:00|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647443110000|2022-03-16 15:05:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647443180000|2022-03-16 15:06:20|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647443200000|2022-03-16 15:06:40|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647443210000|2022-03-16 15:06:50|10.53|10.53|10.55|10.55|10.55|10.55|10.53|10.53|0
1647443230000|2022-03-16 15:07:10|10.54|10.54|10.53|10.53|10.54|10.54|10.53|10.53|0
1647443240000|2022-03-16 15:07:20|10.52|10.52|10.51|10.51|10.52|10.52|10.51|10.51|0
1647443250000|2022-03-16 15:07:30|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647443260000|2022-03-16 15:07:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1647443270000|2022-03-16 15:07:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647443290000|2022-03-16 15:08:10|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1647443310000|2022-03-16 15:08:30|10.52|10.52|10.5|10.5|10.52|10.52|10.5|10.5|0
1647443320000|2022-03-16 15:08:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1647443330000|2022-03-16 15:08:50|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1647443340000|2022-03-16 15:09:00|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1647443350000|2022-03-16 15:09:10|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1647443360000|2022-03-16 15:09:20|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1647443370000|2022-03-16 15:09:30|10.46|10.46|10.45|10.45|10.46|10.46|10.45|10.45|0
1647443380000|2022-03-16 15:09:40|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1647443390000|2022-03-16 15:09:50|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1647443400000|2022-03-16 15:10:00|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1647443410000|2022-03-16 15:10:10|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1647443420000|2022-03-16 15:10:20|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1647443440000|2022-03-16 15:10:40|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1647443450000|2022-03-16 15:10:50|10.48|10.48|10.47|10.47|10.48|10.48|10.47|10.47|0
1647443460000|2022-03-16 15:11:00|10.48|10.48|10.47|10.47|10.48|10.48|10.47|10.47|0
1647443470000|2022-03-16 15:11:10|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1647443480000|2022-03-16 15:11:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1647443500000|2022-03-16 15:11:40|10.48|10.48|10.49|10.49|10.49|10.49|10.48|10.48|0
1647443520000|2022-03-16 15:12:00|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1647443530000|2022-03-16 15:12:10|10.49|10.49|10.48|10.48|10.49|10.49|10.48|10.48|0
1647443550000|2022-03-16 15:12:30|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1647443560000|2022-03-16 15:12:40|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1647443570000|2022-03-16 15:12:50|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1647443580000|2022-03-16 15:13:00|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1647443590000|2022-03-16 15:13:10|10.48|10.48|10.47|10.47|10.48|10.48|10.47|10.47|0
1647443600000|2022-03-16 15:13:20|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1647443610000|2022-03-16 15:13:30|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1647443620000|2022-03-16 15:13:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1647443630000|2022-03-16 15:13:50|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1647443650000|2022-03-16 15:14:10|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1647443660000|2022-03-16 15:14:20|10.48|10.48|10.49|10.49|10.49|10.49|10.48|10.48|0
1647443670000|2022-03-16 15:14:30|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647443680000|2022-03-16 15:14:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1647443690000|2022-03-16 15:14:50|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1647443730000|2022-03-16 15:15:30|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1647443740000|2022-03-16 15:15:40|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1647443750000|2022-03-16 15:15:50|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1647443760000|2022-03-16 15:16:00|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1647443770000|2022-03-16 15:16:10|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1647443790000|2022-03-16 15:16:30|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1647443800000|2022-03-16 15:16:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1647443810000|2022-03-16 15:16:50|10.5|10.5|10.51|10.51|10.51|10.51|10.5|10.5|0
1647443840000|2022-03-16 15:17:20|10.52|10.52|10.53|10.53|10.53|10.53|10.52|10.52|0
1647443850000|2022-03-16 15:17:30|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647443870000|2022-03-16 15:17:50|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647443890000|2022-03-16 15:18:10|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647443900000|2022-03-16 15:18:20|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647443920000|2022-03-16 15:18:40|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647443930000|2022-03-16 15:18:50|10.55|10.55|10.53|10.53|10.55|10.55|10.53|10.53|0
1647443940000|2022-03-16 15:19:00|10.54|10.54|10.53|10.53|10.54|10.54|10.53|10.53|0
1647443950000|2022-03-16 15:19:10|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647443960000|2022-03-16 15:19:20|10.53|10.53|10.54|10.54|10.54|10.54|10.53|10.53|0
1647443980000|2022-03-16 15:19:40|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647443990000|2022-03-16 15:19:50|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1647444020000|2022-03-16 15:20:20|10.54|10.54|10.53|10.53|10.54|10.54|10.53|10.53|0
1647444030000|2022-03-16 15:20:30|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647444050000|2022-03-16 15:20:50|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647444100000|2022-03-16 15:21:40|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647444110000|2022-03-16 15:21:50|10.51|10.51|10.5|10.5|10.51|10.51|10.5|10.5|0
1647444150000|2022-03-16 15:22:30|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1647444160000|2022-03-16 15:22:40|10.48|10.48|10.5|10.5|10.5|10.5|10.48|10.48|0
1647444210000|2022-03-16 15:23:30|10.49|10.49|10.5|10.5|10.5|10.5|10.49|10.49|0
1647444230000|2022-03-16 15:23:50|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1647444240000|2022-03-16 15:24:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647444250000|2022-03-16 15:24:10|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1647444260000|2022-03-16 15:24:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647444280000|2022-03-16 15:24:40|10.49|10.49|10.5|10.5|10.5|10.5|10.49|10.49|0
1647444310000|2022-03-16 15:25:10|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1647444320000|2022-03-16 15:25:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647444350000|2022-03-16 15:25:50|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1647444370000|2022-03-16 15:26:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647444380000|2022-03-16 15:26:20|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1647444440000|2022-03-16 15:27:20|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647444460000|2022-03-16 15:27:40|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1647444470000|2022-03-16 15:27:50|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647444490000|2022-03-16 15:28:10|10.53|10.53|10.52|10.52|10.53|10.53|10.52|10.52|0
1647444500000|2022-03-16 15:28:20|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647444510000|2022-03-16 15:28:30|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647444520000|2022-03-16 15:28:40|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647444540000|2022-03-16 15:29:00|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647444550000|2022-03-16 15:29:10|10.53|10.53|10.54|10.54|10.54|10.54|10.53|10.53|0
1647444560000|2022-03-16 15:29:20|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647444580000|2022-03-16 15:29:40|10.56|10.56|10.57|10.57|10.57|10.57|10.56|10.56|0
1647444590000|2022-03-16 15:29:50|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647444630000|2022-03-16 15:30:30|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1647444640000|2022-03-16 15:30:40|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1647444650000|2022-03-16 15:30:50|10.61|10.61|10.62|10.62|10.62|10.62|10.61|10.61|0
1647444680000|2022-03-16 15:31:20|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647444690000|2022-03-16 15:31:30|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1647444700000|2022-03-16 15:31:40|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1647444720000|2022-03-16 15:32:00|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647444740000|2022-03-16 15:32:20|10.62|10.62|10.6|10.6|10.62|10.62|10.6|10.6|0
1647444750000|2022-03-16 15:32:30|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1647444760000|2022-03-16 15:32:40|10.62|10.62|10.63|10.63|10.63|10.63|10.62|10.62|0
1647444790000|2022-03-16 15:33:10|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647444810000|2022-03-16 15:33:30|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647444830000|2022-03-16 15:33:50|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647444850000|2022-03-16 15:34:10|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647444890000|2022-03-16 15:34:50|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647444910000|2022-03-16 15:35:10|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647444930000|2022-03-16 15:35:30|10.64|10.64|10.65|10.65|10.65|10.65|10.64|10.64|0
1647444940000|2022-03-16 15:35:40|10.64|10.64|10.65|10.65|10.65|10.65|10.64|10.64|0
1647444970000|2022-03-16 15:36:10|10.64|10.64|10.65|10.65|10.65|10.65|10.64|10.64|0
1647444980000|2022-03-16 15:36:20|10.64|10.64|10.65|10.65|10.65|10.65|10.64|10.64|0
1647444990000|2022-03-16 15:36:30|10.66|10.66|10.67|10.67|10.67|10.67|10.66|10.66|0
1647445020000|2022-03-16 15:37:00|10.68|10.68|10.69|10.69|10.69|10.69|10.68|10.68|0
1647445050000|2022-03-16 15:37:30|10.68|10.68|10.69|10.69|10.69|10.69|10.68|10.68|0
1647445060000|2022-03-16 15:37:40|10.68|10.68|10.69|10.69|10.69|10.69|10.68|10.68|0
1647445070000|2022-03-16 15:37:50|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647445080000|2022-03-16 15:38:00|10.66|10.66|10.65|10.65|10.66|10.66|10.65|10.65|0
1647445100000|2022-03-16 15:38:20|10.64|10.64|10.65|10.65|10.65|10.65|10.64|10.64|0
1647445110000|2022-03-16 15:38:30|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647445120000|2022-03-16 15:38:40|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647445130000|2022-03-16 15:38:50|10.67|10.67|10.66|10.66|10.67|10.67|10.66|10.66|0
1647445150000|2022-03-16 15:39:10|10.67|10.67|10.65|10.65|10.67|10.67|10.65|10.65|0
1647445160000|2022-03-16 15:39:20|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647445170000|2022-03-16 15:39:30|10.65|10.65|10.64|10.64|10.65|10.65|10.64|10.64|0
1647445190000|2022-03-16 15:39:50|10.65|10.65|10.64|10.64|10.65|10.65|10.64|10.64|0
1647445200000|2022-03-16 15:40:00|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647445210000|2022-03-16 15:40:10|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647445220000|2022-03-16 15:40:20|10.6|10.6|10.59|10.59|10.6|10.6|10.59|10.59|0
1647445230000|2022-03-16 15:40:30|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647445240000|2022-03-16 15:40:40|10.56|10.56|10.55|10.55|10.56|10.56|10.55|10.55|0
1647445260000|2022-03-16 15:41:00|10.54|10.54|10.53|10.53|10.54|10.54|10.53|10.53|0
1647445270000|2022-03-16 15:41:10|10.52|10.52|10.56|10.56|10.56|10.56|10.52|10.52|0
1647445280000|2022-03-16 15:41:20|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1647445290000|2022-03-16 15:41:30|10.58|10.58|10.57|10.57|10.58|10.58|10.57|10.57|0
1647445300000|2022-03-16 15:41:40|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647445310000|2022-03-16 15:41:50|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1647445320000|2022-03-16 15:42:00|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647445330000|2022-03-16 15:42:10|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1647445340000|2022-03-16 15:42:20|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647445350000|2022-03-16 15:42:30|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1647445360000|2022-03-16 15:42:40|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647445380000|2022-03-16 15:43:00|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647445390000|2022-03-16 15:43:10|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1647445400000|2022-03-16 15:43:20|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1647445420000|2022-03-16 15:43:40|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647445440000|2022-03-16 15:44:00|10.57|10.57|10.56|10.56|10.57|10.57|10.56|10.56|0
1647445450000|2022-03-16 15:44:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647445460000|2022-03-16 15:44:20|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647445470000|2022-03-16 15:44:30|10.58|10.58|10.57|10.57|10.58|10.58|10.57|10.57|0
1647445480000|2022-03-16 15:44:40|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647445500000|2022-03-16 15:45:00|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1647445510000|2022-03-16 15:45:10|10.58|10.58|10.59|10.59|10.59|10.59|10.58|10.58|0
1647445520000|2022-03-16 15:45:20|10.6|10.6|10.58|10.58|10.6|10.6|10.58|10.58|0
1647445550000|2022-03-16 15:45:50|10.59|10.59|10.6|10.6|10.6|10.6|10.59|10.59|0
1647445560000|2022-03-16 15:46:00|10.59|10.59|10.6|10.6|10.6|10.6|10.59|10.59|0
1647445570000|2022-03-16 15:46:10|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1647445580000|2022-03-16 15:46:20|10.58|10.58|10.59|10.59|10.59|10.59|10.58|10.58|0
1647445590000|2022-03-16 15:46:30|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647445600000|2022-03-16 15:46:40|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1647445610000|2022-03-16 15:46:50|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647445630000|2022-03-16 15:47:10|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1647445640000|2022-03-16 15:47:20|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647445650000|2022-03-16 15:47:30|10.59|10.59|10.58|10.58|10.59|10.59|10.58|10.58|0
1647445660000|2022-03-16 15:47:40|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647445690000|2022-03-16 15:48:10|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1647445700000|2022-03-16 15:48:20|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647445710000|2022-03-16 15:48:30|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1647445720000|2022-03-16 15:48:40|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647445730000|2022-03-16 15:48:50|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1647445740000|2022-03-16 15:49:00|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647445760000|2022-03-16 15:49:20|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1647445780000|2022-03-16 15:49:40|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647445790000|2022-03-16 15:49:50|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1647445800000|2022-03-16 15:50:00|10.58|10.58|10.57|10.57|10.58|10.58|10.57|10.57|0
1647445820000|2022-03-16 15:50:20|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647445830000|2022-03-16 15:50:30|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647445840000|2022-03-16 15:50:40|10.53|10.53|10.54|10.54|10.54|10.54|10.53|10.53|0
1647445850000|2022-03-16 15:50:50|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647445860000|2022-03-16 15:51:00|10.56|10.56|10.57|10.57|10.57|10.57|10.56|10.56|0
1647445870000|2022-03-16 15:51:10|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647445900000|2022-03-16 15:51:40|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647445910000|2022-03-16 15:51:50|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1647445920000|2022-03-16 15:52:00|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647445930000|2022-03-16 15:52:10|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1647445940000|2022-03-16 15:52:20|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647445950000|2022-03-16 15:52:30|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1647445960000|2022-03-16 15:52:40|10.56|10.56|10.58|10.58|10.58|10.58|10.56|10.56|0
1647445970000|2022-03-16 15:52:50|10.6|10.6|10.61|10.61|10.61|10.61|10.6|10.6|0
1647445990000|2022-03-16 15:53:10|10.62|10.62|10.63|10.63|10.63|10.63|10.62|10.62|0
1647446010000|2022-03-16 15:53:30|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1647446030000|2022-03-16 15:53:50|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647446040000|2022-03-16 15:54:00|10.64|10.64|10.65|10.65|10.65|10.65|10.64|10.64|0
1647446050000|2022-03-16 15:54:10|10.64|10.64|10.63|10.63|10.64|10.64|10.63|10.63|0
1647446060000|2022-03-16 15:54:20|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647446100000|2022-03-16 15:55:00|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647446120000|2022-03-16 15:55:20|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647446130000|2022-03-16 15:55:30|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647446140000|2022-03-16 15:55:40|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647446170000|2022-03-16 15:56:10|10.63|10.63|10.65|10.65|10.65|10.65|10.63|10.63|0
1647446180000|2022-03-16 15:56:20|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647446190000|2022-03-16 15:56:30|10.63|10.63|10.62|10.62|10.63|10.63|10.62|10.62|0
1647446210000|2022-03-16 15:56:50|10.61|10.61|10.6|10.6|10.61|10.61|10.6|10.6|0
1647446220000|2022-03-16 15:57:00|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1647446240000|2022-03-16 15:57:20|10.62|10.62|10.63|10.63|10.63|10.63|10.62|10.62|0
1647446250000|2022-03-16 15:57:30|10.62|10.62|10.63|10.63|10.63|10.63|10.62|10.62|0
1647446260000|2022-03-16 15:57:40|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1647446270000|2022-03-16 15:57:50|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647446300000|2022-03-16 15:58:20|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1647446310000|2022-03-16 15:58:30|10.62|10.62|10.63|10.63|10.63|10.63|10.62|10.62|0
1647446320000|2022-03-16 15:58:40|10.62|10.62|10.63|10.63|10.63|10.63|10.62|10.62|0
1647446340000|2022-03-16 15:59:00|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647446350000|2022-03-16 15:59:10|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647446360000|2022-03-16 15:59:20|10.64|10.64|10.65|10.65|10.65|10.65|10.64|10.64|0
1647446370000|2022-03-16 15:59:30|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647446400000|2022-03-16 16:00:00|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647446430000|2022-03-16 16:00:30|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647446440000|2022-03-16 16:00:40|10.62|10.62|10.63|10.63|10.63|10.63|10.62|10.62|0
1647446460000|2022-03-16 16:01:00|10.64|10.64|10.65|10.65|10.65|10.65|10.64|10.64|0
1647446480000|2022-03-16 16:01:20|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647446500000|2022-03-16 16:01:40|10.68|10.68|10.67|10.67|10.68|10.68|10.67|10.67|0
1647446520000|2022-03-16 16:02:00|10.65|10.65|10.64|10.64|10.65|10.65|10.64|10.64|0
1647446530000|2022-03-16 16:02:10|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647446550000|2022-03-16 16:02:30|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647446570000|2022-03-16 16:02:50|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647446590000|2022-03-16 16:03:10|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647446600000|2022-03-16 16:03:20|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647446610000|2022-03-16 16:03:30|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647446620000|2022-03-16 16:03:40|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647446670000|2022-03-16 16:04:30|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647446680000|2022-03-16 16:04:40|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647446700000|2022-03-16 16:05:00|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647446710000|2022-03-16 16:05:10|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647446720000|2022-03-16 16:05:20|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647446730000|2022-03-16 16:05:30|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647446770000|2022-03-16 16:06:10|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647446780000|2022-03-16 16:06:20|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647446810000|2022-03-16 16:06:50|10.65|10.65|10.66|10.66|10.66|10.66|10.65|10.65|0
1647446880000|2022-03-16 16:08:00|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647446910000|2022-03-16 16:08:30|10.64|10.64|10.63|10.63|10.64|10.64|10.63|10.63|0
1647446920000|2022-03-16 16:08:40|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1647446940000|2022-03-16 16:09:00|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647446980000|2022-03-16 16:09:40|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1647446990000|2022-03-16 16:09:50|10.63|10.63|10.62|10.62|10.63|10.63|10.62|10.62|0
1647447000000|2022-03-16 16:10:00|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647447010000|2022-03-16 16:10:10|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647447020000|2022-03-16 16:10:20|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647447040000|2022-03-16 16:10:40|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1647447070000|2022-03-16 16:11:10|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1647447080000|2022-03-16 16:11:20|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647447090000|2022-03-16 16:11:30|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647447100000|2022-03-16 16:11:40|10.63|10.63|10.62|10.62|10.63|10.63|10.62|10.62|0
1647447110000|2022-03-16 16:11:50|10.61|10.61|10.62|10.62|10.62|10.62|10.61|10.61|0
1647447120000|2022-03-16 16:12:00|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647447140000|2022-03-16 16:12:20|10.64|10.64|10.63|10.63|10.64|10.64|10.63|10.63|0
1647447150000|2022-03-16 16:12:30|10.64|10.64|10.63|10.63|10.64|10.64|10.63|10.63|0
1647447160000|2022-03-16 16:12:40|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647447170000|2022-03-16 16:12:50|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647447180000|2022-03-16 16:13:00|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647447210000|2022-03-16 16:13:30|10.63|10.63|10.64|10.64|10.64|10.64|10.63|10.63|0
1647447250000|2022-03-16 16:14:10|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647447260000|2022-03-16 16:14:20|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647447280000|2022-03-16 16:14:40|10.65|10.65|10.64|10.64|10.65|10.65|10.64|10.64|0
1647447300000|2022-03-16 16:15:00|10.67|10.67|10.68|10.68|10.68|10.68|10.67|10.67|0
1647447310000|2022-03-16 16:15:10|10.69|10.69|10.68|10.68|10.69|10.69|10.68|10.68|0
1647447330000|2022-03-16 16:15:30|10.67|10.67|10.69|10.69|10.69|10.69|10.67|10.67|0
1647447350000|2022-03-16 16:15:50|10.68|10.68|10.71|10.71|10.71|10.71|10.68|10.68|0
1647447360000|2022-03-16 16:16:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647447380000|2022-03-16 16:16:20|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647447390000|2022-03-16 16:16:30|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647447400000|2022-03-16 16:16:40|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647447420000|2022-03-16 16:17:00|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647447430000|2022-03-16 16:17:10|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647447460000|2022-03-16 16:17:40|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647447470000|2022-03-16 16:17:50|10.71|10.71|10.7|10.7|10.71|10.71|10.7|10.7|0
1647447480000|2022-03-16 16:18:00|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647447490000|2022-03-16 16:18:10|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647447500000|2022-03-16 16:18:20|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647447530000|2022-03-16 16:18:50|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647447540000|2022-03-16 16:19:00|10.69|10.69|10.68|10.68|10.69|10.69|10.68|10.68|0
1647447560000|2022-03-16 16:19:20|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647447570000|2022-03-16 16:19:30|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647447590000|2022-03-16 16:19:50|10.69|10.69|10.72|10.72|10.72|10.72|10.69|10.69|0
1647447600000|2022-03-16 16:20:00|10.71|10.71|10.7|10.7|10.71|10.71|10.7|10.7|0
1647447610000|2022-03-16 16:20:10|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647447620000|2022-03-16 16:20:20|10.7|10.7|10.71|10.71|10.71|10.71|10.7|10.7|0
1647447630000|2022-03-16 16:20:30|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647447650000|2022-03-16 16:20:50|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647447660000|2022-03-16 16:21:00|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647447670000|2022-03-16 16:21:10|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647447680000|2022-03-16 16:21:20|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647447710000|2022-03-16 16:21:50|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1647447720000|2022-03-16 16:22:00|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1647447760000|2022-03-16 16:22:40|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647447770000|2022-03-16 16:22:50|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647447780000|2022-03-16 16:23:00|10.72|10.72|10.73|10.73|10.73|10.73|10.72|10.72|0
1647447790000|2022-03-16 16:23:10|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647447800000|2022-03-16 16:23:20|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647447810000|2022-03-16 16:23:30|10.74|10.74|10.72|10.72|10.74|10.74|10.72|10.72|0
1647447850000|2022-03-16 16:24:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647447880000|2022-03-16 16:24:40|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647447890000|2022-03-16 16:24:50|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647447920000|2022-03-16 16:25:20|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1647447940000|2022-03-16 16:25:40|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647447950000|2022-03-16 16:25:50|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647447960000|2022-03-16 16:26:00|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647447980000|2022-03-16 16:26:20|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647448000000|2022-03-16 16:26:40|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647448010000|2022-03-16 16:26:50|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647448020000|2022-03-16 16:27:00|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1647448030000|2022-03-16 16:27:10|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1647448040000|2022-03-16 16:27:20|10.62|10.62|10.63|10.63|10.63|10.63|10.62|10.62|0
1647448050000|2022-03-16 16:27:30|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647448060000|2022-03-16 16:27:40|10.63|10.63|10.64|10.64|10.64|10.64|10.63|10.63|0
1647448070000|2022-03-16 16:27:50|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647448100000|2022-03-16 16:28:20|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647448110000|2022-03-16 16:28:30|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647448120000|2022-03-16 16:28:40|10.62|10.62|10.61|10.61|10.62|10.62|10.61|10.61|0
1647448130000|2022-03-16 16:28:50|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647448150000|2022-03-16 16:29:10|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1647448170000|2022-03-16 16:29:30|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647448190000|2022-03-16 16:29:50|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1647448200000|2022-03-16 16:30:00|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647448210000|2022-03-16 16:30:10|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647448260000|2022-03-16 16:31:00|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647448280000|2022-03-16 16:31:20|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647448290000|2022-03-16 16:31:30|10.56|10.56|10.55|10.55|10.56|10.56|10.55|10.55|0
1647448310000|2022-03-16 16:31:50|10.56|10.56|10.55|10.55|10.56|10.56|10.55|10.55|0
1647448320000|2022-03-16 16:32:00|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647448340000|2022-03-16 16:32:20|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1647448350000|2022-03-16 16:32:30|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647448360000|2022-03-16 16:32:40|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647448370000|2022-03-16 16:32:50|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647448380000|2022-03-16 16:33:00|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647448430000|2022-03-16 16:33:50|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1647448440000|2022-03-16 16:34:00|10.56|10.56|10.55|10.55|10.56|10.56|10.55|10.55|0
1647448450000|2022-03-16 16:34:10|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647448470000|2022-03-16 16:34:30|10.55|10.55|10.54|10.54|10.55|10.55|10.54|10.54|0
1647448480000|2022-03-16 16:34:40|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647448490000|2022-03-16 16:34:50|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647448520000|2022-03-16 16:35:20|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647448530000|2022-03-16 16:35:30|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647448540000|2022-03-16 16:35:40|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647448560000|2022-03-16 16:36:00|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647448570000|2022-03-16 16:36:10|10.53|10.53|10.51|10.51|10.53|10.53|10.51|10.51|0
1647448580000|2022-03-16 16:36:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647448600000|2022-03-16 16:36:40|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647448630000|2022-03-16 16:37:10|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647448640000|2022-03-16 16:37:20|10.54|10.54|10.53|10.53|10.54|10.54|10.53|10.53|0
1647448650000|2022-03-16 16:37:30|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647448660000|2022-03-16 16:37:40|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647448680000|2022-03-16 16:38:00|10.55|10.55|10.56|10.56|10.56|10.56|10.55|10.55|0
1647448690000|2022-03-16 16:38:10|10.57|10.57|10.58|10.58|10.58|10.58|10.57|10.57|0
1647448700000|2022-03-16 16:38:20|10.57|10.57|10.55|10.55|10.57|10.57|10.55|10.55|0
1647448720000|2022-03-16 16:38:40|10.54|10.54|10.53|10.53|10.54|10.54|10.53|10.53|0
1647448740000|2022-03-16 16:39:00|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647448750000|2022-03-16 16:39:10|10.51|10.51|10.52|10.52|10.52|10.52|10.51|10.51|0
1647448760000|2022-03-16 16:39:20|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647448770000|2022-03-16 16:39:30|10.51|10.51|10.5|10.5|10.51|10.51|10.5|10.5|0
1647448790000|2022-03-16 16:39:50|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647448800000|2022-03-16 16:40:00|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1647448810000|2022-03-16 16:40:10|10.5|10.5|10.51|10.51|10.51|10.51|10.5|10.5|0
1647448820000|2022-03-16 16:40:20|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647448840000|2022-03-16 16:40:40|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647448850000|2022-03-16 16:40:50|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647448870000|2022-03-16 16:41:10|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1647448900000|2022-03-16 16:41:40|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647448910000|2022-03-16 16:41:50|10.51|10.51|10.52|10.52|10.52|10.52|10.51|10.51|0
1647448920000|2022-03-16 16:42:00|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647448930000|2022-03-16 16:42:10|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647448940000|2022-03-16 16:42:20|10.53|10.53|10.52|10.52|10.53|10.53|10.52|10.52|0
1647448950000|2022-03-16 16:42:30|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1647448980000|2022-03-16 16:43:00|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647448990000|2022-03-16 16:43:10|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647449000000|2022-03-16 16:43:20|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647449010000|2022-03-16 16:43:30|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647449020000|2022-03-16 16:43:40|10.53|10.53|10.54|10.54|10.54|10.54|10.53|10.53|0
1647449030000|2022-03-16 16:43:50|10.55|10.55|10.56|10.56|10.56|10.56|10.55|10.55|0
1647449040000|2022-03-16 16:44:00|10.57|10.57|10.58|10.58|10.58|10.58|10.57|10.57|0
1647449050000|2022-03-16 16:44:10|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647449090000|2022-03-16 16:44:50|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647449100000|2022-03-16 16:45:00|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647449110000|2022-03-16 16:45:10|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647449120000|2022-03-16 16:45:20|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647449140000|2022-03-16 16:45:40|10.57|10.57|10.58|10.58|10.58|10.58|10.57|10.57|0
1647449150000|2022-03-16 16:45:50|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1647449160000|2022-03-16 16:46:00|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647449170000|2022-03-16 16:46:10|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647449180000|2022-03-16 16:46:20|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1647449190000|2022-03-16 16:46:30|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647449200000|2022-03-16 16:46:40|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1647449210000|2022-03-16 16:46:50|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647449230000|2022-03-16 16:47:10|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1647449240000|2022-03-16 16:47:20|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647449280000|2022-03-16 16:48:00|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647449290000|2022-03-16 16:48:10|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1647449300000|2022-03-16 16:48:20|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647449310000|2022-03-16 16:48:30|10.58|10.58|10.57|10.57|10.58|10.58|10.57|10.57|0
1647449320000|2022-03-16 16:48:40|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647449330000|2022-03-16 16:48:50|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647449340000|2022-03-16 16:49:00|10.54|10.54|10.52|10.52|10.54|10.54|10.52|10.52|0
1647449350000|2022-03-16 16:49:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647449360000|2022-03-16 16:49:20|10.49|10.49|10.5|10.5|10.5|10.5|10.49|10.49|0
1647449380000|2022-03-16 16:49:40|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1647449390000|2022-03-16 16:49:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647449400000|2022-03-16 16:50:00|10.51|10.51|10.52|10.52|10.52|10.52|10.51|10.51|0
1647449420000|2022-03-16 16:50:20|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647449430000|2022-03-16 16:50:30|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647449450000|2022-03-16 16:50:50|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1647449460000|2022-03-16 16:51:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647449470000|2022-03-16 16:51:10|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1647449480000|2022-03-16 16:51:20|10.52|10.52|10.54|10.54|10.54|10.54|10.52|10.52|0
1647449490000|2022-03-16 16:51:30|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647449500000|2022-03-16 16:51:40|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647449510000|2022-03-16 16:51:50|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647449520000|2022-03-16 16:52:00|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647449530000|2022-03-16 16:52:10|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1647449550000|2022-03-16 16:52:30|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647449560000|2022-03-16 16:52:40|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647449600000|2022-03-16 16:53:20|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1647449610000|2022-03-16 16:53:30|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647449640000|2022-03-16 16:54:00|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647449650000|2022-03-16 16:54:10|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647449660000|2022-03-16 16:54:20|10.56|10.56|10.57|10.57|10.57|10.57|10.56|10.56|0
1647449670000|2022-03-16 16:54:30|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647449680000|2022-03-16 16:54:40|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1647449690000|2022-03-16 16:54:50|10.6|10.6|10.59|10.59|10.6|10.6|10.59|10.59|0
1647449720000|2022-03-16 16:55:20|10.62|10.62|10.63|10.63|10.63|10.63|10.62|10.62|0
1647449730000|2022-03-16 16:55:30|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647449740000|2022-03-16 16:55:40|10.61|10.61|10.6|10.6|10.61|10.61|10.6|10.6|0
1647449750000|2022-03-16 16:55:50|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1647449760000|2022-03-16 16:56:00|10.6|10.6|10.59|10.59|10.6|10.6|10.59|10.59|0
1647449770000|2022-03-16 16:56:10|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647449780000|2022-03-16 16:56:20|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1647449820000|2022-03-16 16:57:00|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647449850000|2022-03-16 16:57:30|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1647449860000|2022-03-16 16:57:40|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1647449870000|2022-03-16 16:57:50|10.61|10.61|10.6|10.6|10.61|10.61|10.6|10.6|0
1647449880000|2022-03-16 16:58:00|10.61|10.61|10.6|10.6|10.61|10.61|10.6|10.6|0
1647449890000|2022-03-16 16:58:10|10.58|10.58|10.59|10.59|10.59|10.59|10.58|10.58|0
1647449900000|2022-03-16 16:58:20|10.58|10.58|10.57|10.57|10.58|10.58|10.57|10.57|0
1647449910000|2022-03-16 16:58:30|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647449920000|2022-03-16 16:58:40|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1647449930000|2022-03-16 16:58:50|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647449950000|2022-03-16 16:59:10|10.59|10.59|10.6|10.6|10.6|10.6|10.59|10.59|0
1647449970000|2022-03-16 16:59:30|10.61|10.61|10.6|10.6|10.61|10.61|10.6|10.6|0
1647450000000|2022-03-16 17:00:00|10.61|10.61|10.6|10.6|10.61|10.61|10.6|10.6|0
1647450030000|2022-03-16 17:00:30|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1647450040000|2022-03-16 17:00:40|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1647450050000|2022-03-16 17:00:50|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1647450060000|2022-03-16 17:01:00|10.62|10.62|10.63|10.63|10.63|10.63|10.62|10.62|0
1647450070000|2022-03-16 17:01:10|10.64|10.64|10.65|10.65|10.65|10.65|10.64|10.64|0
1647450100000|2022-03-16 17:01:40|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647450110000|2022-03-16 17:01:50|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647450140000|2022-03-16 17:02:20|10.63|10.63|10.62|10.62|10.63|10.63|10.62|10.62|0
1647450150000|2022-03-16 17:02:30|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647450160000|2022-03-16 17:02:40|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1647450170000|2022-03-16 17:02:50|10.61|10.61|10.6|10.6|10.61|10.61|10.6|10.6|0
1647450190000|2022-03-16 17:03:10|10.62|10.62|10.63|10.63|10.63|10.63|10.62|10.62|0
1647450200000|2022-03-16 17:03:20|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1647450220000|2022-03-16 17:03:40|10.61|10.61|10.62|10.62|10.62|10.62|10.61|10.61|0
1647450230000|2022-03-16 17:03:50|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647450250000|2022-03-16 17:04:10|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1647450270000|2022-03-16 17:04:30|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647450280000|2022-03-16 17:04:40|10.61|10.61|10.62|10.62|10.62|10.62|10.61|10.61|0
1647450300000|2022-03-16 17:05:00|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1647450310000|2022-03-16 17:05:10|10.6|10.6|10.61|10.61|10.61|10.61|10.6|10.6|0
1647450320000|2022-03-16 17:05:20|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1647450330000|2022-03-16 17:05:30|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647450360000|2022-03-16 17:06:00|10.62|10.62|10.63|10.63|10.63|10.63|10.62|10.62|0
1647450370000|2022-03-16 17:06:10|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1647450380000|2022-03-16 17:06:20|10.6|10.6|10.61|10.61|10.61|10.61|10.6|10.6|0
1647450390000|2022-03-16 17:06:30|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647450430000|2022-03-16 17:07:10|10.61|10.61|10.62|10.62|10.62|10.62|10.61|10.61|0
1647450440000|2022-03-16 17:07:20|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1647450460000|2022-03-16 17:07:40|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647450480000|2022-03-16 17:08:00|10.58|10.58|10.57|10.57|10.58|10.58|10.57|10.57|0
1647450490000|2022-03-16 17:08:10|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647450500000|2022-03-16 17:08:20|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647450510000|2022-03-16 17:08:30|10.57|10.57|10.58|10.58|10.58|10.58|10.57|10.57|0
1647450520000|2022-03-16 17:08:40|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1647450530000|2022-03-16 17:08:50|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647450570000|2022-03-16 17:09:30|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1647450620000|2022-03-16 17:10:20|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647450630000|2022-03-16 17:10:30|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647450640000|2022-03-16 17:10:40|10.51|10.51|10.5|10.5|10.51|10.51|10.5|10.5|0
1647450690000|2022-03-16 17:11:30|10.49|10.49|10.5|10.5|10.5|10.5|10.49|10.49|0
1647450700000|2022-03-16 17:11:40|10.52|10.52|10.51|10.51|10.52|10.52|10.51|10.51|0
1647450710000|2022-03-16 17:11:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647450720000|2022-03-16 17:12:00|10.51|10.51|10.5|10.5|10.51|10.51|10.5|10.5|0
1647450730000|2022-03-16 17:12:10|10.51|10.51|10.49|10.49|10.51|10.51|10.49|10.49|0
1647450740000|2022-03-16 17:12:20|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1647450750000|2022-03-16 17:12:30|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1647450760000|2022-03-16 17:12:40|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1647450770000|2022-03-16 17:12:50|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1647450790000|2022-03-16 17:13:10|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1647450800000|2022-03-16 17:13:20|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1647450820000|2022-03-16 17:13:40|10.46|10.46|10.45|10.45|10.46|10.46|10.45|10.45|0
1647450850000|2022-03-16 17:14:10|10.46|10.46|10.45|10.45|10.46|10.46|10.45|10.45|0
1647450860000|2022-03-16 17:14:20|10.46|10.46|10.47|10.47|10.47|10.47|10.46|10.46|0
1647450880000|2022-03-16 17:14:40|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1647450890000|2022-03-16 17:14:50|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1647450900000|2022-03-16 17:15:00|10.46|10.46|10.45|10.45|10.46|10.46|10.45|10.45|0
1647450910000|2022-03-16 17:15:10|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1647450920000|2022-03-16 17:15:20|10.46|10.46|10.47|10.47|10.47|10.47|10.46|10.46|0
1647450940000|2022-03-16 17:15:40|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1647450960000|2022-03-16 17:16:00|10.47|10.47|10.46|10.46|10.47|10.47|10.46|10.46|0
1647450970000|2022-03-16 17:16:10|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1647450990000|2022-03-16 17:16:30|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1647451000000|2022-03-16 17:16:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1647451030000|2022-03-16 17:17:10|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1647451060000|2022-03-16 17:17:40|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1647451070000|2022-03-16 17:17:50|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1647451080000|2022-03-16 17:18:00|10.44|10.44|10.45|10.45|10.45|10.45|10.44|10.44|0
1647451120000|2022-03-16 17:18:40|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1647451130000|2022-03-16 17:18:50|10.45|10.45|10.46|10.46|10.46|10.46|10.45|10.45|0
1647451140000|2022-03-16 17:19:00|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1647451150000|2022-03-16 17:19:10|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1647451190000|2022-03-16 17:19:50|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1647451260000|2022-03-16 17:21:00|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1647451270000|2022-03-16 17:21:10|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1647451360000|2022-03-16 17:22:40|10.43|10.43|10.42|10.42|10.43|10.43|10.42|10.42|0
1647451380000|2022-03-16 17:23:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1647451390000|2022-03-16 17:23:10|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1647451400000|2022-03-16 17:23:20|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1647451410000|2022-03-16 17:23:30|10.42|10.42|10.44|10.44|10.44|10.44|10.42|10.42|0
1647451420000|2022-03-16 17:23:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1647451430000|2022-03-16 17:23:50|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1647451440000|2022-03-16 17:24:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1647451460000|2022-03-16 17:24:20|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1647451470000|2022-03-16 17:24:30|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1647451480000|2022-03-16 17:24:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1647451490000|2022-03-16 17:24:50|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1647451500000|2022-03-16 17:25:00|10.47|10.47|10.46|10.46|10.47|10.47|10.46|10.46|0
1647451510000|2022-03-16 17:25:10|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1647451520000|2022-03-16 17:25:20|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1647451530000|2022-03-16 17:25:30|10.48|10.48|10.49|10.49|10.49|10.49|10.48|10.48|0
1647451550000|2022-03-16 17:25:50|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1647451560000|2022-03-16 17:26:00|10.49|10.49|10.48|10.48|10.49|10.49|10.48|10.48|0
1647451570000|2022-03-16 17:26:10|10.49|10.49|10.5|10.5|10.5|10.5|10.49|10.49|0
1647451600000|2022-03-16 17:26:40|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1647451610000|2022-03-16 17:26:50|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1647451620000|2022-03-16 17:27:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647451640000|2022-03-16 17:27:20|10.48|10.48|10.49|10.49|10.49|10.49|10.48|10.48|0
1647451650000|2022-03-16 17:27:30|10.48|10.48|10.49|10.49|10.49|10.49|10.48|10.48|0
1647451670000|2022-03-16 17:27:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647451710000|2022-03-16 17:28:30|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1647451720000|2022-03-16 17:28:40|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647451740000|2022-03-16 17:29:00|10.51|10.51|10.52|10.52|10.52|10.52|10.51|10.51|0
1647451750000|2022-03-16 17:29:10|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647451760000|2022-03-16 17:29:20|10.52|10.52|10.51|10.51|10.52|10.52|10.51|10.51|0
1647451770000|2022-03-16 17:29:30|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647451780000|2022-03-16 17:29:40|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647451800000|2022-03-16 17:30:00|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1647451810000|2022-03-16 17:30:10|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647451820000|2022-03-16 17:30:20|10.55|10.55|10.53|10.53|10.55|10.55|10.53|10.53|0
1647451840000|2022-03-16 17:30:40|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647451870000|2022-03-16 17:31:10|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647451880000|2022-03-16 17:31:20|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647451900000|2022-03-16 17:31:40|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647451920000|2022-03-16 17:32:00|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647451930000|2022-03-16 17:32:10|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647451940000|2022-03-16 17:32:20|10.52|10.52|10.51|10.51|10.52|10.52|10.51|10.51|0
1647451960000|2022-03-16 17:32:40|10.52|10.52|10.53|10.53|10.53|10.53|10.52|10.52|0
1647451970000|2022-03-16 17:32:50|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647451980000|2022-03-16 17:33:00|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647451990000|2022-03-16 17:33:10|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647452020000|2022-03-16 17:33:40|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647452030000|2022-03-16 17:33:50|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1647452040000|2022-03-16 17:34:00|10.53|10.53|10.54|10.54|10.54|10.54|10.53|10.53|0
1647452050000|2022-03-16 17:34:10|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647452060000|2022-03-16 17:34:20|10.54|10.54|10.53|10.53|10.54|10.54|10.53|10.53|0
1647452070000|2022-03-16 17:34:30|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647452080000|2022-03-16 17:34:40|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647452120000|2022-03-16 17:35:20|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647452140000|2022-03-16 17:35:40|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647452170000|2022-03-16 17:36:10|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647452180000|2022-03-16 17:36:20|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647452200000|2022-03-16 17:36:40|10.54|10.54|10.53|10.53|10.54|10.54|10.53|10.53|0
1647452220000|2022-03-16 17:37:00|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647452240000|2022-03-16 17:37:20|10.54|10.54|10.53|10.53|10.54|10.54|10.53|10.53|0
1647452250000|2022-03-16 17:37:30|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647452290000|2022-03-16 17:38:10|10.53|10.53|10.54|10.54|10.54|10.54|10.53|10.53|0
1647452310000|2022-03-16 17:38:30|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647452320000|2022-03-16 17:38:40|10.52|10.52|10.51|10.51|10.52|10.52|10.51|10.51|0
1647452330000|2022-03-16 17:38:50|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647452340000|2022-03-16 17:39:00|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647452390000|2022-03-16 17:39:50|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647452400000|2022-03-16 17:40:00|10.53|10.53|10.52|10.52|10.53|10.53|10.52|10.52|0
1647452410000|2022-03-16 17:40:10|10.51|10.51|10.52|10.52|10.52|10.52|10.51|10.51|0
1647452440000|2022-03-16 17:40:40|10.51|10.51|10.5|10.5|10.51|10.51|10.5|10.5|0
1647452460000|2022-03-16 17:41:00|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1647452470000|2022-03-16 17:41:10|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647452480000|2022-03-16 17:41:20|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1647452490000|2022-03-16 17:41:30|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647452500000|2022-03-16 17:41:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1647452520000|2022-03-16 17:42:00|10.5|10.5|10.48|10.48|10.5|10.5|10.48|10.48|0
1647452530000|2022-03-16 17:42:10|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1647452540000|2022-03-16 17:42:20|10.48|10.48|10.49|10.49|10.49|10.49|10.48|10.48|0
1647452550000|2022-03-16 17:42:30|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647452560000|2022-03-16 17:42:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1647452570000|2022-03-16 17:42:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647452580000|2022-03-16 17:43:00|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1647452590000|2022-03-16 17:43:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647452620000|2022-03-16 17:43:40|10.51|10.51|10.5|10.5|10.51|10.51|10.5|10.5|0
1647452630000|2022-03-16 17:43:50|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1647452640000|2022-03-16 17:44:00|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647452690000|2022-03-16 17:44:50|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647452710000|2022-03-16 17:45:10|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647452720000|2022-03-16 17:45:20|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1647452740000|2022-03-16 17:45:40|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647452750000|2022-03-16 17:45:50|10.51|10.51|10.52|10.52|10.52|10.52|10.51|10.51|0
1647452760000|2022-03-16 17:46:00|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647452780000|2022-03-16 17:46:20|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647452790000|2022-03-16 17:46:30|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647452810000|2022-03-16 17:46:50|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647452840000|2022-03-16 17:47:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647452860000|2022-03-16 17:47:40|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1647452890000|2022-03-16 17:48:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647452900000|2022-03-16 17:48:20|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1647452910000|2022-03-16 17:48:30|10.52|10.52|10.53|10.53|10.53|10.53|10.52|10.52|0
1647452920000|2022-03-16 17:48:40|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647452930000|2022-03-16 17:48:50|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647452980000|2022-03-16 17:49:40|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647452990000|2022-03-16 17:49:50|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647453010000|2022-03-16 17:50:10|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647453020000|2022-03-16 17:50:20|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647453030000|2022-03-16 17:50:30|10.57|10.57|10.56|10.56|10.57|10.57|10.56|10.56|0
1647453050000|2022-03-16 17:50:50|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647453060000|2022-03-16 17:51:00|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647453070000|2022-03-16 17:51:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647453090000|2022-03-16 17:51:30|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647453130000|2022-03-16 17:52:10|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647453140000|2022-03-16 17:52:20|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647453150000|2022-03-16 17:52:30|10.56|10.56|10.55|10.55|10.56|10.56|10.55|10.55|0
1647453160000|2022-03-16 17:52:40|10.54|10.54|10.53|10.53|10.54|10.54|10.53|10.53|0
1647453170000|2022-03-16 17:52:50|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647453220000|2022-03-16 17:53:40|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647453250000|2022-03-16 17:54:10|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647453260000|2022-03-16 17:54:20|10.55|10.55|10.54|10.54|10.55|10.55|10.54|10.54|0
1647453280000|2022-03-16 17:54:40|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647453290000|2022-03-16 17:54:50|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647453300000|2022-03-16 17:55:00|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647453310000|2022-03-16 17:55:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647453360000|2022-03-16 17:56:00|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647453400000|2022-03-16 17:56:40|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1647453410000|2022-03-16 17:56:50|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647453440000|2022-03-16 17:57:20|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1647453450000|2022-03-16 17:57:30|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647453460000|2022-03-16 17:57:40|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647453490000|2022-03-16 17:58:10|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647453500000|2022-03-16 17:58:20|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1647453510000|2022-03-16 17:58:30|10.58|10.58|10.59|10.59|10.59|10.59|10.58|10.58|0
1647453520000|2022-03-16 17:58:40|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647453530000|2022-03-16 17:58:50|10.57|10.57|10.56|10.56|10.57|10.57|10.56|10.56|0
1647453540000|2022-03-16 17:59:00|10.57|10.57|10.56|10.56|10.57|10.57|10.56|10.56|0
1647453550000|2022-03-16 17:59:10|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647453560000|2022-03-16 17:59:20|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1647453570000|2022-03-16 17:59:30|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647453590000|2022-03-16 17:59:50|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1647453600000|2022-03-16 18:00:00|10.56|10.56|10.54|10.54|10.56|10.56|10.54|10.54|0
1647453610000|2022-03-16 18:00:10|10.53|10.53|10.52|10.52|10.53|10.53|10.52|10.52|0
1647453620000|2022-03-16 18:00:20|10.51|10.51|10.53|10.53|10.53|10.53|10.51|10.51|0
1647453630000|2022-03-16 18:00:30|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1647453640000|2022-03-16 18:00:40|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647453650000|2022-03-16 18:00:50|10.53|10.53|10.56|10.56|10.56|10.56|10.53|10.53|0
1647453670000|2022-03-16 18:01:10|10.55|10.55|10.5|10.5|10.55|10.55|10.5|10.5|0
1647453690000|2022-03-16 18:01:30|10.48|10.48|10.45|10.45|10.48|10.48|10.45|10.45|0
1647453700000|2022-03-16 18:01:40|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1647453710000|2022-03-16 18:01:50|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1647453720000|2022-03-16 18:02:00|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1647453730000|2022-03-16 18:02:10|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1647453740000|2022-03-16 18:02:20|10.48|10.48|10.49|10.49|10.49|10.49|10.48|10.48|0
1647453750000|2022-03-16 18:02:30|10.5|10.5|10.49|10.49|10.5|10.5|10.49|10.49|0
1647453760000|2022-03-16 18:02:40|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647453770000|2022-03-16 18:02:50|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647453780000|2022-03-16 18:03:00|10.51|10.51|10.5|10.5|10.51|10.51|10.5|10.5|0
1647453790000|2022-03-16 18:03:10|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1647453810000|2022-03-16 18:03:30|10.46|10.46|10.45|10.45|10.46|10.46|10.45|10.45|0
1647453820000|2022-03-16 18:03:40|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1647453830000|2022-03-16 18:03:50|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1647453840000|2022-03-16 18:04:00|10.45|10.45|10.44|10.44|10.45|10.45|10.44|10.44|0
1647453860000|2022-03-16 18:04:20|10.43|10.43|10.42|10.42|10.43|10.43|10.42|10.42|0
1647453870000|2022-03-16 18:04:30|10.4|10.4|10.43|10.43|10.43|10.43|10.4|10.4|0
1647453880000|2022-03-16 18:04:40|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1647453890000|2022-03-16 18:04:50|10.42|10.42|10.43|10.43|10.43|10.43|10.42|10.42|0
1647453900000|2022-03-16 18:05:00|10.41|10.41|10.42|10.42|10.42|10.42|10.41|10.41|0
1647453910000|2022-03-16 18:05:10|10.4|10.4|10.39|10.39|10.4|10.4|10.39|10.39|0
1647453920000|2022-03-16 18:05:20|10.38|10.38|10.35|10.35|10.38|10.38|10.35|10.35|0
1647453930000|2022-03-16 18:05:30|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1647453950000|2022-03-16 18:05:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1647453960000|2022-03-16 18:06:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1647453980000|2022-03-16 18:06:20|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1647454000000|2022-03-16 18:06:40|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1647454020000|2022-03-16 18:07:00|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1647454030000|2022-03-16 18:07:10|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1647454050000|2022-03-16 18:07:30|10.4|10.4|10.42|10.42|10.42|10.42|10.4|10.4|0
1647454060000|2022-03-16 18:07:40|10.43|10.43|10.42|10.42|10.43|10.43|10.42|10.42|0
1647454070000|2022-03-16 18:07:50|10.4|10.4|10.39|10.39|10.4|10.4|10.39|10.39|0
1647454080000|2022-03-16 18:08:00|10.38|10.38|10.37|10.37|10.38|10.38|10.37|10.37|0
1647454090000|2022-03-16 18:08:10|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1647454100000|2022-03-16 18:08:20|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1647454110000|2022-03-16 18:08:30|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1647454120000|2022-03-16 18:08:40|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1647454140000|2022-03-16 18:09:00|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1647454170000|2022-03-16 18:09:30|10.33|10.33|10.34|10.34|10.34|10.34|10.33|10.33|0
1647454180000|2022-03-16 18:09:40|10.33|10.33|10.32|10.32|10.33|10.33|10.32|10.32|0
1647454200000|2022-03-16 18:10:00|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1647454210000|2022-03-16 18:10:10|10.32|10.32|10.33|10.33|10.33|10.33|10.32|10.32|0
1647454220000|2022-03-16 18:10:20|10.36|10.36|10.34|10.34|10.36|10.36|10.34|10.34|0
1647454230000|2022-03-16 18:10:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1647454240000|2022-03-16 18:10:40|10.3|10.3|10.31|10.31|10.31|10.31|10.3|10.3|0
1647454250000|2022-03-16 18:10:50|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1647454260000|2022-03-16 18:11:00|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1647454270000|2022-03-16 18:11:10|10.3|10.3|10.27|10.27|10.3|10.3|10.27|10.27|0
1647454280000|2022-03-16 18:11:20|10.28|10.28|10.27|10.27|10.28|10.28|10.27|10.27|0
1647454290000|2022-03-16 18:11:30|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1647454300000|2022-03-16 18:11:40|10.27|10.27|10.28|10.28|10.28|10.28|10.27|10.27|0
1647454310000|2022-03-16 18:11:50|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1647454340000|2022-03-16 18:12:20|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1647454360000|2022-03-16 18:12:40|10.27|10.27|10.25|10.25|10.27|10.27|10.25|10.25|0
1647454370000|2022-03-16 18:12:50|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1647454380000|2022-03-16 18:13:00|10.29|10.29|10.28|10.28|10.29|10.29|10.28|10.28|0
1647454390000|2022-03-16 18:13:10|10.29|10.29|10.27|10.27|10.29|10.29|10.27|10.27|0
1647454400000|2022-03-16 18:13:20|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1647454430000|2022-03-16 18:13:50|10.29|10.29|10.28|10.28|10.29|10.29|10.28|10.28|0
1647454440000|2022-03-16 18:14:00|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1647454450000|2022-03-16 18:14:10|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1647454460000|2022-03-16 18:14:20|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1647454470000|2022-03-16 18:14:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1647454480000|2022-03-16 18:14:40|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1647454490000|2022-03-16 18:14:50|10.23|10.23|10.24|10.24|10.24|10.24|10.23|10.23|0
1647454500000|2022-03-16 18:15:00|10.23|10.23|10.24|10.24|10.24|10.24|10.23|10.23|0
1647454510000|2022-03-16 18:15:10|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1647454520000|2022-03-16 18:15:20|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1647454530000|2022-03-16 18:15:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1647454550000|2022-03-16 18:15:50|10.31|10.31|10.32|10.32|10.32|10.32|10.31|10.31|0
1647454560000|2022-03-16 18:16:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1647454570000|2022-03-16 18:16:10|10.28|10.28|10.27|10.27|10.28|10.28|10.27|10.27|0
1647454590000|2022-03-16 18:16:30|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1647454600000|2022-03-16 18:16:40|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1647454610000|2022-03-16 18:16:50|10.27|10.27|10.28|10.28|10.28|10.28|10.27|10.27|0
1647454620000|2022-03-16 18:17:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1647454660000|2022-03-16 18:17:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1647454670000|2022-03-16 18:17:50|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1647454680000|2022-03-16 18:18:00|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1647454690000|2022-03-16 18:18:10|10.32|10.32|10.31|10.31|10.32|10.32|10.31|10.31|0
1647454700000|2022-03-16 18:18:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1647454710000|2022-03-16 18:18:30|10.33|10.33|10.32|10.32|10.33|10.33|10.32|10.32|0
1647454730000|2022-03-16 18:18:50|10.33|10.33|10.35|10.35|10.35|10.35|10.33|10.33|0
1647454740000|2022-03-16 18:19:00|10.33|10.33|10.34|10.34|10.34|10.34|10.33|10.33|0
1647454770000|2022-03-16 18:19:30|10.35|10.35|10.34|10.34|10.35|10.35|10.34|10.34|0
1647454780000|2022-03-16 18:19:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1647454800000|2022-03-16 18:20:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1647454810000|2022-03-16 18:20:10|10.38|10.38|10.36|10.36|10.38|10.38|10.36|10.36|0
1647454820000|2022-03-16 18:20:20|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1647454830000|2022-03-16 18:20:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1647454840000|2022-03-16 18:20:40|10.34|10.34|10.35|10.35|10.35|10.35|10.34|10.34|0
1647454860000|2022-03-16 18:21:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1647454870000|2022-03-16 18:21:10|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1647454880000|2022-03-16 18:21:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1647454890000|2022-03-16 18:21:30|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1647454900000|2022-03-16 18:21:40|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1647454910000|2022-03-16 18:21:50|10.33|10.33|10.32|10.32|10.33|10.33|10.32|10.32|0
1647454920000|2022-03-16 18:22:00|10.31|10.31|10.3|10.3|10.31|10.31|10.3|10.3|0
1647454930000|2022-03-16 18:22:10|10.31|10.31|10.34|10.34|10.34|10.34|10.31|10.31|0
1647454940000|2022-03-16 18:22:20|10.33|10.33|10.34|10.34|10.34|10.34|10.33|10.33|0
1647454950000|2022-03-16 18:22:30|10.36|10.36|10.35|10.35|10.36|10.36|10.35|10.35|0
1647454960000|2022-03-16 18:22:40|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1647454970000|2022-03-16 18:22:50|10.32|10.32|10.3|10.3|10.32|10.32|10.3|10.3|0
1647455000000|2022-03-16 18:23:20|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1647455010000|2022-03-16 18:23:30|10.3|10.3|10.29|10.29|10.3|10.3|10.29|10.29|0
1647455020000|2022-03-16 18:23:40|10.3|10.3|10.31|10.31|10.31|10.31|10.3|10.3|0
1647455030000|2022-03-16 18:23:50|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1647455050000|2022-03-16 18:24:10|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1647455060000|2022-03-16 18:24:20|10.29|10.29|10.27|10.27|10.29|10.29|10.27|10.27|0
1647455070000|2022-03-16 18:24:30|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1647455080000|2022-03-16 18:24:40|10.27|10.27|10.28|10.28|10.28|10.28|10.27|10.27|0
1647455090000|2022-03-16 18:24:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1647455100000|2022-03-16 18:25:00|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1647455110000|2022-03-16 18:25:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1647455120000|2022-03-16 18:25:20|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1647455130000|2022-03-16 18:25:30|10.29|10.29|10.28|10.28|10.29|10.29|10.28|10.28|0
1647455140000|2022-03-16 18:25:40|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1647455150000|2022-03-16 18:25:50|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1647455160000|2022-03-16 18:26:00|10.28|10.28|10.29|10.29|10.29|10.29|10.28|10.28|0
1647455170000|2022-03-16 18:26:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1647455180000|2022-03-16 18:26:20|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1647455190000|2022-03-16 18:26:30|10.28|10.28|10.27|10.27|10.28|10.28|10.27|10.27|0
1647455200000|2022-03-16 18:26:40|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1647455210000|2022-03-16 18:26:50|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1647455220000|2022-03-16 18:27:00|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1647455230000|2022-03-16 18:27:10|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1647455240000|2022-03-16 18:27:20|10.32|10.32|10.33|10.33|10.33|10.33|10.32|10.32|0
1647455250000|2022-03-16 18:27:30|10.35|10.35|10.32|10.32|10.35|10.35|10.32|10.32|0
1647455260000|2022-03-16 18:27:40|10.33|10.33|10.32|10.32|10.33|10.33|10.32|10.32|0
1647455270000|2022-03-16 18:27:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1647455280000|2022-03-16 18:28:00|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1647455290000|2022-03-16 18:28:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1647455300000|2022-03-16 18:28:20|10.31|10.31|10.32|10.32|10.32|10.32|10.31|10.31|0
1647455310000|2022-03-16 18:28:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1647455320000|2022-03-16 18:28:40|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1647455330000|2022-03-16 18:28:50|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1647455340000|2022-03-16 18:29:00|10.29|10.29|10.27|10.27|10.29|10.29|10.27|10.27|0
1647455350000|2022-03-16 18:29:10|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1647455370000|2022-03-16 18:29:30|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1647455380000|2022-03-16 18:29:40|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1647455400000|2022-03-16 18:30:00|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1647455410000|2022-03-16 18:30:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1647455420000|2022-03-16 18:30:20|10.27|10.27|10.29|10.29|10.29|10.29|10.27|10.27|0
1647455440000|2022-03-16 18:30:40|10.31|10.31|10.3|10.3|10.31|10.31|10.3|10.3|0
1647455450000|2022-03-16 18:30:50|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1647455460000|2022-03-16 18:31:00|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1647455470000|2022-03-16 18:31:10|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1647455490000|2022-03-16 18:31:30|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1647455500000|2022-03-16 18:31:40|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1647455520000|2022-03-16 18:32:00|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1647455530000|2022-03-16 18:32:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1647455540000|2022-03-16 18:32:20|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1647455550000|2022-03-16 18:32:30|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1647455560000|2022-03-16 18:32:40|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1647455580000|2022-03-16 18:33:00|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1647455590000|2022-03-16 18:33:10|10.22|10.22|10.2|10.2|10.22|10.22|10.2|10.2|0
1647455600000|2022-03-16 18:33:20|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1647455610000|2022-03-16 18:33:30|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1647455620000|2022-03-16 18:33:40|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1647455630000|2022-03-16 18:33:50|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1647455650000|2022-03-16 18:34:10|10.24|10.24|10.22|10.22|10.24|10.24|10.22|10.22|0
1647455660000|2022-03-16 18:34:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1647455690000|2022-03-16 18:34:50|10.21|10.21|10.22|10.22|10.22|10.22|10.21|10.21|0
1647455700000|2022-03-16 18:35:00|10.23|10.23|10.24|10.24|10.24|10.24|10.23|10.23|0
1647455710000|2022-03-16 18:35:10|10.23|10.23|10.21|10.21|10.23|10.23|10.21|10.21|0
1647455720000|2022-03-16 18:35:20|10.2|10.2|10.21|10.21|10.21|10.21|10.2|10.2|0
1647455730000|2022-03-16 18:35:30|10.2|10.2|10.17|10.17|10.2|10.2|10.17|10.17|0
1647455740000|2022-03-16 18:35:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1647455770000|2022-03-16 18:36:10|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1647455780000|2022-03-16 18:36:20|10.26|10.26|10.24|10.24|10.26|10.26|10.24|10.24|0
1647455790000|2022-03-16 18:36:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1647455810000|2022-03-16 18:36:50|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1647455820000|2022-03-16 18:37:00|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1647455840000|2022-03-16 18:37:20|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1647455850000|2022-03-16 18:37:30|10.24|10.24|10.23|10.23|10.24|10.24|10.23|10.23|0
1647455860000|2022-03-16 18:37:40|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1647455880000|2022-03-16 18:38:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1647455890000|2022-03-16 18:38:10|10.27|10.27|10.24|10.24|10.27|10.27|10.24|10.24|0
1647455900000|2022-03-16 18:38:20|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1647455910000|2022-03-16 18:38:30|10.26|10.26|10.27|10.27|10.27|10.27|10.26|10.26|0
1647455920000|2022-03-16 18:38:40|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1647455930000|2022-03-16 18:38:50|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1647455940000|2022-03-16 18:39:00|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1647455950000|2022-03-16 18:39:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1647455960000|2022-03-16 18:39:20|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1647455970000|2022-03-16 18:39:30|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1647455980000|2022-03-16 18:39:40|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1647455990000|2022-03-16 18:39:50|10.32|10.32|10.33|10.33|10.33|10.33|10.32|10.32|0
1647456000000|2022-03-16 18:40:00|10.34|10.34|10.35|10.35|10.35|10.35|10.34|10.34|0
1647456010000|2022-03-16 18:40:10|10.34|10.34|10.35|10.35|10.35|10.35|10.34|10.34|0
1647456020000|2022-03-16 18:40:20|10.34|10.34|10.35|10.35|10.35|10.35|10.34|10.34|0
1647456040000|2022-03-16 18:40:40|10.36|10.36|10.35|10.35|10.36|10.36|10.35|10.35|0
1647456050000|2022-03-16 18:40:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1647456060000|2022-03-16 18:41:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1647456070000|2022-03-16 18:41:10|10.32|10.32|10.33|10.33|10.33|10.33|10.32|10.32|0
1647456080000|2022-03-16 18:41:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1647456090000|2022-03-16 18:41:30|10.33|10.33|10.35|10.35|10.35|10.35|10.33|10.33|0
1647456120000|2022-03-16 18:42:00|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1647456130000|2022-03-16 18:42:10|10.38|10.38|10.4|10.4|10.4|10.4|10.38|10.38|0
1647456160000|2022-03-16 18:42:40|10.41|10.41|10.4|10.4|10.41|10.41|10.4|10.4|0
1647456170000|2022-03-16 18:42:50|10.37|10.37|10.39|10.39|10.39|10.39|10.37|10.37|0
1647456180000|2022-03-16 18:43:00|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1647456190000|2022-03-16 18:43:10|10.42|10.42|10.41|10.41|10.42|10.42|10.41|10.41|0
1647456200000|2022-03-16 18:43:20|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1647456210000|2022-03-16 18:43:30|10.43|10.43|10.41|10.41|10.43|10.43|10.41|10.41|0
1647456220000|2022-03-16 18:43:40|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1647456230000|2022-03-16 18:43:50|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1647456250000|2022-03-16 18:44:10|10.46|10.46|10.47|10.47|10.47|10.47|10.46|10.46|0
1647456260000|2022-03-16 18:44:20|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1647456270000|2022-03-16 18:44:30|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1647456280000|2022-03-16 18:44:40|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1647456290000|2022-03-16 18:44:50|10.46|10.46|10.47|10.47|10.47|10.47|10.46|10.46|0
1647456300000|2022-03-16 18:45:00|10.46|10.46|10.47|10.47|10.47|10.47|10.46|10.46|0
1647456310000|2022-03-16 18:45:10|10.46|10.46|10.44|10.44|10.46|10.46|10.44|10.44|0
1647456330000|2022-03-16 18:45:30|10.45|10.45|10.47|10.47|10.47|10.47|10.45|10.45|0
1647456340000|2022-03-16 18:45:40|10.46|10.46|10.47|10.47|10.47|10.47|10.46|10.46|0
1647456350000|2022-03-16 18:45:50|10.48|10.48|10.49|10.49|10.49|10.49|10.48|10.48|0
1647456360000|2022-03-16 18:46:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647456370000|2022-03-16 18:46:10|10.53|10.53|10.51|10.51|10.53|10.53|10.51|10.51|0
1647456380000|2022-03-16 18:46:20|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647456390000|2022-03-16 18:46:30|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647456400000|2022-03-16 18:46:40|10.5|10.5|10.49|10.49|10.5|10.5|10.49|10.49|0
1647456410000|2022-03-16 18:46:50|10.51|10.51|10.52|10.52|10.52|10.52|10.51|10.51|0
1647456420000|2022-03-16 18:47:00|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647456430000|2022-03-16 18:47:10|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647456440000|2022-03-16 18:47:20|10.53|10.53|10.55|10.55|10.55|10.55|10.53|10.53|0
1647456450000|2022-03-16 18:47:30|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647456460000|2022-03-16 18:47:40|10.53|10.53|10.52|10.52|10.53|10.53|10.52|10.52|0
1647456470000|2022-03-16 18:47:50|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647456480000|2022-03-16 18:48:00|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647456490000|2022-03-16 18:48:10|10.51|10.51|10.52|10.52|10.52|10.52|10.51|10.51|0
1647456510000|2022-03-16 18:48:30|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647456520000|2022-03-16 18:48:40|10.51|10.51|10.5|10.5|10.51|10.51|10.5|10.5|0
1647456530000|2022-03-16 18:48:50|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1647456540000|2022-03-16 18:49:00|10.53|10.53|10.54|10.54|10.54|10.54|10.53|10.53|0
1647456550000|2022-03-16 18:49:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647456560000|2022-03-16 18:49:20|10.52|10.52|10.54|10.54|10.54|10.54|10.52|10.52|0
1647456570000|2022-03-16 18:49:30|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647456590000|2022-03-16 18:49:50|10.53|10.53|10.54|10.54|10.54|10.54|10.53|10.53|0
1647456600000|2022-03-16 18:50:00|10.55|10.55|10.54|10.54|10.55|10.55|10.54|10.54|0
1647456610000|2022-03-16 18:50:10|10.52|10.52|10.5|10.5|10.52|10.52|10.5|10.5|0
1647456620000|2022-03-16 18:50:20|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1647456630000|2022-03-16 18:50:30|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647456640000|2022-03-16 18:50:40|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1647456650000|2022-03-16 18:50:50|10.52|10.52|10.51|10.51|10.52|10.52|10.51|10.51|0
1647456660000|2022-03-16 18:51:00|10.5|10.5|10.52|10.52|10.52|10.52|10.5|10.5|0
1647456670000|2022-03-16 18:51:10|10.53|10.53|10.54|10.54|10.54|10.54|10.53|10.53|0
1647456680000|2022-03-16 18:51:20|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647456690000|2022-03-16 18:51:30|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647456710000|2022-03-16 18:51:50|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1647456720000|2022-03-16 18:52:00|10.56|10.56|10.55|10.55|10.56|10.56|10.55|10.55|0
1647456730000|2022-03-16 18:52:10|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647456750000|2022-03-16 18:52:30|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647456760000|2022-03-16 18:52:40|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647456770000|2022-03-16 18:52:50|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647456780000|2022-03-16 18:53:00|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647456790000|2022-03-16 18:53:10|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647456800000|2022-03-16 18:53:20|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647456810000|2022-03-16 18:53:30|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647456820000|2022-03-16 18:53:40|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647456830000|2022-03-16 18:53:50|10.55|10.55|10.54|10.54|10.55|10.55|10.54|10.54|0
1647456840000|2022-03-16 18:54:00|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647456850000|2022-03-16 18:54:10|10.56|10.56|10.57|10.57|10.57|10.57|10.56|10.56|0
1647456860000|2022-03-16 18:54:20|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647456870000|2022-03-16 18:54:30|10.57|10.57|10.58|10.58|10.58|10.58|10.57|10.57|0
1647456880000|2022-03-16 18:54:40|10.59|10.59|10.6|10.6|10.6|10.6|10.59|10.59|0
1647456890000|2022-03-16 18:54:50|10.59|10.59|10.6|10.6|10.6|10.6|10.59|10.59|0
1647456900000|2022-03-16 18:55:00|10.58|10.58|10.57|10.57|10.58|10.58|10.57|10.57|0
1647456910000|2022-03-16 18:55:10|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647456920000|2022-03-16 18:55:20|10.57|10.57|10.58|10.58|10.58|10.58|10.57|10.57|0
1647456930000|2022-03-16 18:55:30|10.59|10.59|10.61|10.61|10.61|10.61|10.59|10.59|0
1647456940000|2022-03-16 18:55:40|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647456950000|2022-03-16 18:55:50|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1647456960000|2022-03-16 18:56:00|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647456970000|2022-03-16 18:56:10|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1647456980000|2022-03-16 18:56:20|10.6|10.6|10.58|10.58|10.6|10.6|10.58|10.58|0
1647456990000|2022-03-16 18:56:30|10.59|10.59|10.6|10.6|10.6|10.6|10.59|10.59|0
1647457000000|2022-03-16 18:56:40|10.59|10.59|10.6|10.6|10.6|10.6|10.59|10.59|0
1647457010000|2022-03-16 18:56:50|10.61|10.61|10.6|10.6|10.61|10.61|10.6|10.6|0
1647457020000|2022-03-16 18:57:00|10.61|10.61|10.62|10.62|10.62|10.62|10.61|10.61|0
1647457030000|2022-03-16 18:57:10|10.63|10.63|10.59|10.59|10.63|10.63|10.59|10.59|0
1647457040000|2022-03-16 18:57:20|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647457050000|2022-03-16 18:57:30|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1647457060000|2022-03-16 18:57:40|10.6|10.6|10.62|10.62|10.62|10.62|10.6|10.6|0
1647457070000|2022-03-16 18:57:50|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647457090000|2022-03-16 18:58:10|10.62|10.62|10.64|10.64|10.64|10.64|10.62|10.62|0
1647457100000|2022-03-16 18:58:20|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647457110000|2022-03-16 18:58:30|10.64|10.64|10.65|10.65|10.65|10.65|10.64|10.64|0
1647457120000|2022-03-16 18:58:40|10.63|10.63|10.62|10.62|10.63|10.63|10.62|10.62|0
1647457130000|2022-03-16 18:58:50|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647457140000|2022-03-16 18:59:00|10.62|10.62|10.63|10.63|10.63|10.63|10.62|10.62|0
1647457150000|2022-03-16 18:59:10|10.6|10.6|10.58|10.58|10.6|10.6|10.58|10.58|0
1647457160000|2022-03-16 18:59:20|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1647457180000|2022-03-16 18:59:40|10.6|10.6|10.58|10.58|10.6|10.6|10.58|10.58|0
1647457190000|2022-03-16 18:59:50|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1647457200000|2022-03-16 19:00:00|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1647457220000|2022-03-16 19:00:20|10.56|10.56|10.55|10.55|10.56|10.56|10.55|10.55|0
1647457240000|2022-03-16 19:00:40|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1647457250000|2022-03-16 19:00:50|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1647457320000|2022-03-16 19:02:00|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647457340000|2022-03-16 19:02:20|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647457350000|2022-03-16 19:02:30|10.57|10.57|10.58|10.58|10.58|10.58|10.57|10.57|0
1647457360000|2022-03-16 19:02:40|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1647457370000|2022-03-16 19:02:50|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647457380000|2022-03-16 19:03:00|10.61|10.61|10.59|10.59|10.61|10.61|10.59|10.59|0
1647457390000|2022-03-16 19:03:10|10.6|10.6|10.62|10.62|10.62|10.62|10.6|10.6|0
1647457400000|2022-03-16 19:03:20|10.61|10.61|10.6|10.6|10.61|10.61|10.6|10.6|0
1647457410000|2022-03-16 19:03:30|10.59|10.59|10.61|10.61|10.61|10.61|10.59|10.59|0
1647457420000|2022-03-16 19:03:40|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647457440000|2022-03-16 19:04:00|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1647457450000|2022-03-16 19:04:10|10.62|10.62|10.61|10.61|10.62|10.62|10.61|10.61|0
1647457460000|2022-03-16 19:04:20|10.6|10.6|10.61|10.61|10.61|10.61|10.6|10.6|0
1647457470000|2022-03-16 19:04:30|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647457480000|2022-03-16 19:04:40|10.59|10.59|10.6|10.6|10.6|10.6|10.59|10.59|0
1647457490000|2022-03-16 19:04:50|10.59|10.59|10.58|10.58|10.59|10.59|10.58|10.58|0
1647457500000|2022-03-16 19:05:00|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647457510000|2022-03-16 19:05:10|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1647457520000|2022-03-16 19:05:20|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647457530000|2022-03-16 19:05:30|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647457550000|2022-03-16 19:05:50|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1647457570000|2022-03-16 19:06:10|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647457580000|2022-03-16 19:06:20|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1647457590000|2022-03-16 19:06:30|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647457600000|2022-03-16 19:06:40|10.59|10.59|10.6|10.6|10.6|10.6|10.59|10.59|0
1647457610000|2022-03-16 19:06:50|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1647457620000|2022-03-16 19:07:00|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647457630000|2022-03-16 19:07:10|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1647457640000|2022-03-16 19:07:20|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647457650000|2022-03-16 19:07:30|10.61|10.61|10.63|10.63|10.63|10.63|10.61|10.61|0
1647457660000|2022-03-16 19:07:40|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647457670000|2022-03-16 19:07:50|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647457680000|2022-03-16 19:08:00|10.65|10.65|10.64|10.64|10.65|10.65|10.64|10.64|0
1647457690000|2022-03-16 19:08:10|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647457700000|2022-03-16 19:08:20|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647457710000|2022-03-16 19:08:30|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647457720000|2022-03-16 19:08:40|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647457730000|2022-03-16 19:08:50|10.7|10.7|10.67|10.67|10.7|10.7|10.67|10.67|0
1647457740000|2022-03-16 19:09:00|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647457760000|2022-03-16 19:09:20|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647457770000|2022-03-16 19:09:30|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1647457780000|2022-03-16 19:09:40|10.61|10.61|10.6|10.6|10.61|10.61|10.6|10.6|0
1647457790000|2022-03-16 19:09:50|10.59|10.59|10.58|10.58|10.59|10.59|10.58|10.58|0
1647457800000|2022-03-16 19:10:00|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1647457810000|2022-03-16 19:10:10|10.56|10.56|10.59|10.59|10.59|10.59|10.56|10.56|0
1647457820000|2022-03-16 19:10:20|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647457840000|2022-03-16 19:10:40|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1647457850000|2022-03-16 19:10:50|10.6|10.6|10.59|10.59|10.6|10.6|10.59|10.59|0
1647457860000|2022-03-16 19:11:00|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647457870000|2022-03-16 19:11:10|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1647457880000|2022-03-16 19:11:20|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647457890000|2022-03-16 19:11:30|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1647457900000|2022-03-16 19:11:40|10.61|10.61|10.6|10.6|10.61|10.61|10.6|10.6|0
1647457910000|2022-03-16 19:11:50|10.59|10.59|10.6|10.6|10.6|10.6|10.59|10.59|0
1647457920000|2022-03-16 19:12:00|10.61|10.61|10.62|10.62|10.62|10.62|10.61|10.61|0
1647457930000|2022-03-16 19:12:10|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647457940000|2022-03-16 19:12:20|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1647458000000|2022-03-16 19:13:20|10.62|10.62|10.61|10.61|10.62|10.62|10.61|10.61|0
1647458020000|2022-03-16 19:13:40|10.62|10.62|10.63|10.63|10.63|10.63|10.62|10.62|0
1647458030000|2022-03-16 19:13:50|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1647458050000|2022-03-16 19:14:10|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647458060000|2022-03-16 19:14:20|10.61|10.61|10.63|10.63|10.63|10.63|10.61|10.61|0
1647458080000|2022-03-16 19:14:40|10.64|10.64|10.63|10.63|10.64|10.64|10.63|10.63|0
1647458090000|2022-03-16 19:14:50|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647458100000|2022-03-16 19:15:00|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647458110000|2022-03-16 19:15:10|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1647458120000|2022-03-16 19:15:20|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1647458130000|2022-03-16 19:15:30|10.62|10.62|10.63|10.63|10.63|10.63|10.62|10.62|0
1647458140000|2022-03-16 19:15:40|10.64|10.64|10.65|10.65|10.65|10.65|10.64|10.64|0
1647458170000|2022-03-16 19:16:10|10.64|10.64|10.63|10.63|10.64|10.64|10.63|10.63|0
1647458180000|2022-03-16 19:16:20|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647458190000|2022-03-16 19:16:30|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647458200000|2022-03-16 19:16:40|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1647458210000|2022-03-16 19:16:50|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1647458220000|2022-03-16 19:17:00|10.63|10.63|10.64|10.64|10.64|10.64|10.63|10.63|0
1647458240000|2022-03-16 19:17:20|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647458260000|2022-03-16 19:17:40|10.64|10.64|10.65|10.65|10.65|10.65|10.64|10.64|0
1647458270000|2022-03-16 19:17:50|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647458280000|2022-03-16 19:18:00|10.65|10.65|10.63|10.63|10.65|10.65|10.63|10.63|0
1647458310000|2022-03-16 19:18:30|10.64|10.64|10.65|10.65|10.65|10.65|10.64|10.64|0
1647458330000|2022-03-16 19:18:50|10.66|10.66|10.67|10.67|10.67|10.67|10.66|10.66|0
1647458350000|2022-03-16 19:19:10|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647458360000|2022-03-16 19:19:20|10.66|10.66|10.67|10.67|10.67|10.67|10.66|10.66|0
1647458400000|2022-03-16 19:20:00|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647458410000|2022-03-16 19:20:10|10.67|10.67|10.66|10.66|10.67|10.67|10.66|10.66|0
1647458420000|2022-03-16 19:20:20|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647458430000|2022-03-16 19:20:30|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647458440000|2022-03-16 19:20:40|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647458450000|2022-03-16 19:20:50|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647458460000|2022-03-16 19:21:00|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647458470000|2022-03-16 19:21:10|10.66|10.66|10.67|10.67|10.67|10.67|10.66|10.66|0
1647458480000|2022-03-16 19:21:20|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647458500000|2022-03-16 19:21:40|10.69|10.69|10.7|10.7|10.7|10.7|10.69|10.69|0
1647458510000|2022-03-16 19:21:50|10.69|10.69|10.7|10.7|10.7|10.7|10.69|10.69|0
1647458520000|2022-03-16 19:22:00|10.69|10.69|10.7|10.7|10.7|10.7|10.69|10.69|0
1647458530000|2022-03-16 19:22:10|10.69|10.69|10.68|10.68|10.69|10.69|10.68|10.68|0
1647458560000|2022-03-16 19:22:40|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647458570000|2022-03-16 19:22:50|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647458580000|2022-03-16 19:23:00|10.67|10.67|10.68|10.68|10.68|10.68|10.67|10.67|0
1647458610000|2022-03-16 19:23:30|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647458620000|2022-03-16 19:23:40|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647458630000|2022-03-16 19:23:50|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647458650000|2022-03-16 19:24:10|10.69|10.69|10.7|10.7|10.7|10.7|10.69|10.69|0
1647458660000|2022-03-16 19:24:20|10.69|10.69|10.68|10.68|10.69|10.69|10.68|10.68|0
1647458670000|2022-03-16 19:24:30|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647458680000|2022-03-16 19:24:40|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647458700000|2022-03-16 19:25:00|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647458710000|2022-03-16 19:25:10|10.69|10.69|10.68|10.68|10.69|10.69|10.68|10.68|0
1647458720000|2022-03-16 19:25:20|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647458730000|2022-03-16 19:25:30|10.68|10.68|10.67|10.67|10.68|10.68|10.67|10.67|0
1647458740000|2022-03-16 19:25:40|10.68|10.68|10.67|10.67|10.68|10.68|10.67|10.67|0
1647458750000|2022-03-16 19:25:50|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647458760000|2022-03-16 19:26:00|10.67|10.67|10.68|10.68|10.68|10.68|10.67|10.67|0
1647458780000|2022-03-16 19:26:20|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647458790000|2022-03-16 19:26:30|10.65|10.65|10.66|10.66|10.66|10.66|10.65|10.65|0
1647458800000|2022-03-16 19:26:40|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647458810000|2022-03-16 19:26:50|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647458820000|2022-03-16 19:27:00|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647458830000|2022-03-16 19:27:10|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647458840000|2022-03-16 19:27:20|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647458850000|2022-03-16 19:27:30|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647458870000|2022-03-16 19:27:50|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647458880000|2022-03-16 19:28:00|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647458890000|2022-03-16 19:28:10|10.67|10.67|10.66|10.66|10.67|10.67|10.66|10.66|0
1647458900000|2022-03-16 19:28:20|10.67|10.67|10.66|10.66|10.67|10.67|10.66|10.66|0
1647458910000|2022-03-16 19:28:30|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647458920000|2022-03-16 19:28:40|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647458950000|2022-03-16 19:29:10|10.65|10.65|10.66|10.66|10.66|10.66|10.65|10.65|0
1647458960000|2022-03-16 19:29:20|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647458970000|2022-03-16 19:29:30|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647458980000|2022-03-16 19:29:40|10.68|10.68|10.67|10.67|10.68|10.68|10.67|10.67|0
1647459000000|2022-03-16 19:30:00|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647459010000|2022-03-16 19:30:10|10.65|10.65|10.66|10.66|10.66|10.66|10.65|10.65|0
1647459020000|2022-03-16 19:30:20|10.65|10.65|10.63|10.63|10.65|10.65|10.63|10.63|0
1647459040000|2022-03-16 19:30:40|10.62|10.62|10.6|10.6|10.62|10.62|10.6|10.6|0
1647459050000|2022-03-16 19:30:50|10.61|10.61|10.6|10.6|10.61|10.61|10.6|10.6|0
1647459060000|2022-03-16 19:31:00|10.63|10.63|10.62|10.62|10.63|10.63|10.62|10.62|0
1647459070000|2022-03-16 19:31:10|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647459080000|2022-03-16 19:31:20|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1647459090000|2022-03-16 19:31:30|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647459100000|2022-03-16 19:31:40|10.57|10.57|10.55|10.55|10.57|10.57|10.55|10.55|0
1647459110000|2022-03-16 19:31:50|10.56|10.56|10.57|10.57|10.57|10.57|10.56|10.56|0
1647459120000|2022-03-16 19:32:00|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647459130000|2022-03-16 19:32:10|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1647459140000|2022-03-16 19:32:20|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647459160000|2022-03-16 19:32:40|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1647459180000|2022-03-16 19:33:00|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647459190000|2022-03-16 19:33:10|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1647459200000|2022-03-16 19:33:20|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647459210000|2022-03-16 19:33:30|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647459230000|2022-03-16 19:33:50|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1647459240000|2022-03-16 19:34:00|10.57|10.57|10.56|10.56|10.57|10.57|10.56|10.56|0
1647459250000|2022-03-16 19:34:10|10.55|10.55|10.57|10.57|10.57|10.57|10.55|10.55|0
1647459270000|2022-03-16 19:34:30|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647459280000|2022-03-16 19:34:40|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1647459310000|2022-03-16 19:35:10|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647459320000|2022-03-16 19:35:20|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1647459340000|2022-03-16 19:35:40|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647459350000|2022-03-16 19:35:50|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1647459360000|2022-03-16 19:36:00|10.55|10.55|10.56|10.56|10.56|10.56|10.55|10.55|0
1647459370000|2022-03-16 19:36:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647459380000|2022-03-16 19:36:20|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647459390000|2022-03-16 19:36:30|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647459400000|2022-03-16 19:36:40|10.56|10.56|10.55|10.55|10.56|10.56|10.55|10.55|0
1647459410000|2022-03-16 19:36:50|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647459420000|2022-03-16 19:37:00|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647459430000|2022-03-16 19:37:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647459460000|2022-03-16 19:37:40|10.53|10.53|10.54|10.54|10.54|10.54|10.53|10.53|0
1647459470000|2022-03-16 19:37:50|10.55|10.55|10.54|10.54|10.55|10.55|10.54|10.54|0
1647459480000|2022-03-16 19:38:00|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647459490000|2022-03-16 19:38:10|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1647459500000|2022-03-16 19:38:20|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647459530000|2022-03-16 19:38:50|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1647459560000|2022-03-16 19:39:20|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647459570000|2022-03-16 19:39:30|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1647459600000|2022-03-16 19:40:00|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647459620000|2022-03-16 19:40:20|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1647459630000|2022-03-16 19:40:30|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647459650000|2022-03-16 19:40:50|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1647459660000|2022-03-16 19:41:00|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1647459680000|2022-03-16 19:41:20|10.61|10.61|10.6|10.6|10.61|10.61|10.6|10.6|0
1647459700000|2022-03-16 19:41:40|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1647459710000|2022-03-16 19:41:50|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1647459720000|2022-03-16 19:42:00|10.61|10.61|10.62|10.62|10.62|10.62|10.61|10.61|0
1647459730000|2022-03-16 19:42:10|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647459740000|2022-03-16 19:42:20|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647459750000|2022-03-16 19:42:30|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647459770000|2022-03-16 19:42:50|10.62|10.62|10.61|10.61|10.62|10.62|10.61|10.61|0
1647459780000|2022-03-16 19:43:00|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647459790000|2022-03-16 19:43:10|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1647459800000|2022-03-16 19:43:20|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647459830000|2022-03-16 19:43:50|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647459840000|2022-03-16 19:44:00|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647459850000|2022-03-16 19:44:10|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647459860000|2022-03-16 19:44:20|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1647459870000|2022-03-16 19:44:30|10.61|10.61|10.62|10.62|10.62|10.62|10.61|10.61|0
1647459900000|2022-03-16 19:45:00|10.63|10.63|10.64|10.64|10.64|10.64|10.63|10.63|0
1647459910000|2022-03-16 19:45:10|10.65|10.65|10.64|10.64|10.65|10.65|10.64|10.64|0
1647459920000|2022-03-16 19:45:20|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647459930000|2022-03-16 19:45:30|10.64|10.64|10.65|10.65|10.65|10.65|10.64|10.64|0
1647459940000|2022-03-16 19:45:40|10.66|10.66|10.65|10.65|10.66|10.66|10.65|10.65|0
1647459960000|2022-03-16 19:46:00|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647459970000|2022-03-16 19:46:10|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647460000000|2022-03-16 19:46:40|10.65|10.65|10.66|10.66|10.66|10.66|10.65|10.65|0
1647460020000|2022-03-16 19:47:00|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647460030000|2022-03-16 19:47:10|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647460090000|2022-03-16 19:48:10|10.67|10.67|10.68|10.68|10.68|10.68|10.67|10.67|0
1647460100000|2022-03-16 19:48:20|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647460110000|2022-03-16 19:48:30|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647460120000|2022-03-16 19:48:40|10.69|10.69|10.68|10.68|10.69|10.69|10.68|10.68|0
1647460130000|2022-03-16 19:48:50|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647460150000|2022-03-16 19:49:10|10.68|10.68|10.69|10.69|10.69|10.69|10.68|10.68|0
1647460180000|2022-03-16 19:49:40|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647460190000|2022-03-16 19:49:50|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647460200000|2022-03-16 19:50:00|10.63|10.63|10.65|10.65|10.65|10.65|10.63|10.63|0
1647460210000|2022-03-16 19:50:10|10.63|10.63|10.62|10.62|10.63|10.63|10.62|10.62|0
1647460220000|2022-03-16 19:50:20|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647460230000|2022-03-16 19:50:30|10.65|10.65|10.66|10.66|10.66|10.66|10.65|10.65|0
1647460240000|2022-03-16 19:50:40|10.65|10.65|10.66|10.66|10.66|10.66|10.65|10.65|0
1647460250000|2022-03-16 19:50:50|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647460290000|2022-03-16 19:51:30|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647460300000|2022-03-16 19:51:40|10.67|10.67|10.66|10.66|10.67|10.67|10.66|10.66|0
1647460310000|2022-03-16 19:51:50|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647460320000|2022-03-16 19:52:00|10.67|10.67|10.68|10.68|10.68|10.68|10.67|10.67|0
1647460340000|2022-03-16 19:52:20|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647460350000|2022-03-16 19:52:30|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647460360000|2022-03-16 19:52:40|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647460380000|2022-03-16 19:53:00|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647460390000|2022-03-16 19:53:10|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647460400000|2022-03-16 19:53:20|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647460410000|2022-03-16 19:53:30|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647460420000|2022-03-16 19:53:40|10.7|10.7|10.68|10.68|10.7|10.7|10.68|10.68|0
1647460460000|2022-03-16 19:54:20|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647460470000|2022-03-16 19:54:30|10.68|10.68|10.67|10.67|10.68|10.68|10.67|10.67|0
1647460480000|2022-03-16 19:54:40|10.69|10.69|10.68|10.68|10.69|10.69|10.68|10.68|0
1647460490000|2022-03-16 19:54:50|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647460500000|2022-03-16 19:55:00|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647460510000|2022-03-16 19:55:10|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647460520000|2022-03-16 19:55:20|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647460530000|2022-03-16 19:55:30|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647460550000|2022-03-16 19:55:50|10.67|10.67|10.68|10.68|10.68|10.68|10.67|10.67|0
1647460560000|2022-03-16 19:56:00|10.66|10.66|10.67|10.67|10.67|10.67|10.66|10.66|0
1647460570000|2022-03-16 19:56:10|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647460580000|2022-03-16 19:56:20|10.67|10.67|10.66|10.66|10.67|10.67|10.66|10.66|0
1647460590000|2022-03-16 19:56:30|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647460610000|2022-03-16 19:56:50|10.69|10.69|10.68|10.68|10.69|10.69|10.68|10.68|0
1647460630000|2022-03-16 19:57:10|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647460640000|2022-03-16 19:57:20|10.66|10.66|10.69|10.69|10.69|10.69|10.66|10.66|0
1647460660000|2022-03-16 19:57:40|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647460670000|2022-03-16 19:57:50|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647460680000|2022-03-16 19:58:00|10.67|10.67|10.68|10.68|10.68|10.68|10.67|10.67|0
1647460710000|2022-03-16 19:58:30|10.7|10.7|10.69|10.69|10.7|10.7|10.69|10.69|0
1647460720000|2022-03-16 19:58:40|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647460740000|2022-03-16 19:59:00|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647460750000|2022-03-16 19:59:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647460760000|2022-03-16 19:59:20|10.7|10.7|10.69|10.69|10.7|10.7|10.69|10.69|0
1647460770000|2022-03-16 19:59:30|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647460780000|2022-03-16 19:59:40|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647460790000|2022-03-16 19:59:50|10.69|10.69|10.71|10.71|10.71|10.71|10.69|10.69|0
1647460800000|2022-03-16 20:00:00|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647460810000|2022-03-16 20:00:10|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647460830000|2022-03-16 20:00:30|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647460850000|2022-03-16 20:00:50|10.73|10.73|10.74|10.74|10.74|10.74|10.73|10.73|0
1647460910000|2022-03-16 20:01:50|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647460970000|2022-03-16 20:02:50|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647461020000|2022-03-16 20:03:40|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647461060000|2022-03-16 20:04:20|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647461190000|2022-03-16 20:06:30|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647461250000|2022-03-16 20:07:30|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647461280000|2022-03-16 20:08:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647461320000|2022-03-16 20:08:40|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647461340000|2022-03-16 20:09:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647461360000|2022-03-16 20:09:20|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647461430000|2022-03-16 20:10:30|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647461440000|2022-03-16 20:10:40|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647461450000|2022-03-16 20:10:50|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647461580000|2022-03-16 20:13:00|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647461600000|2022-03-16 20:13:20|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647461620000|2022-03-16 20:13:40|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647461860000|2022-03-16 20:17:40|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647461890000|2022-03-16 20:18:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647461940000|2022-03-16 20:19:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647462000000|2022-03-16 20:20:00|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647462040000|2022-03-16 20:20:40|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647462060000|2022-03-16 20:21:00|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647462070000|2022-03-16 20:21:10|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647462140000|2022-03-16 20:22:20|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647462150000|2022-03-16 20:22:30|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647462160000|2022-03-16 20:22:40|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647462170000|2022-03-16 20:22:50|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647462180000|2022-03-16 20:23:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647462200000|2022-03-16 20:23:20|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647462210000|2022-03-16 20:23:30|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647462260000|2022-03-16 20:24:20|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647462290000|2022-03-16 20:24:50|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647462350000|2022-03-16 20:25:50|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647462390000|2022-03-16 20:26:30|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647462420000|2022-03-16 20:27:00|10.71|10.71|10.72|10.72|10.72|10.72|10.71|10.71|0
1647462610000|2022-03-16 20:30:10|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647462620000|2022-03-16 20:30:20|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647462640000|2022-03-16 20:30:40|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647462690000|2022-03-16 20:31:30|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647462930000|2022-03-16 20:35:30|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647462970000|2022-03-16 20:36:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647462990000|2022-03-16 20:36:30|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647463070000|2022-03-16 20:37:50|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647463080000|2022-03-16 20:38:00|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647463100000|2022-03-16 20:38:20|10.73|10.73|10.74|10.74|10.74|10.74|10.73|10.73|0
1647463110000|2022-03-16 20:38:30|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647463260000|2022-03-16 20:41:00|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647463270000|2022-03-16 20:41:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647463490000|2022-03-16 20:44:50|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647463620000|2022-03-16 20:47:00|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647463650000|2022-03-16 20:47:30|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647463790000|2022-03-16 20:49:50|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647463830000|2022-03-16 20:50:30|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647463900000|2022-03-16 20:51:40|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647463960000|2022-03-16 20:52:40|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647464100000|2022-03-16 20:55:00|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647464120000|2022-03-16 20:55:20|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647464280000|2022-03-16 20:58:00|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647464420000|2022-03-16 21:00:20|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647464430000|2022-03-16 21:00:30|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647464670000|2022-03-16 21:04:30|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647464790000|2022-03-16 21:06:30|10.67|10.67|10.7|10.7|10.7|10.7|10.67|10.67|0
1647464820000|2022-03-16 21:07:00|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647464910000|2022-03-16 21:08:30|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647464960000|2022-03-16 21:09:20|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647464980000|2022-03-16 21:09:40|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647465170000|2022-03-16 21:12:50|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647465290000|2022-03-16 21:14:50|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647465680000|2022-03-16 21:21:20|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647465820000|2022-03-16 21:23:40|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647465840000|2022-03-16 21:24:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647465920000|2022-03-16 21:25:20|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647466120000|2022-03-16 21:28:40|10.73|10.73|10.72|10.72|10.73|10.73|10.72|10.72|0
1647466130000|2022-03-16 21:28:50|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647466140000|2022-03-16 21:29:00|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647466240000|2022-03-16 21:30:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647466250000|2022-03-16 21:30:50|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647466400000|2022-03-16 21:33:20|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647466430000|2022-03-16 21:33:50|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647466640000|2022-03-16 21:37:20|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647466970000|2022-03-16 21:42:50|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647466980000|2022-03-16 21:43:00|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647467100000|2022-03-16 21:45:00|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647468070000|2022-03-16 22:01:10|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647468170000|2022-03-16 22:02:50|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647468340000|2022-03-16 22:05:40|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647468570000|2022-03-16 22:09:30|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647468630000|2022-03-16 22:10:30|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647468650000|2022-03-16 22:10:50|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647468660000|2022-03-16 22:11:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647468780000|2022-03-16 22:13:00|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647469420000|2022-03-16 22:23:40|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647469480000|2022-03-16 22:24:40|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647469700000|2022-03-16 22:28:20|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647469930000|2022-03-16 22:32:10|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647470150000|2022-03-16 22:35:50|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647470200000|2022-03-16 22:36:40|10.7|10.7|10.68|10.68|10.7|10.7|10.68|10.68|0
1647470270000|2022-03-16 22:37:50|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647470310000|2022-03-16 22:38:30|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647470480000|2022-03-16 22:41:20|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647470580000|2022-03-16 22:43:00|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647471190000|2022-03-16 22:53:10|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647471480000|2022-03-16 22:58:00|10.71|10.71|10.73|10.73|10.73|10.73|10.71|10.71|0
1647471800000|2022-03-16 23:03:20|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647472140000|2022-03-16 23:09:00|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647472150000|2022-03-16 23:09:10|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647472600000|2022-03-16 23:16:40|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647472690000|2022-03-16 23:18:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647472880000|2022-03-16 23:21:20|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647474140000|2022-03-16 23:42:20|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647474520000|2022-03-16 23:48:40|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647474600000|2022-03-16 23:50:00|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647474690000|2022-03-16 23:51:30|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647474990000|2022-03-16 23:56:30|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647475170000|2022-03-16 23:59:30|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647504010000|2022-03-17 08:00:10|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647504410000|2022-03-17 08:06:50|10.72|10.72|10.68|10.68|10.72|10.72|10.68|10.68|0
1647504720000|2022-03-17 08:12:00|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647505540000|2022-03-17 08:25:40|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647505560000|2022-03-17 08:26:00|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647505620000|2022-03-17 08:27:00|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647505650000|2022-03-17 08:27:30|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647505720000|2022-03-17 08:28:40|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647505730000|2022-03-17 08:28:50|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647505800000|2022-03-17 08:30:00|10.68|10.68|10.74|10.74|10.74|10.74|10.68|10.68|0
1647505950000|2022-03-17 08:32:30|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647506030000|2022-03-17 08:33:50|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647506160000|2022-03-17 08:36:00|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647506370000|2022-03-17 08:39:30|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647507750000|2022-03-17 09:02:30|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647508320000|2022-03-17 09:12:00|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647508330000|2022-03-17 09:12:10|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647510110000|2022-03-17 09:41:50|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647510440000|2022-03-17 09:47:20|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647510890000|2022-03-17 09:54:50|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647511200000|2022-03-17 10:00:00|10.67|10.67|10.6|10.6|10.67|10.67|10.6|10.6|0
1647511570000|2022-03-17 10:06:10|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647511700000|2022-03-17 10:08:20|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647511790000|2022-03-17 10:09:50|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647512610000|2022-03-17 10:23:30|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647512730000|2022-03-17 10:25:30|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647512940000|2022-03-17 10:29:00|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647513230000|2022-03-17 10:33:50|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647514290000|2022-03-17 10:51:30|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647514440000|2022-03-17 10:54:00|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1647514610000|2022-03-17 10:56:50|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647514650000|2022-03-17 10:57:30|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1647514800000|2022-03-17 11:00:00|10.61|10.61|10.63|10.63|10.63|10.63|10.61|10.61|0
1647514840000|2022-03-17 11:00:40|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1647515160000|2022-03-17 11:06:00|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647515210000|2022-03-17 11:06:50|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647515250000|2022-03-17 11:07:30|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1647515480000|2022-03-17 11:11:20|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647515530000|2022-03-17 11:12:10|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647515540000|2022-03-17 11:12:20|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647515760000|2022-03-17 11:16:00|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647515770000|2022-03-17 11:16:10|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1647515800000|2022-03-17 11:16:40|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647516650000|2022-03-17 11:30:50|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647516830000|2022-03-17 11:33:50|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1647517380000|2022-03-17 11:43:00|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647517440000|2022-03-17 11:44:00|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647517500000|2022-03-17 11:45:00|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647517550000|2022-03-17 11:45:50|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647517560000|2022-03-17 11:46:00|10.53|10.53|10.5|10.5|10.53|10.53|10.5|10.5|0
1647518110000|2022-03-17 11:55:10|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1647518330000|2022-03-17 11:58:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647518530000|2022-03-17 12:02:10|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1647518550000|2022-03-17 12:02:30|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1647518560000|2022-03-17 12:02:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1647518580000|2022-03-17 12:03:00|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1647518640000|2022-03-17 12:04:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647518760000|2022-03-17 12:06:00|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1647518820000|2022-03-17 12:07:00|10.5|10.5|10.51|10.51|10.51|10.51|10.5|10.5|0
1647518930000|2022-03-17 12:08:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647518960000|2022-03-17 12:09:20|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1647519140000|2022-03-17 12:12:20|10.5|10.5|10.51|10.51|10.51|10.51|10.5|10.5|0
1647519150000|2022-03-17 12:12:30|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647519160000|2022-03-17 12:12:40|10.51|10.51|10.5|10.5|10.51|10.51|10.5|10.5|0
1647519250000|2022-03-17 12:14:10|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1647519260000|2022-03-17 12:14:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647519580000|2022-03-17 12:19:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1647519590000|2022-03-17 12:19:50|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1647519650000|2022-03-17 12:20:50|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1647519710000|2022-03-17 12:21:50|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1647519810000|2022-03-17 12:23:30|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1647519820000|2022-03-17 12:23:40|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1647519850000|2022-03-17 12:24:10|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1647519900000|2022-03-17 12:25:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1647520330000|2022-03-17 12:32:10|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1647520540000|2022-03-17 12:35:40|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1647520820000|2022-03-17 12:40:20|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1647520830000|2022-03-17 12:40:30|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1647521130000|2022-03-17 12:45:30|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1647521220000|2022-03-17 12:47:00|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1647521250000|2022-03-17 12:47:30|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1647521480000|2022-03-17 12:51:20|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1647521880000|2022-03-17 12:58:00|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1647521960000|2022-03-17 12:59:20|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1647522020000|2022-03-17 13:00:20|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1647522040000|2022-03-17 13:00:40|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1647522230000|2022-03-17 13:03:50|10.46|10.46|10.47|10.47|10.47|10.47|10.46|10.46|0
1647522250000|2022-03-17 13:04:10|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1647522280000|2022-03-17 13:04:40|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1647522290000|2022-03-17 13:04:50|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1647522310000|2022-03-17 13:05:10|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1647522320000|2022-03-17 13:05:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1647522330000|2022-03-17 13:05:30|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1647522370000|2022-03-17 13:06:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647522520000|2022-03-17 13:08:40|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1647522570000|2022-03-17 13:09:30|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647522600000|2022-03-17 13:10:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647522650000|2022-03-17 13:10:50|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1647522660000|2022-03-17 13:11:00|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647522690000|2022-03-17 13:11:30|10.49|10.49|10.51|10.51|10.51|10.51|10.49|10.49|0
1647522700000|2022-03-17 13:11:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1647522740000|2022-03-17 13:12:20|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647522800000|2022-03-17 13:13:20|10.49|10.49|10.48|10.48|10.49|10.49|10.48|10.48|0
1647522860000|2022-03-17 13:14:20|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647522950000|2022-03-17 13:15:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647523410000|2022-03-17 13:23:30|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1647523490000|2022-03-17 13:24:50|10.49|10.49|10.5|10.5|10.5|10.5|10.49|10.49|0
1647523500000|2022-03-17 13:25:00|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1647523550000|2022-03-17 13:25:50|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1647523640000|2022-03-17 13:27:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647523650000|2022-03-17 13:27:30|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1647523660000|2022-03-17 13:27:40|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1647523670000|2022-03-17 13:27:50|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647523680000|2022-03-17 13:28:00|10.53|10.53|10.52|10.52|10.53|10.53|10.52|10.52|0
1647523690000|2022-03-17 13:28:10|10.53|10.53|10.52|10.52|10.53|10.53|10.52|10.52|0
1647523700000|2022-03-17 13:28:20|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647523720000|2022-03-17 13:28:40|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647523730000|2022-03-17 13:28:50|10.51|10.51|10.52|10.52|10.52|10.52|10.51|10.51|0
1647523740000|2022-03-17 13:29:00|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647523750000|2022-03-17 13:29:10|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1647523780000|2022-03-17 13:29:40|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647523800000|2022-03-17 13:30:00|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647523810000|2022-03-17 13:30:10|10.62|10.62|10.66|10.66|10.66|10.66|10.62|10.62|0
1647523820000|2022-03-17 13:30:20|10.55|10.55|10.53|10.53|10.55|10.55|10.53|10.53|0
1647523830000|2022-03-17 13:30:30|10.52|10.52|10.53|10.53|10.53|10.53|10.52|10.52|0
1647523840000|2022-03-17 13:30:40|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1647523850000|2022-03-17 13:30:50|10.59|10.59|10.61|10.61|10.61|10.61|10.59|10.59|0
1647523880000|2022-03-17 13:31:20|10.59|10.59|10.54|10.54|10.59|10.59|10.54|10.54|0
1647523890000|2022-03-17 13:31:30|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647523900000|2022-03-17 13:31:40|10.56|10.56|10.55|10.55|10.56|10.56|10.55|10.55|0
1647523910000|2022-03-17 13:31:50|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1647523920000|2022-03-17 13:32:00|10.54|10.54|10.53|10.53|10.54|10.54|10.53|10.53|0
1647523930000|2022-03-17 13:32:10|10.48|10.48|10.45|10.45|10.48|10.48|10.45|10.45|0
1647523940000|2022-03-17 13:32:20|10.46|10.46|10.45|10.45|10.46|10.46|10.45|10.45|0
1647523950000|2022-03-17 13:32:30|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1647523960000|2022-03-17 13:32:40|10.44|10.44|10.41|10.41|10.44|10.44|10.41|10.41|0
1647523970000|2022-03-17 13:32:50|10.43|10.43|10.45|10.45|10.45|10.45|10.43|10.43|0
1647523980000|2022-03-17 13:33:00|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1647523990000|2022-03-17 13:33:10|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1647524000000|2022-03-17 13:33:20|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1647524010000|2022-03-17 13:33:30|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647524020000|2022-03-17 13:33:40|10.55|10.55|10.57|10.57|10.57|10.57|10.55|10.55|0
1647524030000|2022-03-17 13:33:50|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647524040000|2022-03-17 13:34:00|10.61|10.61|10.64|10.64|10.64|10.64|10.61|10.61|0
1647524050000|2022-03-17 13:34:10|10.61|10.61|10.65|10.65|10.65|10.65|10.61|10.61|0
1647524060000|2022-03-17 13:34:20|10.62|10.62|10.64|10.64|10.64|10.64|10.62|10.62|0
1647524070000|2022-03-17 13:34:30|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647524080000|2022-03-17 13:34:40|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647524090000|2022-03-17 13:34:50|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647524100000|2022-03-17 13:35:00|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647524110000|2022-03-17 13:35:10|10.74|10.74|10.75|10.75|10.75|10.75|10.74|10.74|0
1647524120000|2022-03-17 13:35:20|10.73|10.73|10.7|10.7|10.73|10.73|10.7|10.7|0
1647524130000|2022-03-17 13:35:30|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647524140000|2022-03-17 13:35:40|10.66|10.66|10.68|10.68|10.68|10.68|10.66|10.66|0
1647524150000|2022-03-17 13:35:50|10.67|10.67|10.65|10.65|10.67|10.67|10.65|10.65|0
1647524160000|2022-03-17 13:36:00|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647524170000|2022-03-17 13:36:10|10.65|10.65|10.61|10.61|10.65|10.65|10.61|10.61|0
1647524180000|2022-03-17 13:36:20|10.6|10.6|10.61|10.61|10.61|10.61|10.6|10.6|0
1647524190000|2022-03-17 13:36:30|10.6|10.6|10.61|10.61|10.61|10.61|10.6|10.6|0
1647524200000|2022-03-17 13:36:40|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647524210000|2022-03-17 13:36:50|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647524220000|2022-03-17 13:37:00|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647524230000|2022-03-17 13:37:10|10.65|10.65|10.7|10.7|10.7|10.7|10.65|10.65|0
1647524240000|2022-03-17 13:37:20|10.69|10.69|10.73|10.73|10.73|10.73|10.69|10.69|0
1647524250000|2022-03-17 13:37:30|10.72|10.72|10.73|10.73|10.73|10.73|10.72|10.72|0
1647524260000|2022-03-17 13:37:40|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647524270000|2022-03-17 13:37:50|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1647524280000|2022-03-17 13:38:00|10.7|10.7|10.74|10.74|10.74|10.74|10.7|10.7|0
1647524290000|2022-03-17 13:38:10|10.73|10.73|10.75|10.75|10.75|10.75|10.73|10.73|0
1647524300000|2022-03-17 13:38:20|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647524310000|2022-03-17 13:38:30|10.74|10.74|10.75|10.75|10.75|10.75|10.74|10.74|0
1647524320000|2022-03-17 13:38:40|10.73|10.73|10.74|10.74|10.74|10.74|10.73|10.73|0
1647524330000|2022-03-17 13:38:50|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647524340000|2022-03-17 13:39:00|10.7|10.7|10.69|10.69|10.7|10.7|10.69|10.69|0
1647524350000|2022-03-17 13:39:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647524360000|2022-03-17 13:39:20|10.7|10.7|10.71|10.71|10.71|10.71|10.7|10.7|0
1647524370000|2022-03-17 13:39:30|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647524380000|2022-03-17 13:39:40|10.76|10.76|10.75|10.75|10.76|10.76|10.75|10.75|0
1647524390000|2022-03-17 13:39:50|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647524400000|2022-03-17 13:40:00|10.75|10.75|10.74|10.74|10.75|10.75|10.74|10.74|0
1647524410000|2022-03-17 13:40:10|10.73|10.73|10.75|10.75|10.75|10.75|10.73|10.73|0
1647524420000|2022-03-17 13:40:20|10.73|10.73|10.74|10.74|10.74|10.74|10.73|10.73|0
1647524430000|2022-03-17 13:40:30|10.75|10.75|10.76|10.76|10.76|10.76|10.75|10.75|0
1647524440000|2022-03-17 13:40:40|10.73|10.73|10.74|10.74|10.74|10.74|10.73|10.73|0
1647524450000|2022-03-17 13:40:50|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647524460000|2022-03-17 13:41:00|10.76|10.76|10.72|10.72|10.76|10.76|10.72|10.72|0
1647524470000|2022-03-17 13:41:10|10.74|10.74|10.76|10.76|10.76|10.76|10.74|10.74|0
1647524480000|2022-03-17 13:41:20|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647524490000|2022-03-17 13:41:30|10.76|10.76|10.77|10.77|10.77|10.77|10.76|10.76|0
1647524500000|2022-03-17 13:41:40|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647524510000|2022-03-17 13:41:50|10.76|10.76|10.75|10.75|10.76|10.76|10.75|10.75|0
1647524520000|2022-03-17 13:42:00|10.74|10.74|10.72|10.72|10.74|10.74|10.72|10.72|0
1647524530000|2022-03-17 13:42:10|10.71|10.71|10.75|10.75|10.75|10.75|10.71|10.71|0
1647524540000|2022-03-17 13:42:20|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647524550000|2022-03-17 13:42:30|10.78|10.78|10.77|10.77|10.78|10.78|10.77|10.77|0
1647524560000|2022-03-17 13:42:40|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647524570000|2022-03-17 13:42:50|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647524580000|2022-03-17 13:43:00|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647524590000|2022-03-17 13:43:10|10.77|10.77|10.78|10.78|10.78|10.78|10.77|10.77|0
1647524600000|2022-03-17 13:43:20|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647524610000|2022-03-17 13:43:30|10.74|10.74|10.73|10.73|10.74|10.74|10.73|10.73|0
1647524620000|2022-03-17 13:43:40|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647524630000|2022-03-17 13:43:50|10.78|10.78|10.79|10.79|10.79|10.79|10.78|10.78|0
1647524640000|2022-03-17 13:44:00|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1647524660000|2022-03-17 13:44:20|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1647524670000|2022-03-17 13:44:30|10.84|10.84|10.82|10.82|10.84|10.84|10.82|10.82|0
1647524680000|2022-03-17 13:44:40|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1647524690000|2022-03-17 13:44:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1647524700000|2022-03-17 13:45:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647524710000|2022-03-17 13:45:10|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1647524730000|2022-03-17 13:45:30|10.78|10.78|10.77|10.77|10.78|10.78|10.77|10.77|0
1647524740000|2022-03-17 13:45:40|10.76|10.76|10.75|10.75|10.76|10.76|10.75|10.75|0
1647524750000|2022-03-17 13:45:50|10.72|10.72|10.73|10.73|10.73|10.73|10.72|10.72|0
1647524760000|2022-03-17 13:46:00|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647524770000|2022-03-17 13:46:10|10.72|10.72|10.74|10.74|10.74|10.74|10.72|10.72|0
1647524780000|2022-03-17 13:46:20|10.71|10.71|10.7|10.7|10.71|10.71|10.7|10.7|0
1647524790000|2022-03-17 13:46:30|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647524810000|2022-03-17 13:46:50|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647524820000|2022-03-17 13:47:00|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647524830000|2022-03-17 13:47:10|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647524840000|2022-03-17 13:47:20|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647524850000|2022-03-17 13:47:30|10.69|10.69|10.7|10.7|10.7|10.7|10.69|10.69|0
1647524860000|2022-03-17 13:47:40|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647524870000|2022-03-17 13:47:50|10.64|10.64|10.63|10.63|10.64|10.64|10.63|10.63|0
1647524880000|2022-03-17 13:48:00|10.61|10.61|10.63|10.63|10.63|10.63|10.61|10.61|0
1647524890000|2022-03-17 13:48:10|10.64|10.64|10.63|10.63|10.64|10.64|10.63|10.63|0
1647524900000|2022-03-17 13:48:20|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1647524910000|2022-03-17 13:48:30|10.61|10.61|10.62|10.62|10.62|10.62|10.61|10.61|0
1647524920000|2022-03-17 13:48:40|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647524930000|2022-03-17 13:48:50|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647524940000|2022-03-17 13:49:00|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647524950000|2022-03-17 13:49:10|10.64|10.64|10.63|10.63|10.64|10.64|10.63|10.63|0
1647524960000|2022-03-17 13:49:20|10.6|10.6|10.61|10.61|10.61|10.61|10.6|10.6|0
1647524970000|2022-03-17 13:49:30|10.6|10.6|10.61|10.61|10.61|10.61|10.6|10.6|0
1647524980000|2022-03-17 13:49:40|10.6|10.6|10.62|10.62|10.62|10.62|10.6|10.6|0
1647524990000|2022-03-17 13:49:50|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647525000000|2022-03-17 13:50:00|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1647525010000|2022-03-17 13:50:10|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1647525020000|2022-03-17 13:50:20|10.64|10.64|10.67|10.67|10.67|10.67|10.64|10.64|0
1647525030000|2022-03-17 13:50:30|10.65|10.65|10.66|10.66|10.66|10.66|10.65|10.65|0
1647525040000|2022-03-17 13:50:40|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647525050000|2022-03-17 13:50:50|10.64|10.64|10.65|10.65|10.65|10.65|10.64|10.64|0
1647525060000|2022-03-17 13:51:00|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647525070000|2022-03-17 13:51:10|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647525080000|2022-03-17 13:51:20|10.67|10.67|10.7|10.7|10.7|10.7|10.67|10.67|0
1647525090000|2022-03-17 13:51:30|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1647525100000|2022-03-17 13:51:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647525110000|2022-03-17 13:51:50|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1647525120000|2022-03-17 13:52:00|10.73|10.73|10.72|10.72|10.73|10.73|10.72|10.72|0
1647525130000|2022-03-17 13:52:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647525140000|2022-03-17 13:52:20|10.7|10.7|10.69|10.69|10.7|10.7|10.69|10.69|0
1647525150000|2022-03-17 13:52:30|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647525160000|2022-03-17 13:52:40|10.72|10.72|10.74|10.74|10.74|10.74|10.72|10.72|0
1647525170000|2022-03-17 13:52:50|10.75|10.75|10.77|10.77|10.77|10.77|10.75|10.75|0
1647525180000|2022-03-17 13:53:00|10.79|10.79|10.77|10.77|10.79|10.79|10.77|10.77|0
1647525190000|2022-03-17 13:53:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647525200000|2022-03-17 13:53:20|10.75|10.75|10.76|10.76|10.76|10.76|10.75|10.75|0
1647525210000|2022-03-17 13:53:30|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647525220000|2022-03-17 13:53:40|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647525240000|2022-03-17 13:54:00|10.77|10.77|10.8|10.8|10.8|10.8|10.77|10.77|0
1647525250000|2022-03-17 13:54:10|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647525260000|2022-03-17 13:54:20|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647525270000|2022-03-17 13:54:30|10.77|10.77|10.78|10.78|10.78|10.78|10.77|10.77|0
1647525290000|2022-03-17 13:54:50|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1647525300000|2022-03-17 13:55:00|10.84|10.84|10.82|10.82|10.84|10.84|10.82|10.82|0
1647525310000|2022-03-17 13:55:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1647525320000|2022-03-17 13:55:20|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1647525330000|2022-03-17 13:55:30|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1647525340000|2022-03-17 13:55:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647525350000|2022-03-17 13:55:50|10.9|10.9|10.88|10.88|10.9|10.9|10.88|10.88|0
1647525360000|2022-03-17 13:56:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647525370000|2022-03-17 13:56:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647525390000|2022-03-17 13:56:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647525400000|2022-03-17 13:56:40|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1647525410000|2022-03-17 13:56:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647525430000|2022-03-17 13:57:10|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1647525440000|2022-03-17 13:57:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1647525450000|2022-03-17 13:57:30|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647525460000|2022-03-17 13:57:40|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1647525470000|2022-03-17 13:57:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647525480000|2022-03-17 13:58:00|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1647525490000|2022-03-17 13:58:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1647525500000|2022-03-17 13:58:20|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1647525510000|2022-03-17 13:58:30|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1647525530000|2022-03-17 13:58:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1647525540000|2022-03-17 13:59:00|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1647525550000|2022-03-17 13:59:10|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1647525560000|2022-03-17 13:59:20|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1647525570000|2022-03-17 13:59:30|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1647525580000|2022-03-17 13:59:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647525590000|2022-03-17 13:59:50|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1647525600000|2022-03-17 14:00:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647525610000|2022-03-17 14:00:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647525620000|2022-03-17 14:00:20|10.88|10.88|10.86|10.86|10.88|10.88|10.86|10.86|0
1647525630000|2022-03-17 14:00:30|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1647525640000|2022-03-17 14:00:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647525660000|2022-03-17 14:01:00|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1647525670000|2022-03-17 14:01:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1647525680000|2022-03-17 14:01:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1647525690000|2022-03-17 14:01:30|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1647525700000|2022-03-17 14:01:40|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1647525710000|2022-03-17 14:01:50|10.81|10.81|10.79|10.79|10.81|10.81|10.79|10.79|0
1647525720000|2022-03-17 14:02:00|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1647525730000|2022-03-17 14:02:10|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647525740000|2022-03-17 14:02:20|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1647525750000|2022-03-17 14:02:30|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1647525760000|2022-03-17 14:02:40|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1647525770000|2022-03-17 14:02:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647525780000|2022-03-17 14:03:00|10.78|10.78|10.8|10.8|10.8|10.8|10.78|10.78|0
1647525790000|2022-03-17 14:03:10|10.81|10.81|10.8|10.8|10.81|10.81|10.8|10.8|0
1647525800000|2022-03-17 14:03:20|10.79|10.79|10.78|10.78|10.79|10.79|10.78|10.78|0
1647525820000|2022-03-17 14:03:40|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647525830000|2022-03-17 14:03:50|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647525840000|2022-03-17 14:04:00|10.76|10.76|10.77|10.77|10.77|10.77|10.76|10.76|0
1647525850000|2022-03-17 14:04:10|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647525860000|2022-03-17 14:04:20|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647525880000|2022-03-17 14:04:40|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1647525890000|2022-03-17 14:04:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647525910000|2022-03-17 14:05:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647525920000|2022-03-17 14:05:20|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647525930000|2022-03-17 14:05:30|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647525940000|2022-03-17 14:05:40|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1647525950000|2022-03-17 14:05:50|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1647525970000|2022-03-17 14:06:10|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1647525980000|2022-03-17 14:06:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1647525990000|2022-03-17 14:06:30|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1647526020000|2022-03-17 14:07:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647526030000|2022-03-17 14:07:10|10.84|10.84|10.82|10.82|10.84|10.84|10.82|10.82|0
1647526040000|2022-03-17 14:07:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1647526050000|2022-03-17 14:07:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647526060000|2022-03-17 14:07:40|10.82|10.82|10.84|10.84|10.84|10.84|10.82|10.82|0
1647526070000|2022-03-17 14:07:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1647526080000|2022-03-17 14:08:00|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647526090000|2022-03-17 14:08:10|10.79|10.79|10.81|10.81|10.81|10.81|10.79|10.79|0
1647526100000|2022-03-17 14:08:20|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1647526120000|2022-03-17 14:08:40|10.79|10.79|10.78|10.78|10.79|10.79|10.78|10.78|0
1647526140000|2022-03-17 14:09:00|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1647526150000|2022-03-17 14:09:10|10.79|10.79|10.81|10.81|10.81|10.81|10.79|10.79|0
1647526160000|2022-03-17 14:09:20|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1647526170000|2022-03-17 14:09:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647526190000|2022-03-17 14:09:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647526200000|2022-03-17 14:10:00|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1647526210000|2022-03-17 14:10:10|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1647526220000|2022-03-17 14:10:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647526230000|2022-03-17 14:10:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647526250000|2022-03-17 14:10:50|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1647526260000|2022-03-17 14:11:00|10.9|10.9|10.91|10.91|10.91|10.91|10.9|10.9|0
1647526270000|2022-03-17 14:11:10|10.89|10.89|10.91|10.91|10.91|10.91|10.89|10.89|0
1647526280000|2022-03-17 14:11:20|10.89|10.89|10.91|10.91|10.91|10.91|10.89|10.89|0
1647526290000|2022-03-17 14:11:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1647526300000|2022-03-17 14:11:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647526310000|2022-03-17 14:11:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647526320000|2022-03-17 14:12:00|10.86|10.86|10.84|10.84|10.86|10.86|10.84|10.84|0
1647526330000|2022-03-17 14:12:10|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1647526340000|2022-03-17 14:12:20|10.85|10.85|10.82|10.82|10.85|10.85|10.82|10.82|0
1647526350000|2022-03-17 14:12:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647526390000|2022-03-17 14:13:10|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1647526400000|2022-03-17 14:13:20|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1647526410000|2022-03-17 14:13:30|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647526420000|2022-03-17 14:13:40|10.79|10.79|10.78|10.78|10.79|10.79|10.78|10.78|0
1647526430000|2022-03-17 14:13:50|10.79|10.79|10.78|10.78|10.79|10.79|10.78|10.78|0
1647526440000|2022-03-17 14:14:00|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1647526450000|2022-03-17 14:14:10|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1647526460000|2022-03-17 14:14:20|10.78|10.78|10.76|10.76|10.78|10.78|10.76|10.76|0
1647526470000|2022-03-17 14:14:30|10.75|10.75|10.73|10.73|10.75|10.75|10.73|10.73|0
1647526480000|2022-03-17 14:14:40|10.71|10.71|10.72|10.72|10.72|10.72|10.71|10.71|0
1647526490000|2022-03-17 14:14:50|10.73|10.73|10.74|10.74|10.74|10.74|10.73|10.73|0
1647526500000|2022-03-17 14:15:00|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647526510000|2022-03-17 14:15:10|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1647526520000|2022-03-17 14:15:20|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647526530000|2022-03-17 14:15:30|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1647526560000|2022-03-17 14:16:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647526570000|2022-03-17 14:16:10|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647526580000|2022-03-17 14:16:20|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647526590000|2022-03-17 14:16:30|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647526600000|2022-03-17 14:16:40|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647526620000|2022-03-17 14:17:00|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647526640000|2022-03-17 14:17:20|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647526650000|2022-03-17 14:17:30|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647526660000|2022-03-17 14:17:40|10.68|10.68|10.69|10.69|10.69|10.69|10.68|10.68|0
1647526670000|2022-03-17 14:17:50|10.7|10.7|10.71|10.71|10.71|10.71|10.7|10.7|0
1647526680000|2022-03-17 14:18:00|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647526690000|2022-03-17 14:18:10|10.73|10.73|10.72|10.72|10.73|10.73|10.72|10.72|0
1647526700000|2022-03-17 14:18:20|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647526710000|2022-03-17 14:18:30|10.72|10.72|10.75|10.75|10.75|10.75|10.72|10.72|0
1647526720000|2022-03-17 14:18:40|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647526730000|2022-03-17 14:18:50|10.75|10.75|10.76|10.76|10.76|10.76|10.75|10.75|0
1647526740000|2022-03-17 14:19:00|10.78|10.78|10.79|10.79|10.79|10.79|10.78|10.78|0
1647526750000|2022-03-17 14:19:10|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647526760000|2022-03-17 14:19:20|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1647526770000|2022-03-17 14:19:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647526790000|2022-03-17 14:19:50|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647526800000|2022-03-17 14:20:00|10.79|10.79|10.8|10.8|10.8|10.8|10.79|10.79|0
1647526820000|2022-03-17 14:20:20|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1647526830000|2022-03-17 14:20:30|10.78|10.78|10.79|10.79|10.79|10.79|10.78|10.78|0
1647526840000|2022-03-17 14:20:40|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647526850000|2022-03-17 14:20:50|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647526860000|2022-03-17 14:21:00|10.81|10.81|10.83|10.83|10.83|10.83|10.81|10.81|0
1647526870000|2022-03-17 14:21:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647526880000|2022-03-17 14:21:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1647526890000|2022-03-17 14:21:30|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1647526900000|2022-03-17 14:21:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647526910000|2022-03-17 14:21:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647526920000|2022-03-17 14:22:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1647526930000|2022-03-17 14:22:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647526940000|2022-03-17 14:22:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647526950000|2022-03-17 14:22:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1647526960000|2022-03-17 14:22:40|10.9|10.9|10.91|10.91|10.91|10.91|10.9|10.9|0
1647526970000|2022-03-17 14:22:50|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1647526980000|2022-03-17 14:23:00|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1647526990000|2022-03-17 14:23:10|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1647527000000|2022-03-17 14:23:20|10.96|10.96|10.95|10.95|10.96|10.96|10.95|10.95|0
1647527010000|2022-03-17 14:23:30|10.96|10.96|10.99|10.99|10.99|10.99|10.96|10.96|0
1647527020000|2022-03-17 14:23:40|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1647527030000|2022-03-17 14:23:50|11|11|11.01|11.01|11.01|11.01|11|11|0
1647527040000|2022-03-17 14:24:00|11|11|10.99|10.99|11|11|10.99|10.99|0
1647527050000|2022-03-17 14:24:10|11|11|11|11|11|11|11|11|0
1647527060000|2022-03-17 14:24:20|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1647527070000|2022-03-17 14:24:30|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647527090000|2022-03-17 14:24:50|11|11|11.01|11.01|11.01|11.01|11|11|0
1647527100000|2022-03-17 14:25:00|11|11|11.02|11.02|11.02|11.02|11|11|0
1647527110000|2022-03-17 14:25:10|11|11|10.98|10.98|11|11|10.98|10.98|0
1647527120000|2022-03-17 14:25:20|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647527150000|2022-03-17 14:25:50|10.99|10.99|11.01|11.01|11.01|11.01|10.99|10.99|0
1647527160000|2022-03-17 14:26:00|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1647527170000|2022-03-17 14:26:10|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1647527180000|2022-03-17 14:26:20|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647527190000|2022-03-17 14:26:30|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647527220000|2022-03-17 14:27:00|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1647527240000|2022-03-17 14:27:20|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647527260000|2022-03-17 14:27:40|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1647527270000|2022-03-17 14:27:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647527280000|2022-03-17 14:28:00|11.01|11.01|11.02|11.02|11.02|11.02|11.01|11.01|0
1647527290000|2022-03-17 14:28:10|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647527300000|2022-03-17 14:28:20|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1647527310000|2022-03-17 14:28:30|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647527320000|2022-03-17 14:28:40|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1647527330000|2022-03-17 14:28:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1647527350000|2022-03-17 14:29:10|11.03|11.03|11.04|11.04|11.04|11.04|11.03|11.03|0
1647527360000|2022-03-17 14:29:20|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1647527370000|2022-03-17 14:29:30|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647527410000|2022-03-17 14:30:10|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1647527420000|2022-03-17 14:30:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647527430000|2022-03-17 14:30:30|11|11|10.99|10.99|11|11|10.99|10.99|0
1647527440000|2022-03-17 14:30:40|11|11|11|11|11|11|11|11|0
1647527450000|2022-03-17 14:30:50|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1647527460000|2022-03-17 14:31:00|11|11|11.01|11.01|11.01|11.01|11|11|0
1647527470000|2022-03-17 14:31:10|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1647527490000|2022-03-17 14:31:30|11|11|10.99|10.99|11|11|10.99|10.99|0
1647527500000|2022-03-17 14:31:40|10.97|10.97|10.95|10.95|10.97|10.97|10.95|10.95|0
1647527510000|2022-03-17 14:31:50|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647527520000|2022-03-17 14:32:00|10.99|10.99|11.01|11.01|11.01|11.01|10.99|10.99|0
1647527540000|2022-03-17 14:32:20|11|11|10.98|10.98|11|11|10.98|10.98|0
1647527550000|2022-03-17 14:32:30|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647527570000|2022-03-17 14:32:50|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647527580000|2022-03-17 14:33:00|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647527590000|2022-03-17 14:33:10|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1647527600000|2022-03-17 14:33:20|10.99|10.99|10.98|10.98|10.99|10.99|10.98|10.98|0
1647527610000|2022-03-17 14:33:30|11.01|11.01|11|11|11.01|11.01|11|11|0
1647527640000|2022-03-17 14:34:00|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647527680000|2022-03-17 14:34:40|11|11|11.01|11.01|11.01|11.01|11|11|0
1647527700000|2022-03-17 14:35:00|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1647527710000|2022-03-17 14:35:10|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1647527720000|2022-03-17 14:35:20|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1647527730000|2022-03-17 14:35:30|11|11|11|11|11|11|11|11|0
1647527740000|2022-03-17 14:35:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647527760000|2022-03-17 14:36:00|11|11|11|11|11|11|11|11|0
1647527770000|2022-03-17 14:36:10|10.99|10.99|10.98|10.98|10.99|10.99|10.98|10.98|0
1647527780000|2022-03-17 14:36:20|10.99|10.99|10.98|10.98|10.99|10.99|10.98|10.98|0
1647527790000|2022-03-17 14:36:30|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647527800000|2022-03-17 14:36:40|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1647527810000|2022-03-17 14:36:50|11|11|11|11|11|11|11|11|0
1647527820000|2022-03-17 14:37:00|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1647527840000|2022-03-17 14:37:20|10.99|10.99|11|11|11|11|10.99|10.99|0
1647527850000|2022-03-17 14:37:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1647527860000|2022-03-17 14:37:40|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1647527880000|2022-03-17 14:38:00|11|11|11.01|11.01|11.01|11.01|11|11|0
1647527890000|2022-03-17 14:38:10|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647527910000|2022-03-17 14:38:30|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1647527930000|2022-03-17 14:38:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1647527940000|2022-03-17 14:39:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647527980000|2022-03-17 14:39:40|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1647527990000|2022-03-17 14:39:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647528020000|2022-03-17 14:40:20|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1647528030000|2022-03-17 14:40:30|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1647528040000|2022-03-17 14:40:40|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647528050000|2022-03-17 14:40:50|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1647528060000|2022-03-17 14:41:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647528070000|2022-03-17 14:41:10|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1647528080000|2022-03-17 14:41:20|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647528090000|2022-03-17 14:41:30|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1647528100000|2022-03-17 14:41:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647528110000|2022-03-17 14:41:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1647528120000|2022-03-17 14:42:00|11.01|11.01|11|11|11.01|11.01|11|11|0
1647528140000|2022-03-17 14:42:20|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1647528150000|2022-03-17 14:42:30|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1647528160000|2022-03-17 14:42:40|11|11|11|11|11|11|11|11|0
1647528180000|2022-03-17 14:43:00|10.98|10.98|10.97|10.97|10.98|10.98|10.97|10.97|0
1647528190000|2022-03-17 14:43:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647528210000|2022-03-17 14:43:30|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1647528230000|2022-03-17 14:43:50|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647528240000|2022-03-17 14:44:00|11|11|11|11|11|11|11|11|0
1647528250000|2022-03-17 14:44:10|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647528280000|2022-03-17 14:44:40|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1647528290000|2022-03-17 14:44:50|11.06|11.06|11.05|11.05|11.06|11.06|11.05|11.05|0
1647528300000|2022-03-17 14:45:00|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1647528310000|2022-03-17 14:45:10|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647528370000|2022-03-17 14:46:10|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1647528380000|2022-03-17 14:46:20|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1647528390000|2022-03-17 14:46:30|11|11|11.01|11.01|11.01|11.01|11|11|0
1647528400000|2022-03-17 14:46:40|11.03|11.03|11.04|11.04|11.04|11.04|11.03|11.03|0
1647528410000|2022-03-17 14:46:50|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1647528430000|2022-03-17 14:47:10|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647528440000|2022-03-17 14:47:20|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1647528450000|2022-03-17 14:47:30|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647528460000|2022-03-17 14:47:40|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1647528470000|2022-03-17 14:47:50|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647528480000|2022-03-17 14:48:00|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1647528490000|2022-03-17 14:48:10|11|11|10.98|10.98|11|11|10.98|10.98|0
1647528500000|2022-03-17 14:48:20|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1647528510000|2022-03-17 14:48:30|11|11|10.99|10.99|11|11|10.99|10.99|0
1647528520000|2022-03-17 14:48:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647528540000|2022-03-17 14:49:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647528580000|2022-03-17 14:49:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647528590000|2022-03-17 14:49:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1647528600000|2022-03-17 14:50:00|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647528610000|2022-03-17 14:50:10|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1647528620000|2022-03-17 14:50:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647528640000|2022-03-17 14:50:40|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1647528650000|2022-03-17 14:50:50|11|11|11|11|11|11|11|11|0
1647528660000|2022-03-17 14:51:00|10.99|10.99|11|11|11|11|10.99|10.99|0
1647528670000|2022-03-17 14:51:10|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1647528690000|2022-03-17 14:51:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1647528700000|2022-03-17 14:51:40|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1647528710000|2022-03-17 14:51:50|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647528720000|2022-03-17 14:52:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647528730000|2022-03-17 14:52:10|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1647528740000|2022-03-17 14:52:20|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1647528750000|2022-03-17 14:52:30|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1647528770000|2022-03-17 14:52:50|10.96|10.96|10.97|10.97|10.97|10.97|10.96|10.96|0
1647528780000|2022-03-17 14:53:00|10.96|10.96|10.95|10.95|10.96|10.96|10.95|10.95|0
1647528800000|2022-03-17 14:53:20|10.94|10.94|10.93|10.93|10.94|10.94|10.93|10.93|0
1647528810000|2022-03-17 14:53:30|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1647528820000|2022-03-17 14:53:40|10.95|10.95|10.94|10.94|10.95|10.95|10.94|10.94|0
1647528840000|2022-03-17 14:54:00|10.95|10.95|10.91|10.91|10.95|10.95|10.91|10.91|0
1647528870000|2022-03-17 14:54:30|10.9|10.9|10.91|10.91|10.91|10.91|10.9|10.9|0
1647528890000|2022-03-17 14:54:50|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1647528900000|2022-03-17 14:55:00|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1647528910000|2022-03-17 14:55:10|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1647528940000|2022-03-17 14:55:40|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1647528950000|2022-03-17 14:55:50|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1647528960000|2022-03-17 14:56:00|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1647528990000|2022-03-17 14:56:30|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1647529020000|2022-03-17 14:57:00|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1647529030000|2022-03-17 14:57:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647529050000|2022-03-17 14:57:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1647529060000|2022-03-17 14:57:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647529070000|2022-03-17 14:57:50|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1647529080000|2022-03-17 14:58:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647529090000|2022-03-17 14:58:10|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1647529100000|2022-03-17 14:58:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647529110000|2022-03-17 14:58:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1647529120000|2022-03-17 14:58:40|10.91|10.91|10.92|10.92|10.92|10.92|10.91|10.91|0
1647529140000|2022-03-17 14:59:00|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1647529150000|2022-03-17 14:59:10|10.94|10.94|10.95|10.95|10.95|10.95|10.94|10.94|0
1647529170000|2022-03-17 14:59:30|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1647529180000|2022-03-17 14:59:40|10.95|10.95|10.94|10.94|10.95|10.95|10.94|10.94|0
1647529190000|2022-03-17 14:59:50|10.93|10.93|10.92|10.92|10.93|10.93|10.92|10.92|0
1647529210000|2022-03-17 15:00:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647529220000|2022-03-17 15:00:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1647529230000|2022-03-17 15:00:30|10.91|10.91|10.92|10.92|10.92|10.92|10.91|10.91|0
1647529240000|2022-03-17 15:00:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647529260000|2022-03-17 15:01:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1647529270000|2022-03-17 15:01:10|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1647529280000|2022-03-17 15:01:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1647529290000|2022-03-17 15:01:30|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1647529300000|2022-03-17 15:01:40|10.9|10.9|10.91|10.91|10.91|10.91|10.9|10.9|0
1647529350000|2022-03-17 15:02:30|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1647529390000|2022-03-17 15:03:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647529420000|2022-03-17 15:03:40|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1647529430000|2022-03-17 15:03:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647529440000|2022-03-17 15:04:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1647529450000|2022-03-17 15:04:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1647529460000|2022-03-17 15:04:20|10.9|10.9|10.92|10.92|10.92|10.92|10.9|10.9|0
1647529490000|2022-03-17 15:04:50|10.93|10.93|10.94|10.94|10.94|10.94|10.93|10.93|0
1647529500000|2022-03-17 15:05:00|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1647529510000|2022-03-17 15:05:10|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1647529520000|2022-03-17 15:05:20|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1647529530000|2022-03-17 15:05:30|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1647529550000|2022-03-17 15:05:50|10.93|10.93|10.96|10.96|10.96|10.96|10.93|10.93|0
1647529560000|2022-03-17 15:06:00|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1647529570000|2022-03-17 15:06:10|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647529580000|2022-03-17 15:06:20|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1647529600000|2022-03-17 15:06:40|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1647529610000|2022-03-17 15:06:50|11|11|11|11|11|11|11|11|0
1647529620000|2022-03-17 15:07:00|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1647529630000|2022-03-17 15:07:10|11|11|11|11|11|11|11|11|0
1647529670000|2022-03-17 15:07:50|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647529680000|2022-03-17 15:08:00|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1647529690000|2022-03-17 15:08:10|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1647529700000|2022-03-17 15:08:20|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1647529710000|2022-03-17 15:08:30|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1647529720000|2022-03-17 15:08:40|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1647529750000|2022-03-17 15:09:10|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647529760000|2022-03-17 15:09:20|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1647529770000|2022-03-17 15:09:30|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647529810000|2022-03-17 15:10:10|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1647529850000|2022-03-17 15:10:50|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1647529860000|2022-03-17 15:11:00|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1647529870000|2022-03-17 15:11:10|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1647529880000|2022-03-17 15:11:20|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647529890000|2022-03-17 15:11:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1647529920000|2022-03-17 15:12:00|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1647529930000|2022-03-17 15:12:10|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647529940000|2022-03-17 15:12:20|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1647529950000|2022-03-17 15:12:30|11.03|11.03|11.04|11.04|11.04|11.04|11.03|11.03|0
1647529980000|2022-03-17 15:13:00|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1647529990000|2022-03-17 15:13:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647530000000|2022-03-17 15:13:20|11.08|11.08|11.1|11.1|11.1|11.1|11.08|11.08|0
1647530010000|2022-03-17 15:13:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647530020000|2022-03-17 15:13:40|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1647530030000|2022-03-17 15:13:50|11.11|11.11|11.1|11.1|11.11|11.11|11.1|11.1|0
1647530040000|2022-03-17 15:14:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647530100000|2022-03-17 15:15:00|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1647530110000|2022-03-17 15:15:10|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1647530130000|2022-03-17 15:15:30|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1647530140000|2022-03-17 15:15:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1647530150000|2022-03-17 15:15:50|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647530170000|2022-03-17 15:16:10|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1647530200000|2022-03-17 15:16:40|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1647530210000|2022-03-17 15:16:50|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1647530220000|2022-03-17 15:17:00|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1647530230000|2022-03-17 15:17:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647530240000|2022-03-17 15:17:20|11.21|11.21|11.2|11.2|11.21|11.21|11.2|11.2|0
1647530260000|2022-03-17 15:17:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647530270000|2022-03-17 15:17:50|11.23|11.23|11.21|11.21|11.23|11.23|11.21|11.21|0
1647530290000|2022-03-17 15:18:10|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647530300000|2022-03-17 15:18:20|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1647530310000|2022-03-17 15:18:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647530330000|2022-03-17 15:18:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647530360000|2022-03-17 15:19:20|11.23|11.23|11.22|11.22|11.23|11.23|11.22|11.22|0
1647530370000|2022-03-17 15:19:30|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1647530380000|2022-03-17 15:19:40|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1647530390000|2022-03-17 15:19:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647530400000|2022-03-17 15:20:00|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647530410000|2022-03-17 15:20:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647530430000|2022-03-17 15:20:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647530450000|2022-03-17 15:20:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647530460000|2022-03-17 15:21:00|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1647530470000|2022-03-17 15:21:10|11.23|11.23|11.22|11.22|11.23|11.23|11.22|11.22|0
1647530480000|2022-03-17 15:21:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647530490000|2022-03-17 15:21:30|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1647530520000|2022-03-17 15:22:00|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647530530000|2022-03-17 15:22:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647530540000|2022-03-17 15:22:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647530550000|2022-03-17 15:22:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647530560000|2022-03-17 15:22:40|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1647530640000|2022-03-17 15:24:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647530650000|2022-03-17 15:24:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647530670000|2022-03-17 15:24:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647530680000|2022-03-17 15:24:40|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1647530700000|2022-03-17 15:25:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647530720000|2022-03-17 15:25:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647530740000|2022-03-17 15:25:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647530760000|2022-03-17 15:26:00|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647530770000|2022-03-17 15:26:10|11.22|11.22|11.25|11.25|11.25|11.25|11.22|11.22|0
1647530780000|2022-03-17 15:26:20|11.26|11.26|11.25|11.25|11.26|11.26|11.25|11.25|0
1647530800000|2022-03-17 15:26:40|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1647530810000|2022-03-17 15:26:50|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647530820000|2022-03-17 15:27:00|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647530830000|2022-03-17 15:27:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647530840000|2022-03-17 15:27:20|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1647530850000|2022-03-17 15:27:30|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647530870000|2022-03-17 15:27:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647530880000|2022-03-17 15:28:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1647530890000|2022-03-17 15:28:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1647530900000|2022-03-17 15:28:20|11.2|11.2|11.19|11.19|11.2|11.2|11.19|11.19|0
1647530910000|2022-03-17 15:28:30|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1647530920000|2022-03-17 15:28:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647530930000|2022-03-17 15:28:50|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1647530940000|2022-03-17 15:29:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1647530950000|2022-03-17 15:29:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647530960000|2022-03-17 15:29:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1647530970000|2022-03-17 15:29:30|11.16|11.16|11.17|11.17|11.17|11.17|11.16|11.16|0
1647530990000|2022-03-17 15:29:50|11.16|11.16|11.18|11.18|11.18|11.18|11.16|11.16|0
1647531020000|2022-03-17 15:30:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647531030000|2022-03-17 15:30:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647531040000|2022-03-17 15:30:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647531050000|2022-03-17 15:30:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647531070000|2022-03-17 15:31:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647531080000|2022-03-17 15:31:20|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1647531090000|2022-03-17 15:31:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647531100000|2022-03-17 15:31:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647531110000|2022-03-17 15:31:50|11.23|11.23|11.25|11.25|11.25|11.25|11.23|11.23|0
1647531120000|2022-03-17 15:32:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647531140000|2022-03-17 15:32:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647531160000|2022-03-17 15:32:40|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1647531220000|2022-03-17 15:33:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647531230000|2022-03-17 15:33:50|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647531240000|2022-03-17 15:34:00|11.23|11.23|11.25|11.25|11.25|11.25|11.23|11.23|0
1647531260000|2022-03-17 15:34:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647531270000|2022-03-17 15:34:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647531290000|2022-03-17 15:34:50|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1647531310000|2022-03-17 15:35:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647531320000|2022-03-17 15:35:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647531370000|2022-03-17 15:36:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647531380000|2022-03-17 15:36:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647531420000|2022-03-17 15:37:00|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647531430000|2022-03-17 15:37:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647531440000|2022-03-17 15:37:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647531460000|2022-03-17 15:37:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647531500000|2022-03-17 15:38:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647531510000|2022-03-17 15:38:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647531520000|2022-03-17 15:38:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647531530000|2022-03-17 15:38:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647531540000|2022-03-17 15:39:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647531560000|2022-03-17 15:39:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647531580000|2022-03-17 15:39:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647531590000|2022-03-17 15:39:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647531600000|2022-03-17 15:40:00|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1647531610000|2022-03-17 15:40:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647531670000|2022-03-17 15:41:10|11.29|11.29|11.31|11.31|11.31|11.31|11.29|11.29|0
1647531690000|2022-03-17 15:41:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647531700000|2022-03-17 15:41:40|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1647531710000|2022-03-17 15:41:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647531720000|2022-03-17 15:42:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647531730000|2022-03-17 15:42:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647531750000|2022-03-17 15:42:30|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1647531810000|2022-03-17 15:43:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647531830000|2022-03-17 15:43:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647531840000|2022-03-17 15:44:00|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1647531860000|2022-03-17 15:44:20|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1647531880000|2022-03-17 15:44:40|11.3|11.3|11.28|11.28|11.3|11.3|11.28|11.28|0
1647531890000|2022-03-17 15:44:50|11.29|11.29|11.26|11.26|11.29|11.29|11.26|11.26|0
1647531900000|2022-03-17 15:45:00|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647531910000|2022-03-17 15:45:10|11.26|11.26|11.28|11.28|11.28|11.28|11.26|11.26|0
1647531920000|2022-03-17 15:45:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647531950000|2022-03-17 15:45:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647531960000|2022-03-17 15:46:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647531970000|2022-03-17 15:46:10|11.26|11.26|11.24|11.24|11.26|11.26|11.24|11.24|0
1647531980000|2022-03-17 15:46:20|11.23|11.23|11.21|11.21|11.23|11.23|11.21|11.21|0
1647532000000|2022-03-17 15:46:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647532020000|2022-03-17 15:47:00|11.21|11.21|11.22|11.22|11.22|11.22|11.21|11.21|0
1647532030000|2022-03-17 15:47:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647532040000|2022-03-17 15:47:20|11.18|11.18|11.19|11.19|11.19|11.19|11.18|11.18|0
1647532050000|2022-03-17 15:47:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1647532060000|2022-03-17 15:47:40|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1647532090000|2022-03-17 15:48:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647532100000|2022-03-17 15:48:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1647532110000|2022-03-17 15:48:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647532120000|2022-03-17 15:48:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647532140000|2022-03-17 15:49:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647532160000|2022-03-17 15:49:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647532210000|2022-03-17 15:50:10|11.19|11.19|11.21|11.21|11.21|11.21|11.19|11.19|0
1647532250000|2022-03-17 15:50:50|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1647532260000|2022-03-17 15:51:00|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647532270000|2022-03-17 15:51:10|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1647532300000|2022-03-17 15:51:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647532310000|2022-03-17 15:51:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647532320000|2022-03-17 15:52:00|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1647532340000|2022-03-17 15:52:20|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1647532370000|2022-03-17 15:52:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647532380000|2022-03-17 15:53:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647532390000|2022-03-17 15:53:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647532400000|2022-03-17 15:53:20|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1647532410000|2022-03-17 15:53:30|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1647532420000|2022-03-17 15:53:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647532430000|2022-03-17 15:53:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647532450000|2022-03-17 15:54:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647532460000|2022-03-17 15:54:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647532470000|2022-03-17 15:54:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647532480000|2022-03-17 15:54:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647532490000|2022-03-17 15:54:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647532510000|2022-03-17 15:55:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647532530000|2022-03-17 15:55:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647532540000|2022-03-17 15:55:40|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1647532580000|2022-03-17 15:56:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647532590000|2022-03-17 15:56:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647532640000|2022-03-17 15:57:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647532650000|2022-03-17 15:57:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647532700000|2022-03-17 15:58:20|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1647532710000|2022-03-17 15:58:30|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1647532740000|2022-03-17 15:59:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647532760000|2022-03-17 15:59:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647532770000|2022-03-17 15:59:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647532780000|2022-03-17 15:59:40|11.28|11.28|11.26|11.26|11.28|11.28|11.26|11.26|0
1647532800000|2022-03-17 16:00:00|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1647532820000|2022-03-17 16:00:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647532860000|2022-03-17 16:01:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647532880000|2022-03-17 16:01:20|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1647532890000|2022-03-17 16:01:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647532900000|2022-03-17 16:01:40|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1647532910000|2022-03-17 16:01:50|11.26|11.26|11.25|11.25|11.26|11.26|11.25|11.25|0
1647532920000|2022-03-17 16:02:00|11.26|11.26|11.25|11.25|11.26|11.26|11.25|11.25|0
1647532960000|2022-03-17 16:02:40|11.24|11.24|11.25|11.25|11.25|11.25|11.24|11.24|0
1647532970000|2022-03-17 16:02:50|11.24|11.24|11.25|11.25|11.25|11.25|11.24|11.24|0
1647532980000|2022-03-17 16:03:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647532990000|2022-03-17 16:03:10|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647533000000|2022-03-17 16:03:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647533020000|2022-03-17 16:03:40|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1647533040000|2022-03-17 16:04:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647533060000|2022-03-17 16:04:20|11.28|11.28|11.3|11.3|11.3|11.3|11.28|11.28|0
1647533070000|2022-03-17 16:04:30|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1647533090000|2022-03-17 16:04:50|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1647533110000|2022-03-17 16:05:10|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1647533120000|2022-03-17 16:05:20|11.31|11.31|11.29|11.29|11.31|11.31|11.29|11.29|0
1647533130000|2022-03-17 16:05:30|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1647533140000|2022-03-17 16:05:40|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1647533150000|2022-03-17 16:05:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647533160000|2022-03-17 16:06:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647533180000|2022-03-17 16:06:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647533190000|2022-03-17 16:06:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647533250000|2022-03-17 16:07:30|11.29|11.29|11.31|11.31|11.31|11.31|11.29|11.29|0
1647533260000|2022-03-17 16:07:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647533300000|2022-03-17 16:08:20|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1647533330000|2022-03-17 16:08:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647533340000|2022-03-17 16:09:00|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1647533380000|2022-03-17 16:09:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647533390000|2022-03-17 16:09:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647533420000|2022-03-17 16:10:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647533430000|2022-03-17 16:10:30|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1647533450000|2022-03-17 16:10:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647533460000|2022-03-17 16:11:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647533470000|2022-03-17 16:11:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647533480000|2022-03-17 16:11:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647533490000|2022-03-17 16:11:30|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1647533500000|2022-03-17 16:11:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647533510000|2022-03-17 16:11:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647533520000|2022-03-17 16:12:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647533530000|2022-03-17 16:12:10|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1647533610000|2022-03-17 16:13:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647533670000|2022-03-17 16:14:30|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1647533680000|2022-03-17 16:14:40|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1647533740000|2022-03-17 16:15:40|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1647533760000|2022-03-17 16:16:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647533770000|2022-03-17 16:16:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647533790000|2022-03-17 16:16:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647533800000|2022-03-17 16:16:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647533830000|2022-03-17 16:17:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647533840000|2022-03-17 16:17:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647533850000|2022-03-17 16:17:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647533860000|2022-03-17 16:17:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647533890000|2022-03-17 16:18:10|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1647533900000|2022-03-17 16:18:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647533920000|2022-03-17 16:18:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647533930000|2022-03-17 16:18:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647533940000|2022-03-17 16:19:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647533950000|2022-03-17 16:19:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647533970000|2022-03-17 16:19:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647534000000|2022-03-17 16:20:00|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1647534020000|2022-03-17 16:20:20|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1647534030000|2022-03-17 16:20:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647534040000|2022-03-17 16:20:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647534070000|2022-03-17 16:21:10|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1647534090000|2022-03-17 16:21:30|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1647534100000|2022-03-17 16:21:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647534110000|2022-03-17 16:21:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647534130000|2022-03-17 16:22:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647534150000|2022-03-17 16:22:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647534160000|2022-03-17 16:22:40|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1647534170000|2022-03-17 16:22:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647534180000|2022-03-17 16:23:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647534210000|2022-03-17 16:23:30|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1647534220000|2022-03-17 16:23:40|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1647534260000|2022-03-17 16:24:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647534300000|2022-03-17 16:25:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647534310000|2022-03-17 16:25:10|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1647534330000|2022-03-17 16:25:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647534340000|2022-03-17 16:25:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647534350000|2022-03-17 16:25:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647534360000|2022-03-17 16:26:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647534380000|2022-03-17 16:26:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647534400000|2022-03-17 16:26:40|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1647534420000|2022-03-17 16:27:00|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1647534440000|2022-03-17 16:27:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647534450000|2022-03-17 16:27:30|11.32|11.32|11.34|11.34|11.34|11.34|11.32|11.32|0
1647534460000|2022-03-17 16:27:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647534490000|2022-03-17 16:28:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647534510000|2022-03-17 16:28:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647534520000|2022-03-17 16:28:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647534540000|2022-03-17 16:29:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647534560000|2022-03-17 16:29:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647534570000|2022-03-17 16:29:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647534580000|2022-03-17 16:29:40|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1647534600000|2022-03-17 16:30:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647534610000|2022-03-17 16:30:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647534620000|2022-03-17 16:30:20|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1647534630000|2022-03-17 16:30:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647534640000|2022-03-17 16:30:40|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1647534650000|2022-03-17 16:30:50|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1647534660000|2022-03-17 16:31:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647534680000|2022-03-17 16:31:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647534690000|2022-03-17 16:31:30|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1647534700000|2022-03-17 16:31:40|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1647534720000|2022-03-17 16:32:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647534730000|2022-03-17 16:32:10|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1647534740000|2022-03-17 16:32:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647534750000|2022-03-17 16:32:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647534760000|2022-03-17 16:32:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647534770000|2022-03-17 16:32:50|11.26|11.26|11.27|11.27|11.27|11.27|11.26|11.26|0
1647534780000|2022-03-17 16:33:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647534790000|2022-03-17 16:33:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647534810000|2022-03-17 16:33:30|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1647534820000|2022-03-17 16:33:40|11.26|11.26|11.27|11.27|11.27|11.27|11.26|11.26|0
1647534830000|2022-03-17 16:33:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647534850000|2022-03-17 16:34:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647534860000|2022-03-17 16:34:20|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1647534880000|2022-03-17 16:34:40|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1647534890000|2022-03-17 16:34:50|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1647534900000|2022-03-17 16:35:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647534910000|2022-03-17 16:35:10|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1647534920000|2022-03-17 16:35:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647534950000|2022-03-17 16:35:50|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1647534960000|2022-03-17 16:36:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647534990000|2022-03-17 16:36:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647535020000|2022-03-17 16:37:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647535030000|2022-03-17 16:37:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647535110000|2022-03-17 16:38:30|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1647535120000|2022-03-17 16:38:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647535130000|2022-03-17 16:38:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647535160000|2022-03-17 16:39:20|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1647535230000|2022-03-17 16:40:30|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1647535250000|2022-03-17 16:40:50|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1647535260000|2022-03-17 16:41:00|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1647535310000|2022-03-17 16:41:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647535320000|2022-03-17 16:42:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647535330000|2022-03-17 16:42:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647535340000|2022-03-17 16:42:20|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1647535350000|2022-03-17 16:42:30|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1647535370000|2022-03-17 16:42:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647535380000|2022-03-17 16:43:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647535420000|2022-03-17 16:43:40|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1647535430000|2022-03-17 16:43:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647535450000|2022-03-17 16:44:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647535460000|2022-03-17 16:44:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647535500000|2022-03-17 16:45:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647535520000|2022-03-17 16:45:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647535590000|2022-03-17 16:46:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647535600000|2022-03-17 16:46:40|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1647535610000|2022-03-17 16:46:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647535620000|2022-03-17 16:47:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647535630000|2022-03-17 16:47:10|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1647535670000|2022-03-17 16:47:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647535680000|2022-03-17 16:48:00|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1647535700000|2022-03-17 16:48:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647535710000|2022-03-17 16:48:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647535790000|2022-03-17 16:49:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647535820000|2022-03-17 16:50:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647535830000|2022-03-17 16:50:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647535840000|2022-03-17 16:50:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647535850000|2022-03-17 16:50:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647535880000|2022-03-17 16:51:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647535910000|2022-03-17 16:51:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647535950000|2022-03-17 16:52:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647535960000|2022-03-17 16:52:40|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1647535980000|2022-03-17 16:53:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647536000000|2022-03-17 16:53:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647536010000|2022-03-17 16:53:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647536020000|2022-03-17 16:53:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647536030000|2022-03-17 16:53:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647536040000|2022-03-17 16:54:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647536050000|2022-03-17 16:54:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647536060000|2022-03-17 16:54:20|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1647536070000|2022-03-17 16:54:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647536170000|2022-03-17 16:56:10|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1647536180000|2022-03-17 16:56:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647536200000|2022-03-17 16:56:40|11.39|11.39|11.37|11.37|11.39|11.39|11.37|11.37|0
1647536220000|2022-03-17 16:57:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647536250000|2022-03-17 16:57:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647536310000|2022-03-17 16:58:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647536340000|2022-03-17 16:59:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647536370000|2022-03-17 16:59:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647536410000|2022-03-17 17:00:10|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1647536450000|2022-03-17 17:00:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647536460000|2022-03-17 17:01:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647536480000|2022-03-17 17:01:20|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1647536490000|2022-03-17 17:01:30|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1647536500000|2022-03-17 17:01:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647536510000|2022-03-17 17:01:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647536530000|2022-03-17 17:02:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647536550000|2022-03-17 17:02:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647536570000|2022-03-17 17:02:50|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1647536580000|2022-03-17 17:03:00|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1647536610000|2022-03-17 17:03:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647536630000|2022-03-17 17:03:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647536650000|2022-03-17 17:04:10|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1647536660000|2022-03-17 17:04:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647536670000|2022-03-17 17:04:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647536680000|2022-03-17 17:04:40|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1647536690000|2022-03-17 17:04:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647536700000|2022-03-17 17:05:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647536710000|2022-03-17 17:05:10|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1647536720000|2022-03-17 17:05:20|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1647536760000|2022-03-17 17:06:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647536800000|2022-03-17 17:06:40|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1647536810000|2022-03-17 17:06:50|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1647536820000|2022-03-17 17:07:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647536830000|2022-03-17 17:07:10|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1647536850000|2022-03-17 17:07:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647536860000|2022-03-17 17:07:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647536870000|2022-03-17 17:07:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647536880000|2022-03-17 17:08:00|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1647536950000|2022-03-17 17:09:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647536970000|2022-03-17 17:09:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647536990000|2022-03-17 17:09:50|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1647537010000|2022-03-17 17:10:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647537020000|2022-03-17 17:10:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647537050000|2022-03-17 17:10:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647537060000|2022-03-17 17:11:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647537070000|2022-03-17 17:11:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647537080000|2022-03-17 17:11:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647537100000|2022-03-17 17:11:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647537120000|2022-03-17 17:12:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647537140000|2022-03-17 17:12:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647537150000|2022-03-17 17:12:30|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1647537160000|2022-03-17 17:12:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647537180000|2022-03-17 17:13:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647537190000|2022-03-17 17:13:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647537200000|2022-03-17 17:13:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647537220000|2022-03-17 17:13:40|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1647537250000|2022-03-17 17:14:10|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1647537260000|2022-03-17 17:14:20|11.28|11.28|11.26|11.26|11.28|11.28|11.26|11.26|0
1647537280000|2022-03-17 17:14:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647537290000|2022-03-17 17:14:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647537300000|2022-03-17 17:15:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647537310000|2022-03-17 17:15:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647537320000|2022-03-17 17:15:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647537330000|2022-03-17 17:15:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647537340000|2022-03-17 17:15:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647537350000|2022-03-17 17:15:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647537360000|2022-03-17 17:16:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647537380000|2022-03-17 17:16:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647537390000|2022-03-17 17:16:30|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1647537400000|2022-03-17 17:16:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647537430000|2022-03-17 17:17:10|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1647537440000|2022-03-17 17:17:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647537450000|2022-03-17 17:17:30|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1647537460000|2022-03-17 17:17:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647537510000|2022-03-17 17:18:30|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1647537540000|2022-03-17 17:19:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647537550000|2022-03-17 17:19:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647537560000|2022-03-17 17:19:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647537580000|2022-03-17 17:19:40|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1647537600000|2022-03-17 17:20:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647537640000|2022-03-17 17:20:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647537650000|2022-03-17 17:20:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647537660000|2022-03-17 17:21:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647537730000|2022-03-17 17:22:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647537740000|2022-03-17 17:22:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647537750000|2022-03-17 17:22:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647537760000|2022-03-17 17:22:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647537800000|2022-03-17 17:23:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647537810000|2022-03-17 17:23:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647537900000|2022-03-17 17:25:00|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1647537910000|2022-03-17 17:25:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647537920000|2022-03-17 17:25:20|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1647537960000|2022-03-17 17:26:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647537970000|2022-03-17 17:26:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647537990000|2022-03-17 17:26:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647538000000|2022-03-17 17:26:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647538020000|2022-03-17 17:27:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647538070000|2022-03-17 17:27:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647538100000|2022-03-17 17:28:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647538110000|2022-03-17 17:28:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647538130000|2022-03-17 17:28:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647538190000|2022-03-17 17:29:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647538200000|2022-03-17 17:30:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647538210000|2022-03-17 17:30:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647538220000|2022-03-17 17:30:20|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1647538250000|2022-03-17 17:30:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647538260000|2022-03-17 17:31:00|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1647538280000|2022-03-17 17:31:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647538290000|2022-03-17 17:31:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647538300000|2022-03-17 17:31:40|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1647538330000|2022-03-17 17:32:10|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1647538340000|2022-03-17 17:32:20|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1647538360000|2022-03-17 17:32:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647538380000|2022-03-17 17:33:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647538390000|2022-03-17 17:33:10|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1647538420000|2022-03-17 17:33:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647538440000|2022-03-17 17:34:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647538450000|2022-03-17 17:34:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647538500000|2022-03-17 17:35:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647538530000|2022-03-17 17:35:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647538550000|2022-03-17 17:35:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647538560000|2022-03-17 17:36:00|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1647538570000|2022-03-17 17:36:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647538600000|2022-03-17 17:36:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647538610000|2022-03-17 17:36:50|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1647538620000|2022-03-17 17:37:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647538630000|2022-03-17 17:37:10|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1647538640000|2022-03-17 17:37:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647538650000|2022-03-17 17:37:30|11.34|11.34|11.32|11.32|11.34|11.34|11.32|11.32|0
1647538800000|2022-03-17 17:40:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647538810000|2022-03-17 17:40:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647538890000|2022-03-17 17:41:30|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1647538900000|2022-03-17 17:41:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647538910000|2022-03-17 17:41:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647538920000|2022-03-17 17:42:00|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1647538930000|2022-03-17 17:42:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647538950000|2022-03-17 17:42:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647538960000|2022-03-17 17:42:40|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1647538980000|2022-03-17 17:43:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647538990000|2022-03-17 17:43:10|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1647539000000|2022-03-17 17:43:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647539010000|2022-03-17 17:43:30|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1647539020000|2022-03-17 17:43:40|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1647539030000|2022-03-17 17:43:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647539040000|2022-03-17 17:44:00|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1647539050000|2022-03-17 17:44:10|11.37|11.37|11.35|11.35|11.37|11.37|11.35|11.35|0
1647539060000|2022-03-17 17:44:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647539070000|2022-03-17 17:44:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647539080000|2022-03-17 17:44:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647539090000|2022-03-17 17:44:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647539110000|2022-03-17 17:45:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647539140000|2022-03-17 17:45:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647539150000|2022-03-17 17:45:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647539160000|2022-03-17 17:46:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647539180000|2022-03-17 17:46:20|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1647539190000|2022-03-17 17:46:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647539200000|2022-03-17 17:46:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647539210000|2022-03-17 17:46:50|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1647539230000|2022-03-17 17:47:10|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1647539240000|2022-03-17 17:47:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647539250000|2022-03-17 17:47:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647539280000|2022-03-17 17:48:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647539300000|2022-03-17 17:48:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647539310000|2022-03-17 17:48:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647539320000|2022-03-17 17:48:40|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1647539340000|2022-03-17 17:49:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647539350000|2022-03-17 17:49:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647539360000|2022-03-17 17:49:20|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1647539370000|2022-03-17 17:49:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647539380000|2022-03-17 17:49:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647539390000|2022-03-17 17:49:50|11.42|11.42|11.43|11.43|11.43|11.43|11.42|11.42|0
1647539410000|2022-03-17 17:50:10|11.42|11.42|11.43|11.43|11.43|11.43|11.42|11.42|0
1647539430000|2022-03-17 17:50:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647539440000|2022-03-17 17:50:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647539460000|2022-03-17 17:51:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647539470000|2022-03-17 17:51:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647539480000|2022-03-17 17:51:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647539520000|2022-03-17 17:52:00|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1647539550000|2022-03-17 17:52:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647539560000|2022-03-17 17:52:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647539590000|2022-03-17 17:53:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647539600000|2022-03-17 17:53:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647539660000|2022-03-17 17:54:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647539670000|2022-03-17 17:54:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647539680000|2022-03-17 17:54:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647539690000|2022-03-17 17:54:50|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1647539700000|2022-03-17 17:55:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647539720000|2022-03-17 17:55:20|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1647539730000|2022-03-17 17:55:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647539790000|2022-03-17 17:56:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647539800000|2022-03-17 17:56:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647539810000|2022-03-17 17:56:50|11.42|11.42|11.43|11.43|11.43|11.43|11.42|11.42|0
1647539850000|2022-03-17 17:57:30|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1647539880000|2022-03-17 17:58:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647539890000|2022-03-17 17:58:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647539940000|2022-03-17 17:59:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647539950000|2022-03-17 17:59:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647539960000|2022-03-17 17:59:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647539970000|2022-03-17 17:59:30|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1647540000000|2022-03-17 18:00:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647540020000|2022-03-17 18:00:20|11.42|11.42|11.41|11.41|11.42|11.42|11.41|11.41|0
1647540040000|2022-03-17 18:00:40|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1647540100000|2022-03-17 18:01:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647540120000|2022-03-17 18:02:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647540130000|2022-03-17 18:02:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647540140000|2022-03-17 18:02:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647540160000|2022-03-17 18:02:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647540170000|2022-03-17 18:02:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647540190000|2022-03-17 18:03:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647540200000|2022-03-17 18:03:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647540240000|2022-03-17 18:04:00|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1647540300000|2022-03-17 18:05:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647540310000|2022-03-17 18:05:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647540330000|2022-03-17 18:05:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647540340000|2022-03-17 18:05:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647540370000|2022-03-17 18:06:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647540400000|2022-03-17 18:06:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647540410000|2022-03-17 18:06:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647540440000|2022-03-17 18:07:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647540520000|2022-03-17 18:08:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647540540000|2022-03-17 18:09:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647540550000|2022-03-17 18:09:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647540570000|2022-03-17 18:09:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647540590000|2022-03-17 18:09:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647540600000|2022-03-17 18:10:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647540620000|2022-03-17 18:10:20|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1647540660000|2022-03-17 18:11:00|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1647540670000|2022-03-17 18:11:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647540700000|2022-03-17 18:11:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647540730000|2022-03-17 18:12:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647540740000|2022-03-17 18:12:20|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1647540750000|2022-03-17 18:12:30|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1647540760000|2022-03-17 18:12:40|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1647540770000|2022-03-17 18:12:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647540780000|2022-03-17 18:13:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647540790000|2022-03-17 18:13:10|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1647540800000|2022-03-17 18:13:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647540820000|2022-03-17 18:13:40|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1647540830000|2022-03-17 18:13:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647540840000|2022-03-17 18:14:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647540850000|2022-03-17 18:14:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647540860000|2022-03-17 18:14:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647540870000|2022-03-17 18:14:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647540880000|2022-03-17 18:14:40|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1647540890000|2022-03-17 18:14:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647540900000|2022-03-17 18:15:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647540920000|2022-03-17 18:15:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647540990000|2022-03-17 18:16:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647541000000|2022-03-17 18:16:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647541010000|2022-03-17 18:16:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647541030000|2022-03-17 18:17:10|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1647541040000|2022-03-17 18:17:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647541080000|2022-03-17 18:18:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647541100000|2022-03-17 18:18:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647541110000|2022-03-17 18:18:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647541140000|2022-03-17 18:19:00|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1647541170000|2022-03-17 18:19:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647541180000|2022-03-17 18:19:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647541200000|2022-03-17 18:20:00|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1647541210000|2022-03-17 18:20:10|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1647541230000|2022-03-17 18:20:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647541240000|2022-03-17 18:20:40|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1647541260000|2022-03-17 18:21:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647541270000|2022-03-17 18:21:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647541280000|2022-03-17 18:21:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647541290000|2022-03-17 18:21:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647541300000|2022-03-17 18:21:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647541390000|2022-03-17 18:23:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647541410000|2022-03-17 18:23:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647541420000|2022-03-17 18:23:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647541440000|2022-03-17 18:24:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647541450000|2022-03-17 18:24:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647541460000|2022-03-17 18:24:20|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1647541470000|2022-03-17 18:24:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647541500000|2022-03-17 18:25:00|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1647541510000|2022-03-17 18:25:10|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1647541520000|2022-03-17 18:25:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647541530000|2022-03-17 18:25:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647541550000|2022-03-17 18:25:50|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1647541570000|2022-03-17 18:26:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647541580000|2022-03-17 18:26:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647541590000|2022-03-17 18:26:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647541600000|2022-03-17 18:26:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647541610000|2022-03-17 18:26:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647541620000|2022-03-17 18:27:00|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1647541630000|2022-03-17 18:27:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647541660000|2022-03-17 18:27:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647541670000|2022-03-17 18:27:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647541690000|2022-03-17 18:28:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647541700000|2022-03-17 18:28:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647541710000|2022-03-17 18:28:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647541730000|2022-03-17 18:28:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647541740000|2022-03-17 18:29:00|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1647541750000|2022-03-17 18:29:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647541760000|2022-03-17 18:29:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647541770000|2022-03-17 18:29:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647541820000|2022-03-17 18:30:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647541830000|2022-03-17 18:30:30|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1647541840000|2022-03-17 18:30:40|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1647541860000|2022-03-17 18:31:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647541870000|2022-03-17 18:31:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647541880000|2022-03-17 18:31:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647541890000|2022-03-17 18:31:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647541900000|2022-03-17 18:31:40|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1647541910000|2022-03-17 18:31:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647541920000|2022-03-17 18:32:00|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1647541930000|2022-03-17 18:32:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647541940000|2022-03-17 18:32:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647541960000|2022-03-17 18:32:40|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1647541980000|2022-03-17 18:33:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647542000000|2022-03-17 18:33:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647542010000|2022-03-17 18:33:30|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1647542020000|2022-03-17 18:33:40|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1647542030000|2022-03-17 18:33:50|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1647542040000|2022-03-17 18:34:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647542070000|2022-03-17 18:34:30|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1647542080000|2022-03-17 18:34:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647542100000|2022-03-17 18:35:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647542120000|2022-03-17 18:35:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647542130000|2022-03-17 18:35:30|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1647542170000|2022-03-17 18:36:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647542220000|2022-03-17 18:37:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647542230000|2022-03-17 18:37:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647542240000|2022-03-17 18:37:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647542250000|2022-03-17 18:37:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647542280000|2022-03-17 18:38:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647542290000|2022-03-17 18:38:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647542360000|2022-03-17 18:39:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647542380000|2022-03-17 18:39:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647542390000|2022-03-17 18:39:50|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1647542400000|2022-03-17 18:40:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647542410000|2022-03-17 18:40:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647542440000|2022-03-17 18:40:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647542510000|2022-03-17 18:41:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647542520000|2022-03-17 18:42:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647542580000|2022-03-17 18:43:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647542590000|2022-03-17 18:43:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647542610000|2022-03-17 18:43:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647542640000|2022-03-17 18:44:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647542650000|2022-03-17 18:44:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647542680000|2022-03-17 18:44:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647542720000|2022-03-17 18:45:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647542740000|2022-03-17 18:45:40|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1647542750000|2022-03-17 18:45:50|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1647542760000|2022-03-17 18:46:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647542820000|2022-03-17 18:47:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647542850000|2022-03-17 18:47:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647542860000|2022-03-17 18:47:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647542870000|2022-03-17 18:47:50|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1647542890000|2022-03-17 18:48:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647542900000|2022-03-17 18:48:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647542910000|2022-03-17 18:48:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647542930000|2022-03-17 18:48:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647542940000|2022-03-17 18:49:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647542960000|2022-03-17 18:49:20|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1647543030000|2022-03-17 18:50:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647543090000|2022-03-17 18:51:30|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1647543100000|2022-03-17 18:51:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647543110000|2022-03-17 18:51:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647543120000|2022-03-17 18:52:00|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1647543130000|2022-03-17 18:52:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647543150000|2022-03-17 18:52:30|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1647543240000|2022-03-17 18:54:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647543250000|2022-03-17 18:54:10|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1647543260000|2022-03-17 18:54:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647543290000|2022-03-17 18:54:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647543310000|2022-03-17 18:55:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647543350000|2022-03-17 18:55:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647543360000|2022-03-17 18:56:00|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1647543370000|2022-03-17 18:56:10|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1647543420000|2022-03-17 18:57:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647543430000|2022-03-17 18:57:10|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1647543470000|2022-03-17 18:57:50|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1647543490000|2022-03-17 18:58:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647543540000|2022-03-17 18:59:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647543560000|2022-03-17 18:59:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647543570000|2022-03-17 18:59:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647543590000|2022-03-17 18:59:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647543600000|2022-03-17 19:00:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647543630000|2022-03-17 19:00:30|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1647543640000|2022-03-17 19:00:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647543670000|2022-03-17 19:01:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647543680000|2022-03-17 19:01:20|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1647543690000|2022-03-17 19:01:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647543700000|2022-03-17 19:01:40|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1647543720000|2022-03-17 19:02:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647543760000|2022-03-17 19:02:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647543770000|2022-03-17 19:02:50|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1647543780000|2022-03-17 19:03:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647543790000|2022-03-17 19:03:10|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1647543860000|2022-03-17 19:04:20|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1647543870000|2022-03-17 19:04:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647543900000|2022-03-17 19:05:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647543920000|2022-03-17 19:05:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647543930000|2022-03-17 19:05:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647543940000|2022-03-17 19:05:40|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1647543950000|2022-03-17 19:05:50|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1647544010000|2022-03-17 19:06:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647544030000|2022-03-17 19:07:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647544040000|2022-03-17 19:07:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647544060000|2022-03-17 19:07:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647544070000|2022-03-17 19:07:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647544080000|2022-03-17 19:08:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647544130000|2022-03-17 19:08:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647544140000|2022-03-17 19:09:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647544190000|2022-03-17 19:09:50|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1647544220000|2022-03-17 19:10:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647544230000|2022-03-17 19:10:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647544250000|2022-03-17 19:10:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647544280000|2022-03-17 19:11:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647544290000|2022-03-17 19:11:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647544330000|2022-03-17 19:12:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647544340000|2022-03-17 19:12:20|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1647544350000|2022-03-17 19:12:30|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1647544360000|2022-03-17 19:12:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647544370000|2022-03-17 19:12:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647544380000|2022-03-17 19:13:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647544390000|2022-03-17 19:13:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647544400000|2022-03-17 19:13:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647544410000|2022-03-17 19:13:30|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1647544420000|2022-03-17 19:13:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647544440000|2022-03-17 19:14:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647544450000|2022-03-17 19:14:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647544470000|2022-03-17 19:14:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647544480000|2022-03-17 19:14:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647544490000|2022-03-17 19:14:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647544500000|2022-03-17 19:15:00|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1647544520000|2022-03-17 19:15:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647544530000|2022-03-17 19:15:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647544560000|2022-03-17 19:16:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647544590000|2022-03-17 19:16:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647544610000|2022-03-17 19:16:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647544620000|2022-03-17 19:17:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647544630000|2022-03-17 19:17:10|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1647544650000|2022-03-17 19:17:30|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1647544670000|2022-03-17 19:17:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647544680000|2022-03-17 19:18:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647544700000|2022-03-17 19:18:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647544710000|2022-03-17 19:18:30|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1647544720000|2022-03-17 19:18:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647544760000|2022-03-17 19:19:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647544770000|2022-03-17 19:19:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647544790000|2022-03-17 19:19:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647544800000|2022-03-17 19:20:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647544810000|2022-03-17 19:20:10|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1647544820000|2022-03-17 19:20:20|11.38|11.38|11.35|11.35|11.38|11.38|11.35|11.35|0
1647544830000|2022-03-17 19:20:30|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1647544850000|2022-03-17 19:20:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647544880000|2022-03-17 19:21:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647544890000|2022-03-17 19:21:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647544900000|2022-03-17 19:21:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647544910000|2022-03-17 19:21:50|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1647544930000|2022-03-17 19:22:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647544970000|2022-03-17 19:22:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647544980000|2022-03-17 19:23:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647545020000|2022-03-17 19:23:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647545050000|2022-03-17 19:24:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647545060000|2022-03-17 19:24:20|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1647545070000|2022-03-17 19:24:30|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1647545090000|2022-03-17 19:24:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647545100000|2022-03-17 19:25:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647545110000|2022-03-17 19:25:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647545140000|2022-03-17 19:25:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647545160000|2022-03-17 19:26:00|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1647545170000|2022-03-17 19:26:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647545180000|2022-03-17 19:26:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647545220000|2022-03-17 19:27:00|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1647545230000|2022-03-17 19:27:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647545240000|2022-03-17 19:27:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647545250000|2022-03-17 19:27:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647545270000|2022-03-17 19:27:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647545280000|2022-03-17 19:28:00|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1647545300000|2022-03-17 19:28:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647545370000|2022-03-17 19:29:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647545380000|2022-03-17 19:29:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647545390000|2022-03-17 19:29:50|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1647545400000|2022-03-17 19:30:00|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1647545410000|2022-03-17 19:30:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647545440000|2022-03-17 19:30:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647545450000|2022-03-17 19:30:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647545470000|2022-03-17 19:31:10|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1647545490000|2022-03-17 19:31:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647545510000|2022-03-17 19:31:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647545520000|2022-03-17 19:32:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647545570000|2022-03-17 19:32:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647545620000|2022-03-17 19:33:40|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1647545630000|2022-03-17 19:33:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647545640000|2022-03-17 19:34:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647545660000|2022-03-17 19:34:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647545710000|2022-03-17 19:35:10|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1647545720000|2022-03-17 19:35:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647545730000|2022-03-17 19:35:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647545740000|2022-03-17 19:35:40|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1647545750000|2022-03-17 19:35:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647545760000|2022-03-17 19:36:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647545770000|2022-03-17 19:36:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647545780000|2022-03-17 19:36:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647545790000|2022-03-17 19:36:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647545810000|2022-03-17 19:36:50|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1647545840000|2022-03-17 19:37:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647545860000|2022-03-17 19:37:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647545890000|2022-03-17 19:38:10|11.27|11.27|11.29|11.29|11.29|11.29|11.27|11.27|0
1647545900000|2022-03-17 19:38:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647545910000|2022-03-17 19:38:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647545920000|2022-03-17 19:38:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647545970000|2022-03-17 19:39:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647545980000|2022-03-17 19:39:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647546040000|2022-03-17 19:40:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647546050000|2022-03-17 19:40:50|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647546060000|2022-03-17 19:41:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647546070000|2022-03-17 19:41:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647546080000|2022-03-17 19:41:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647546090000|2022-03-17 19:41:30|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647546100000|2022-03-17 19:41:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647546150000|2022-03-17 19:42:30|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647546160000|2022-03-17 19:42:40|11.26|11.26|11.25|11.25|11.26|11.26|11.25|11.25|0
1647546170000|2022-03-17 19:42:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647546220000|2022-03-17 19:43:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647546240000|2022-03-17 19:44:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647546260000|2022-03-17 19:44:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647546270000|2022-03-17 19:44:30|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1647546280000|2022-03-17 19:44:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647546310000|2022-03-17 19:45:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647546330000|2022-03-17 19:45:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647546340000|2022-03-17 19:45:40|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1647546370000|2022-03-17 19:46:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647546380000|2022-03-17 19:46:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647546420000|2022-03-17 19:47:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647546430000|2022-03-17 19:47:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647546460000|2022-03-17 19:47:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647546480000|2022-03-17 19:48:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647546500000|2022-03-17 19:48:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647546520000|2022-03-17 19:48:40|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1647546540000|2022-03-17 19:49:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647546550000|2022-03-17 19:49:10|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1647546560000|2022-03-17 19:49:20|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1647546570000|2022-03-17 19:49:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647546580000|2022-03-17 19:49:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647546590000|2022-03-17 19:49:50|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1647546600000|2022-03-17 19:50:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647546610000|2022-03-17 19:50:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647546620000|2022-03-17 19:50:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647546630000|2022-03-17 19:50:30|11.24|11.24|11.25|11.25|11.25|11.25|11.24|11.24|0
1647546650000|2022-03-17 19:50:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647546660000|2022-03-17 19:51:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647546670000|2022-03-17 19:51:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647546700000|2022-03-17 19:51:40|11.25|11.25|11.22|11.22|11.25|11.25|11.22|11.22|0
1647546710000|2022-03-17 19:51:50|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1647546720000|2022-03-17 19:52:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647546730000|2022-03-17 19:52:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647546740000|2022-03-17 19:52:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647546750000|2022-03-17 19:52:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647546760000|2022-03-17 19:52:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647546770000|2022-03-17 19:52:50|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647546780000|2022-03-17 19:53:00|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647546800000|2022-03-17 19:53:20|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647546810000|2022-03-17 19:53:30|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647546840000|2022-03-17 19:54:00|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647546850000|2022-03-17 19:54:10|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647546860000|2022-03-17 19:54:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647546870000|2022-03-17 19:54:30|11.19|11.19|11.21|11.21|11.21|11.21|11.19|11.19|0
1647546900000|2022-03-17 19:55:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647546910000|2022-03-17 19:55:10|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1647546920000|2022-03-17 19:55:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1647546950000|2022-03-17 19:55:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647546970000|2022-03-17 19:56:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1647546980000|2022-03-17 19:56:20|11.16|11.16|11.17|11.17|11.17|11.17|11.16|11.16|0
1647547010000|2022-03-17 19:56:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647547020000|2022-03-17 19:57:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1647547030000|2022-03-17 19:57:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647547060000|2022-03-17 19:57:40|11.18|11.18|11.19|11.19|11.19|11.19|11.18|11.18|0
1647547070000|2022-03-17 19:57:50|11.18|11.18|11.19|11.19|11.19|11.19|11.18|11.18|0
1647547080000|2022-03-17 19:58:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1647547100000|2022-03-17 19:58:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1647547110000|2022-03-17 19:58:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647547130000|2022-03-17 19:58:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1647547140000|2022-03-17 19:59:00|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1647547190000|2022-03-17 19:59:50|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1647547200000|2022-03-17 20:00:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647547260000|2022-03-17 20:01:00|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1647547280000|2022-03-17 20:01:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1647547290000|2022-03-17 20:01:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1647547300000|2022-03-17 20:01:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647547320000|2022-03-17 20:02:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1647547340000|2022-03-17 20:02:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1647547350000|2022-03-17 20:02:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1647547490000|2022-03-17 20:04:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1647547570000|2022-03-17 20:06:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647547630000|2022-03-17 20:07:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1647547680000|2022-03-17 20:08:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1647547710000|2022-03-17 20:08:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1647547760000|2022-03-17 20:09:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647547790000|2022-03-17 20:09:50|11.13|11.13|11.16|11.16|11.16|11.16|11.13|11.13|0
1647547910000|2022-03-17 20:11:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647547920000|2022-03-17 20:12:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647547980000|2022-03-17 20:13:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647548420000|2022-03-17 20:20:20|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1647548460000|2022-03-17 20:21:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647548490000|2022-03-17 20:21:30|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1647548520000|2022-03-17 20:22:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647548660000|2022-03-17 20:24:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647548680000|2022-03-17 20:24:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647548800000|2022-03-17 20:26:40|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1647548880000|2022-03-17 20:28:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647549030000|2022-03-17 20:30:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647549040000|2022-03-17 20:30:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647549150000|2022-03-17 20:32:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1647549160000|2022-03-17 20:32:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647549230000|2022-03-17 20:33:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647549320000|2022-03-17 20:35:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647549670000|2022-03-17 20:41:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1647549720000|2022-03-17 20:42:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647549740000|2022-03-17 20:42:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1647549930000|2022-03-17 20:45:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647550030000|2022-03-17 20:47:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1647550130000|2022-03-17 20:48:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647550200000|2022-03-17 20:50:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1647550230000|2022-03-17 20:50:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647550250000|2022-03-17 20:50:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1647550860000|2022-03-17 21:01:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1647551010000|2022-03-17 21:03:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1647551350000|2022-03-17 21:09:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1647551460000|2022-03-17 21:11:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647552120000|2022-03-17 21:22:00|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1647552340000|2022-03-17 21:25:40|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1647552780000|2022-03-17 21:33:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1647552790000|2022-03-17 21:33:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1647553320000|2022-03-17 21:42:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1647553330000|2022-03-17 21:42:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1647553680000|2022-03-17 21:48:00|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1647554390000|2022-03-17 21:59:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647555290000|2022-03-17 22:14:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1647555600000|2022-03-17 22:20:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647555740000|2022-03-17 22:22:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1647556500000|2022-03-17 22:35:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647557010000|2022-03-17 22:43:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1647557200000|2022-03-17 22:46:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647557550000|2022-03-17 22:52:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1647558320000|2022-03-17 23:05:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647558490000|2022-03-17 23:08:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1647558690000|2022-03-17 23:11:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647559020000|2022-03-17 23:17:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1647559040000|2022-03-17 23:17:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647559240000|2022-03-17 23:20:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647559350000|2022-03-17 23:22:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647559430000|2022-03-17 23:23:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647559460000|2022-03-17 23:24:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647559470000|2022-03-17 23:24:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1647559620000|2022-03-17 23:27:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647559790000|2022-03-17 23:29:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647560110000|2022-03-17 23:35:10|11.07|11.07|11.04|11.04|11.07|11.07|11.04|11.04|0
1647560250000|2022-03-17 23:37:30|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1647560600000|2022-03-17 23:43:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647560680000|2022-03-17 23:44:40|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1647560840000|2022-03-17 23:47:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647560980000|2022-03-17 23:49:40|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1647561540000|2022-03-17 23:59:00|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1647561570000|2022-03-17 23:59:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647590400000|2022-03-18 08:00:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647591330000|2022-03-18 08:15:30|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647592200000|2022-03-18 08:30:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647596930000|2022-03-18 09:48:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647597600000|2022-03-18 10:00:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647597610000|2022-03-18 10:00:10|11.17|11.17|11.19|11.19|11.19|11.19|11.17|11.17|0
1647597940000|2022-03-18 10:05:40|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1647598660000|2022-03-18 10:17:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647599130000|2022-03-18 10:25:30|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1647599560000|2022-03-18 10:32:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647599710000|2022-03-18 10:35:10|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1647600070000|2022-03-18 10:41:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647600190000|2022-03-18 10:43:10|11|11|11|11|11|11|11|11|0
1647600570000|2022-03-18 10:49:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647600640000|2022-03-18 10:50:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647600770000|2022-03-18 10:52:50|11.01|11.01|11|11|11.01|11.01|11|11|0
1647601230000|2022-03-18 11:00:30|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1647601290000|2022-03-18 11:01:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647602410000|2022-03-18 11:20:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647602470000|2022-03-18 11:21:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647602950000|2022-03-18 11:29:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1647603080000|2022-03-18 11:31:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647603160000|2022-03-18 11:32:40|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1647603290000|2022-03-18 11:34:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647604120000|2022-03-18 11:48:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647604360000|2022-03-18 11:52:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647604370000|2022-03-18 11:52:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647605020000|2022-03-18 12:03:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647605110000|2022-03-18 12:05:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647605320000|2022-03-18 12:08:40|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1647607450000|2022-03-18 12:44:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647607980000|2022-03-18 12:53:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647608440000|2022-03-18 13:00:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647608480000|2022-03-18 13:01:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647608490000|2022-03-18 13:01:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647608500000|2022-03-18 13:01:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647608510000|2022-03-18 13:01:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647608520000|2022-03-18 13:02:00|11.07|11.07|11.09|11.09|11.09|11.09|11.07|11.07|0
1647608650000|2022-03-18 13:04:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647608660000|2022-03-18 13:04:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647609250000|2022-03-18 13:14:10|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1647609370000|2022-03-18 13:16:10|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1647609430000|2022-03-18 13:17:10|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647609440000|2022-03-18 13:17:20|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1647609560000|2022-03-18 13:19:20|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647609590000|2022-03-18 13:19:50|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1647609680000|2022-03-18 13:21:20|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647609690000|2022-03-18 13:21:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1647609710000|2022-03-18 13:21:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647609780000|2022-03-18 13:23:00|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1647609830000|2022-03-18 13:23:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647609910000|2022-03-18 13:25:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647609920000|2022-03-18 13:25:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647609930000|2022-03-18 13:25:30|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1647609950000|2022-03-18 13:25:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647609960000|2022-03-18 13:26:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1647610040000|2022-03-18 13:27:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647610100000|2022-03-18 13:28:20|11.14|11.14|11.1|11.1|11.14|11.14|11.1|11.1|0
1647610110000|2022-03-18 13:28:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1647610130000|2022-03-18 13:28:50|11.12|11.12|11.15|11.15|11.15|11.15|11.12|11.12|0
1647610170000|2022-03-18 13:29:30|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1647610180000|2022-03-18 13:29:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647610200000|2022-03-18 13:30:00|11.14|11.14|11.13|11.13|11.14|11.14|11.13|11.13|0
1647610210000|2022-03-18 13:30:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647610220000|2022-03-18 13:30:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647610230000|2022-03-18 13:30:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1647610240000|2022-03-18 13:30:40|11.16|11.16|11.13|11.13|11.16|11.16|11.13|11.13|0
1647610250000|2022-03-18 13:30:50|11.16|11.16|11.14|11.14|11.16|11.16|11.14|11.14|0
1647610260000|2022-03-18 13:31:00|11.16|11.16|11.21|11.21|11.21|11.21|11.16|11.16|0
1647610270000|2022-03-18 13:31:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647610280000|2022-03-18 13:31:20|11.21|11.21|11.19|11.19|11.21|11.21|11.19|11.19|0
1647610290000|2022-03-18 13:31:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647610300000|2022-03-18 13:31:40|11.19|11.19|11.21|11.21|11.21|11.21|11.19|11.19|0
1647610310000|2022-03-18 13:31:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647610320000|2022-03-18 13:32:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647610330000|2022-03-18 13:32:10|11.29|11.29|11.32|11.32|11.32|11.32|11.29|11.29|0
1647610350000|2022-03-18 13:32:30|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1647610360000|2022-03-18 13:32:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647610370000|2022-03-18 13:32:50|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1647610380000|2022-03-18 13:33:00|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1647610390000|2022-03-18 13:33:10|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1647610400000|2022-03-18 13:33:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647610410000|2022-03-18 13:33:30|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1647610420000|2022-03-18 13:33:40|11.29|11.29|11.27|11.27|11.29|11.29|11.27|11.27|0
1647610430000|2022-03-18 13:33:50|11.26|11.26|11.24|11.24|11.26|11.26|11.24|11.24|0
1647610440000|2022-03-18 13:34:00|11.21|11.21|11.2|11.2|11.21|11.21|11.2|11.2|0
1647610460000|2022-03-18 13:34:20|11.23|11.23|11.21|11.21|11.23|11.23|11.21|11.21|0
1647610470000|2022-03-18 13:34:30|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1647610480000|2022-03-18 13:34:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647610490000|2022-03-18 13:34:50|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1647610500000|2022-03-18 13:35:00|11.27|11.27|11.32|11.32|11.32|11.32|11.27|11.27|0
1647610510000|2022-03-18 13:35:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647610520000|2022-03-18 13:35:20|11.3|11.3|11.28|11.28|11.3|11.3|11.28|11.28|0
1647610530000|2022-03-18 13:35:30|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1647610540000|2022-03-18 13:35:40|11.3|11.3|11.32|11.32|11.32|11.32|11.3|11.3|0
1647610550000|2022-03-18 13:35:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647610560000|2022-03-18 13:36:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647610570000|2022-03-18 13:36:10|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1647610580000|2022-03-18 13:36:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647610600000|2022-03-18 13:36:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647610610000|2022-03-18 13:36:50|11.3|11.3|11.32|11.32|11.32|11.32|11.3|11.3|0
1647610620000|2022-03-18 13:37:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647610630000|2022-03-18 13:37:10|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1647610640000|2022-03-18 13:37:20|11.35|11.35|11.32|11.32|11.35|11.35|11.32|11.32|0
1647610650000|2022-03-18 13:37:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647610660000|2022-03-18 13:37:40|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1647610670000|2022-03-18 13:37:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647610680000|2022-03-18 13:38:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647610690000|2022-03-18 13:38:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647610700000|2022-03-18 13:38:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647610710000|2022-03-18 13:38:30|11.32|11.32|11.34|11.34|11.34|11.34|11.32|11.32|0
1647610720000|2022-03-18 13:38:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647610730000|2022-03-18 13:38:50|11.32|11.32|11.36|11.36|11.36|11.36|11.32|11.32|0
1647610740000|2022-03-18 13:39:00|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1647610750000|2022-03-18 13:39:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647610760000|2022-03-18 13:39:20|11.37|11.37|11.34|11.34|11.37|11.37|11.34|11.34|0
1647610770000|2022-03-18 13:39:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647610780000|2022-03-18 13:39:40|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1647610790000|2022-03-18 13:39:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647610800000|2022-03-18 13:40:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647610810000|2022-03-18 13:40:10|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1647610820000|2022-03-18 13:40:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647610830000|2022-03-18 13:40:30|11.37|11.37|11.35|11.35|11.37|11.37|11.35|11.35|0
1647610840000|2022-03-18 13:40:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647610850000|2022-03-18 13:40:50|11.33|11.33|11.36|11.36|11.36|11.36|11.33|11.33|0
1647610860000|2022-03-18 13:41:00|11.37|11.37|11.39|11.39|11.39|11.39|11.37|11.37|0
1647610870000|2022-03-18 13:41:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647610880000|2022-03-18 13:41:20|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1647610890000|2022-03-18 13:41:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647610900000|2022-03-18 13:41:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647610920000|2022-03-18 13:42:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647610930000|2022-03-18 13:42:10|11.34|11.34|11.37|11.37|11.37|11.37|11.34|11.34|0
1647610940000|2022-03-18 13:42:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647610970000|2022-03-18 13:42:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647610980000|2022-03-18 13:43:00|11.38|11.38|11.4|11.4|11.4|11.4|11.38|11.38|0
1647611000000|2022-03-18 13:43:20|11.39|11.39|11.37|11.37|11.39|11.39|11.37|11.37|0
1647611010000|2022-03-18 13:43:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647611020000|2022-03-18 13:43:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647611030000|2022-03-18 13:43:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647611040000|2022-03-18 13:44:00|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1647611050000|2022-03-18 13:44:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647611060000|2022-03-18 13:44:20|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1647611090000|2022-03-18 13:44:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647611100000|2022-03-18 13:45:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647611110000|2022-03-18 13:45:10|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1647611120000|2022-03-18 13:45:20|11.49|11.49|11.47|11.47|11.49|11.49|11.47|11.47|0
1647611130000|2022-03-18 13:45:30|11.51|11.51|11.49|11.49|11.51|11.51|11.49|11.49|0
1647611140000|2022-03-18 13:45:40|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1647611150000|2022-03-18 13:45:50|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1647611160000|2022-03-18 13:46:00|11.51|11.51|11.49|11.49|11.51|11.51|11.49|11.49|0
1647611170000|2022-03-18 13:46:10|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1647611180000|2022-03-18 13:46:20|11.52|11.52|11.5|11.5|11.52|11.52|11.5|11.5|0
1647611200000|2022-03-18 13:46:40|11.49|11.49|11.5|11.5|11.5|11.5|11.49|11.49|0
1647611210000|2022-03-18 13:46:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1647611220000|2022-03-18 13:47:00|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1647611230000|2022-03-18 13:47:10|11.49|11.49|11.5|11.5|11.5|11.5|11.49|11.49|0
1647611240000|2022-03-18 13:47:20|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1647611250000|2022-03-18 13:47:30|11.48|11.48|11.5|11.5|11.5|11.5|11.48|11.48|0
1647611260000|2022-03-18 13:47:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1647611270000|2022-03-18 13:47:50|11.5|11.5|11.48|11.48|11.5|11.5|11.48|11.48|0
1647611280000|2022-03-18 13:48:00|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1647611290000|2022-03-18 13:48:10|11.5|11.5|11.52|11.52|11.52|11.52|11.5|11.5|0
1647611300000|2022-03-18 13:48:20|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1647611310000|2022-03-18 13:48:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1647611330000|2022-03-18 13:48:50|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1647611340000|2022-03-18 13:49:00|11.55|11.55|11.56|11.56|11.56|11.56|11.55|11.55|0
1647611350000|2022-03-18 13:49:10|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1647611360000|2022-03-18 13:49:20|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1647611370000|2022-03-18 13:49:30|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1647611390000|2022-03-18 13:49:50|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1647611400000|2022-03-18 13:50:00|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1647611410000|2022-03-18 13:50:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1647611430000|2022-03-18 13:50:30|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1647611440000|2022-03-18 13:50:40|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1647611450000|2022-03-18 13:50:50|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1647611460000|2022-03-18 13:51:00|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1647611480000|2022-03-18 13:51:20|11.55|11.55|11.56|11.56|11.56|11.56|11.55|11.55|0
1647611490000|2022-03-18 13:51:30|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1647611500000|2022-03-18 13:51:40|11.54|11.54|11.53|11.53|11.54|11.54|11.53|11.53|0
1647611510000|2022-03-18 13:51:50|11.54|11.54|11.56|11.56|11.56|11.56|11.54|11.54|0
1647611520000|2022-03-18 13:52:00|11.55|11.55|11.51|11.51|11.55|11.55|11.51|11.51|0
1647611530000|2022-03-18 13:52:10|11.49|11.49|11.48|11.48|11.49|11.49|11.48|11.48|0
1647611540000|2022-03-18 13:52:20|11.49|11.49|11.5|11.5|11.5|11.5|11.49|11.49|0
1647611550000|2022-03-18 13:52:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1647611560000|2022-03-18 13:52:40|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1647611570000|2022-03-18 13:52:50|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1647611580000|2022-03-18 13:53:00|11.55|11.55|11.56|11.56|11.56|11.56|11.55|11.55|0
1647611590000|2022-03-18 13:53:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1647611610000|2022-03-18 13:53:30|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1647611620000|2022-03-18 13:53:40|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1647611630000|2022-03-18 13:53:50|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1647611640000|2022-03-18 13:54:00|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1647611650000|2022-03-18 13:54:10|11.54|11.54|11.52|11.52|11.54|11.54|11.52|11.52|0
1647611660000|2022-03-18 13:54:20|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1647611670000|2022-03-18 13:54:30|11.52|11.52|11.5|11.5|11.52|11.52|11.5|11.5|0
1647611690000|2022-03-18 13:54:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1647611700000|2022-03-18 13:55:00|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1647611710000|2022-03-18 13:55:10|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1647611720000|2022-03-18 13:55:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1647611730000|2022-03-18 13:55:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1647611740000|2022-03-18 13:55:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1647611760000|2022-03-18 13:56:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1647611780000|2022-03-18 13:56:20|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1647611790000|2022-03-18 13:56:30|11.52|11.52|11.53|11.53|11.53|11.53|11.52|11.52|0
1647611800000|2022-03-18 13:56:40|11.54|11.54|11.55|11.55|11.55|11.55|11.54|11.54|0
1647611810000|2022-03-18 13:56:50|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1647611820000|2022-03-18 13:57:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1647611830000|2022-03-18 13:57:10|11.56|11.56|11.57|11.57|11.57|11.57|11.56|11.56|0
1647611840000|2022-03-18 13:57:20|11.55|11.55|11.57|11.57|11.57|11.57|11.55|11.55|0
1647611860000|2022-03-18 13:57:40|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1647611870000|2022-03-18 13:57:50|11.57|11.57|11.56|11.56|11.57|11.57|11.56|11.56|0
1647611880000|2022-03-18 13:58:00|11.55|11.55|11.57|11.57|11.57|11.57|11.55|11.55|0
1647611890000|2022-03-18 13:58:10|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1647611900000|2022-03-18 13:58:20|11.57|11.57|11.56|11.56|11.57|11.57|11.56|11.56|0
1647611910000|2022-03-18 13:58:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1647611920000|2022-03-18 13:58:40|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1647611930000|2022-03-18 13:58:50|11.56|11.56|11.58|11.58|11.58|11.58|11.56|11.56|0
1647611940000|2022-03-18 13:59:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1647611960000|2022-03-18 13:59:20|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1647611970000|2022-03-18 13:59:30|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1647611990000|2022-03-18 13:59:50|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1647612000000|2022-03-18 14:00:00|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1647612010000|2022-03-18 14:00:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1647612020000|2022-03-18 14:00:20|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1647612030000|2022-03-18 14:00:30|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1647612060000|2022-03-18 14:01:00|11.54|11.54|11.56|11.56|11.56|11.56|11.54|11.54|0
1647612070000|2022-03-18 14:01:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1647612090000|2022-03-18 14:01:30|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1647612100000|2022-03-18 14:01:40|11.57|11.57|11.56|11.56|11.57|11.57|11.56|11.56|0
1647612110000|2022-03-18 14:01:50|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1647612120000|2022-03-18 14:02:00|11.54|11.54|11.53|11.53|11.54|11.54|11.53|11.53|0
1647612140000|2022-03-18 14:02:20|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1647612160000|2022-03-18 14:02:40|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1647612180000|2022-03-18 14:03:00|11.56|11.56|11.57|11.57|11.57|11.57|11.56|11.56|0
1647612200000|2022-03-18 14:03:20|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1647612210000|2022-03-18 14:03:30|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1647612250000|2022-03-18 14:04:10|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1647612260000|2022-03-18 14:04:20|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1647612270000|2022-03-18 14:04:30|11.59|11.59|11.58|11.58|11.59|11.59|11.58|11.58|0
1647612280000|2022-03-18 14:04:40|11.59|11.59|11.57|11.57|11.59|11.59|11.57|11.57|0
1647612290000|2022-03-18 14:04:50|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1647612300000|2022-03-18 14:05:00|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1647612310000|2022-03-18 14:05:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1647612330000|2022-03-18 14:05:30|11.59|11.59|11.6|11.6|11.6|11.6|11.59|11.59|0
1647612340000|2022-03-18 14:05:40|11.59|11.59|11.58|11.58|11.59|11.59|11.58|11.58|0
1647612350000|2022-03-18 14:05:50|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1647612360000|2022-03-18 14:06:00|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1647612380000|2022-03-18 14:06:20|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1647612390000|2022-03-18 14:06:30|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1647612420000|2022-03-18 14:07:00|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1647612430000|2022-03-18 14:07:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1647612450000|2022-03-18 14:07:30|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1647612460000|2022-03-18 14:07:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1647612470000|2022-03-18 14:07:50|11.61|11.61|11.62|11.62|11.62|11.62|11.61|11.61|0
1647612480000|2022-03-18 14:08:00|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1647612490000|2022-03-18 14:08:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1647612500000|2022-03-18 14:08:20|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1647612510000|2022-03-18 14:08:30|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1647612520000|2022-03-18 14:08:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1647612530000|2022-03-18 14:08:50|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1647612540000|2022-03-18 14:09:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1647612550000|2022-03-18 14:09:10|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1647612560000|2022-03-18 14:09:20|11.59|11.59|11.62|11.62|11.62|11.62|11.59|11.59|0
1647612580000|2022-03-18 14:09:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1647612590000|2022-03-18 14:09:50|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1647612600000|2022-03-18 14:10:00|11.63|11.63|11.64|11.64|11.64|11.64|11.63|11.63|0
1647612610000|2022-03-18 14:10:10|11.63|11.63|11.64|11.64|11.64|11.64|11.63|11.63|0
1647612620000|2022-03-18 14:10:20|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1647612650000|2022-03-18 14:10:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1647612660000|2022-03-18 14:11:00|11.65|11.65|11.64|11.64|11.65|11.65|11.64|11.64|0
1647612670000|2022-03-18 14:11:10|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1647612700000|2022-03-18 14:11:40|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1647612710000|2022-03-18 14:11:50|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1647612720000|2022-03-18 14:12:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1647612730000|2022-03-18 14:12:10|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1647612740000|2022-03-18 14:12:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1647612750000|2022-03-18 14:12:30|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1647612760000|2022-03-18 14:12:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1647612770000|2022-03-18 14:12:50|11.57|11.57|11.58|11.58|11.58|11.58|11.57|11.57|0
1647612780000|2022-03-18 14:13:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1647612790000|2022-03-18 14:13:10|11.58|11.58|11.55|11.55|11.58|11.58|11.55|11.55|0
1647612800000|2022-03-18 14:13:20|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1647612810000|2022-03-18 14:13:30|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1647612820000|2022-03-18 14:13:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1647612830000|2022-03-18 14:13:50|11.52|11.52|11.51|11.51|11.52|11.52|11.51|11.51|0
1647612840000|2022-03-18 14:14:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1647612850000|2022-03-18 14:14:10|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1647612870000|2022-03-18 14:14:30|11.49|11.49|11.47|11.47|11.49|11.49|11.47|11.47|0
1647612880000|2022-03-18 14:14:40|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1647612890000|2022-03-18 14:14:50|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1647612900000|2022-03-18 14:15:00|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1647612910000|2022-03-18 14:15:10|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1647612920000|2022-03-18 14:15:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647612940000|2022-03-18 14:15:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647612950000|2022-03-18 14:15:50|11.39|11.39|11.37|11.37|11.39|11.39|11.37|11.37|0
1647612960000|2022-03-18 14:16:00|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1647612970000|2022-03-18 14:16:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647612990000|2022-03-18 14:16:30|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1647613010000|2022-03-18 14:16:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647613020000|2022-03-18 14:17:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647613030000|2022-03-18 14:17:10|11.29|11.29|11.32|11.32|11.32|11.32|11.29|11.29|0
1647613040000|2022-03-18 14:17:20|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1647613050000|2022-03-18 14:17:30|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1647613060000|2022-03-18 14:17:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647613070000|2022-03-18 14:17:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647613080000|2022-03-18 14:18:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647613090000|2022-03-18 14:18:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647613100000|2022-03-18 14:18:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647613110000|2022-03-18 14:18:30|11.29|11.29|11.32|11.32|11.32|11.32|11.29|11.29|0
1647613120000|2022-03-18 14:18:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647613130000|2022-03-18 14:18:50|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1647613140000|2022-03-18 14:19:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647613150000|2022-03-18 14:19:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647613160000|2022-03-18 14:19:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647613180000|2022-03-18 14:19:40|11.26|11.26|11.27|11.27|11.27|11.27|11.26|11.26|0
1647613190000|2022-03-18 14:19:50|11.26|11.26|11.27|11.27|11.27|11.27|11.26|11.26|0
1647613200000|2022-03-18 14:20:00|11.28|11.28|11.26|11.26|11.28|11.28|11.26|11.26|0
1647613210000|2022-03-18 14:20:10|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647613230000|2022-03-18 14:20:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647613240000|2022-03-18 14:20:40|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1647613260000|2022-03-18 14:21:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647613270000|2022-03-18 14:21:10|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1647613280000|2022-03-18 14:21:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647613290000|2022-03-18 14:21:30|11.29|11.29|11.31|11.31|11.31|11.31|11.29|11.29|0
1647613300000|2022-03-18 14:21:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647613320000|2022-03-18 14:22:00|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1647613330000|2022-03-18 14:22:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647613340000|2022-03-18 14:22:20|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1647613350000|2022-03-18 14:22:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647613360000|2022-03-18 14:22:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647613400000|2022-03-18 14:23:20|11.3|11.3|11.32|11.32|11.32|11.32|11.3|11.3|0
1647613410000|2022-03-18 14:23:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647613420000|2022-03-18 14:23:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647613430000|2022-03-18 14:23:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647613440000|2022-03-18 14:24:00|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1647613450000|2022-03-18 14:24:10|11.25|11.25|11.23|11.23|11.25|11.25|11.23|11.23|0
1647613460000|2022-03-18 14:24:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647613480000|2022-03-18 14:24:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647613490000|2022-03-18 14:24:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647613500000|2022-03-18 14:25:00|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647613510000|2022-03-18 14:25:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647613520000|2022-03-18 14:25:20|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1647613530000|2022-03-18 14:25:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647613540000|2022-03-18 14:25:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647613550000|2022-03-18 14:25:50|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1647613570000|2022-03-18 14:26:10|11.21|11.21|11.23|11.23|11.23|11.23|11.21|11.21|0
1647613580000|2022-03-18 14:26:20|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647613590000|2022-03-18 14:26:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647613600000|2022-03-18 14:26:40|11.21|11.21|11.22|11.22|11.22|11.22|11.21|11.21|0
1647613610000|2022-03-18 14:26:50|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647613620000|2022-03-18 14:27:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647613630000|2022-03-18 14:27:10|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647613640000|2022-03-18 14:27:20|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1647613650000|2022-03-18 14:27:30|11.27|11.27|11.24|11.24|11.27|11.27|11.24|11.24|0
1647613660000|2022-03-18 14:27:40|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1647613690000|2022-03-18 14:28:10|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1647613700000|2022-03-18 14:28:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647613710000|2022-03-18 14:28:30|11.26|11.26|11.25|11.25|11.26|11.26|11.25|11.25|0
1647613720000|2022-03-18 14:28:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647613730000|2022-03-18 14:28:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647613750000|2022-03-18 14:29:10|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1647613760000|2022-03-18 14:29:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647613770000|2022-03-18 14:29:30|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1647613780000|2022-03-18 14:29:40|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1647613790000|2022-03-18 14:29:50|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647613800000|2022-03-18 14:30:00|11.24|11.24|11.25|11.25|11.25|11.25|11.24|11.24|0
1647613810000|2022-03-18 14:30:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647613830000|2022-03-18 14:30:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647613840000|2022-03-18 14:30:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647613850000|2022-03-18 14:30:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647613860000|2022-03-18 14:31:00|11.23|11.23|11.21|11.21|11.23|11.23|11.21|11.21|0
1647613880000|2022-03-18 14:31:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1647613890000|2022-03-18 14:31:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647613900000|2022-03-18 14:31:40|11.2|11.2|11.19|11.19|11.2|11.2|11.19|11.19|0
1647613920000|2022-03-18 14:32:00|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1647613930000|2022-03-18 14:32:10|11.2|11.2|11.17|11.17|11.2|11.2|11.17|11.17|0
1647613940000|2022-03-18 14:32:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1647613950000|2022-03-18 14:32:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647613960000|2022-03-18 14:32:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1647613970000|2022-03-18 14:32:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647613980000|2022-03-18 14:33:00|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1647614000000|2022-03-18 14:33:20|11.11|11.11|11.12|11.12|11.12|11.12|11.11|11.11|0
1647614010000|2022-03-18 14:33:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647614030000|2022-03-18 14:33:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1647614040000|2022-03-18 14:34:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647614050000|2022-03-18 14:34:10|11.09|11.09|11.07|11.07|11.09|11.09|11.07|11.07|0
1647614060000|2022-03-18 14:34:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647614070000|2022-03-18 14:34:30|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1647614090000|2022-03-18 14:34:50|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1647614100000|2022-03-18 14:35:00|11.07|11.07|11.1|11.1|11.1|11.1|11.07|11.07|0
1647614110000|2022-03-18 14:35:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1647614120000|2022-03-18 14:35:20|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1647614130000|2022-03-18 14:35:30|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1647614140000|2022-03-18 14:35:40|11.09|11.09|11.07|11.07|11.09|11.09|11.07|11.07|0
1647614150000|2022-03-18 14:35:50|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1647614180000|2022-03-18 14:36:20|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1647614200000|2022-03-18 14:36:40|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1647614210000|2022-03-18 14:36:50|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1647614220000|2022-03-18 14:37:00|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1647614240000|2022-03-18 14:37:20|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1647614250000|2022-03-18 14:37:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647614280000|2022-03-18 14:38:00|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1647614290000|2022-03-18 14:38:10|11.11|11.11|11.12|11.12|11.12|11.12|11.11|11.11|0
1647614300000|2022-03-18 14:38:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647614310000|2022-03-18 14:38:30|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1647614320000|2022-03-18 14:38:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647614340000|2022-03-18 14:39:00|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1647614350000|2022-03-18 14:39:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647614360000|2022-03-18 14:39:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647614370000|2022-03-18 14:39:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647614380000|2022-03-18 14:39:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647614390000|2022-03-18 14:39:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647614400000|2022-03-18 14:40:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647614410000|2022-03-18 14:40:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647614420000|2022-03-18 14:40:20|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1647614430000|2022-03-18 14:40:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1647614440000|2022-03-18 14:40:40|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1647614450000|2022-03-18 14:40:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647614480000|2022-03-18 14:41:20|11.08|11.08|11.06|11.06|11.08|11.08|11.06|11.06|0
1647614500000|2022-03-18 14:41:40|11.07|11.07|11.09|11.09|11.09|11.09|11.07|11.07|0
1647614510000|2022-03-18 14:41:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1647614530000|2022-03-18 14:42:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1647614540000|2022-03-18 14:42:20|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1647614550000|2022-03-18 14:42:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647614560000|2022-03-18 14:42:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1647614580000|2022-03-18 14:43:00|11.07|11.07|11.09|11.09|11.09|11.09|11.07|11.07|0
1647614590000|2022-03-18 14:43:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1647614600000|2022-03-18 14:43:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1647614620000|2022-03-18 14:43:40|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1647614630000|2022-03-18 14:43:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647614640000|2022-03-18 14:44:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1647614650000|2022-03-18 14:44:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647614680000|2022-03-18 14:44:40|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1647614690000|2022-03-18 14:44:50|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1647614710000|2022-03-18 14:45:10|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1647614720000|2022-03-18 14:45:20|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1647614730000|2022-03-18 14:45:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1647614740000|2022-03-18 14:45:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1647614750000|2022-03-18 14:45:50|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1647614760000|2022-03-18 14:46:00|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1647614770000|2022-03-18 14:46:10|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1647614780000|2022-03-18 14:46:20|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1647614800000|2022-03-18 14:46:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1647614810000|2022-03-18 14:46:50|11.16|11.16|11.18|11.18|11.18|11.18|11.16|11.16|0
1647614820000|2022-03-18 14:47:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647614840000|2022-03-18 14:47:20|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1647614850000|2022-03-18 14:47:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1647614860000|2022-03-18 14:47:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1647614880000|2022-03-18 14:48:00|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1647614910000|2022-03-18 14:48:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1647614920000|2022-03-18 14:48:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1647614930000|2022-03-18 14:48:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647614950000|2022-03-18 14:49:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1647614960000|2022-03-18 14:49:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1647614970000|2022-03-18 14:49:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1647614980000|2022-03-18 14:49:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1647614990000|2022-03-18 14:49:50|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1647615000000|2022-03-18 14:50:00|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1647615010000|2022-03-18 14:50:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1647615020000|2022-03-18 14:50:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647615030000|2022-03-18 14:50:30|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1647615040000|2022-03-18 14:50:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1647615050000|2022-03-18 14:50:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1647615060000|2022-03-18 14:51:00|11.11|11.11|11.12|11.12|11.12|11.12|11.11|11.11|0
1647615070000|2022-03-18 14:51:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647615110000|2022-03-18 14:51:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1647615130000|2022-03-18 14:52:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1647615140000|2022-03-18 14:52:20|11.14|11.14|11.16|11.16|11.16|11.16|11.14|11.14|0
1647615150000|2022-03-18 14:52:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1647615160000|2022-03-18 14:52:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647615180000|2022-03-18 14:53:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1647615190000|2022-03-18 14:53:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647615200000|2022-03-18 14:53:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1647615210000|2022-03-18 14:53:30|11.17|11.17|11.18|11.18|11.18|11.18|11.17|11.17|0
1647615230000|2022-03-18 14:53:50|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1647615250000|2022-03-18 14:54:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1647615260000|2022-03-18 14:54:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647615270000|2022-03-18 14:54:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1647615280000|2022-03-18 14:54:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647615320000|2022-03-18 14:55:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1647615330000|2022-03-18 14:55:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647615340000|2022-03-18 14:55:40|11.17|11.17|11.18|11.18|11.18|11.18|11.17|11.17|0
1647615350000|2022-03-18 14:55:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647615360000|2022-03-18 14:56:00|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1647615370000|2022-03-18 14:56:10|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1647615380000|2022-03-18 14:56:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647615390000|2022-03-18 14:56:30|11.2|11.2|11.19|11.19|11.2|11.2|11.19|11.19|0
1647615400000|2022-03-18 14:56:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647615410000|2022-03-18 14:56:50|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647615420000|2022-03-18 14:57:00|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1647615440000|2022-03-18 14:57:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647615450000|2022-03-18 14:57:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1647615490000|2022-03-18 14:58:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647615500000|2022-03-18 14:58:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647615520000|2022-03-18 14:58:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647615530000|2022-03-18 14:58:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1647615540000|2022-03-18 14:59:00|11.19|11.19|11.21|11.21|11.21|11.21|11.19|11.19|0
1647615550000|2022-03-18 14:59:10|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1647615560000|2022-03-18 14:59:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647615570000|2022-03-18 14:59:30|11.2|11.2|11.19|11.19|11.2|11.2|11.19|11.19|0
1647615580000|2022-03-18 14:59:40|11.17|11.17|11.18|11.18|11.18|11.18|11.17|11.17|0
1647615600000|2022-03-18 15:00:00|11.2|11.2|11.19|11.19|11.2|11.2|11.19|11.19|0
1647615610000|2022-03-18 15:00:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647615620000|2022-03-18 15:00:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647615630000|2022-03-18 15:00:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647615650000|2022-03-18 15:00:50|11.24|11.24|11.25|11.25|11.25|11.25|11.24|11.24|0
1647615660000|2022-03-18 15:01:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647615670000|2022-03-18 15:01:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647615690000|2022-03-18 15:01:30|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647615700000|2022-03-18 15:01:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647615720000|2022-03-18 15:02:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647615760000|2022-03-18 15:02:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647615770000|2022-03-18 15:02:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647615800000|2022-03-18 15:03:20|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1647615810000|2022-03-18 15:03:30|11.26|11.26|11.25|11.25|11.26|11.26|11.25|11.25|0
1647615820000|2022-03-18 15:03:40|11.26|11.26|11.25|11.25|11.26|11.26|11.25|11.25|0
1647615830000|2022-03-18 15:03:50|11.26|11.26|11.25|11.25|11.26|11.26|11.25|11.25|0
1647615840000|2022-03-18 15:04:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647615850000|2022-03-18 15:04:10|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647615860000|2022-03-18 15:04:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647615890000|2022-03-18 15:04:50|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647615920000|2022-03-18 15:05:20|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1647615930000|2022-03-18 15:05:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647615940000|2022-03-18 15:05:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647615950000|2022-03-18 15:05:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647615960000|2022-03-18 15:06:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647615970000|2022-03-18 15:06:10|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1647615980000|2022-03-18 15:06:20|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1647615990000|2022-03-18 15:06:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647616030000|2022-03-18 15:07:10|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1647616040000|2022-03-18 15:07:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647616050000|2022-03-18 15:07:30|11.15|11.15|11.13|11.13|11.15|11.15|11.13|11.13|0
1647616060000|2022-03-18 15:07:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1647616070000|2022-03-18 15:07:50|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1647616090000|2022-03-18 15:08:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1647616140000|2022-03-18 15:09:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1647616150000|2022-03-18 15:09:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1647616160000|2022-03-18 15:09:20|11.14|11.14|11.15|11.15|11.15|11.15|11.14|11.14|0
1647616170000|2022-03-18 15:09:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647616180000|2022-03-18 15:09:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1647616210000|2022-03-18 15:10:10|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1647616220000|2022-03-18 15:10:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1647616230000|2022-03-18 15:10:30|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1647616310000|2022-03-18 15:11:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1647616330000|2022-03-18 15:12:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647616350000|2022-03-18 15:12:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1647616380000|2022-03-18 15:13:00|11.18|11.18|11.19|11.19|11.19|11.19|11.18|11.18|0
1647616400000|2022-03-18 15:13:20|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1647616420000|2022-03-18 15:13:40|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1647616450000|2022-03-18 15:14:10|11.23|11.23|11.22|11.22|11.23|11.23|11.22|11.22|0
1647616460000|2022-03-18 15:14:20|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647616480000|2022-03-18 15:14:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647616490000|2022-03-18 15:14:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647616500000|2022-03-18 15:15:00|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1647616510000|2022-03-18 15:15:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647616530000|2022-03-18 15:15:30|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1647616540000|2022-03-18 15:15:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647616550000|2022-03-18 15:15:50|11.26|11.26|11.25|11.25|11.26|11.26|11.25|11.25|0
1647616560000|2022-03-18 15:16:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647616570000|2022-03-18 15:16:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647616590000|2022-03-18 15:16:30|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1647616600000|2022-03-18 15:16:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647616610000|2022-03-18 15:16:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647616620000|2022-03-18 15:17:00|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1647616650000|2022-03-18 15:17:30|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647616660000|2022-03-18 15:17:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647616680000|2022-03-18 15:18:00|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647616690000|2022-03-18 15:18:10|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1647616700000|2022-03-18 15:18:20|11.24|11.24|11.25|11.25|11.25|11.25|11.24|11.24|0
1647616730000|2022-03-18 15:18:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647616750000|2022-03-18 15:19:10|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647616770000|2022-03-18 15:19:30|11.26|11.26|11.25|11.25|11.26|11.26|11.25|11.25|0
1647616780000|2022-03-18 15:19:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647616800000|2022-03-18 15:20:00|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647616810000|2022-03-18 15:20:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647616820000|2022-03-18 15:20:20|11.23|11.23|11.22|11.22|11.23|11.23|11.22|11.22|0
1647616840000|2022-03-18 15:20:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647616850000|2022-03-18 15:20:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647616860000|2022-03-18 15:21:00|11.23|11.23|11.22|11.22|11.23|11.23|11.22|11.22|0
1647616870000|2022-03-18 15:21:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647616880000|2022-03-18 15:21:20|11.22|11.22|11.21|11.21|11.22|11.22|11.21|11.21|0
1647616890000|2022-03-18 15:21:30|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647616900000|2022-03-18 15:21:40|11.23|11.23|11.22|11.22|11.23|11.23|11.22|11.22|0
1647616910000|2022-03-18 15:21:50|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647616930000|2022-03-18 15:22:10|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1647616940000|2022-03-18 15:22:20|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647617030000|2022-03-18 15:23:50|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647617040000|2022-03-18 15:24:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647617080000|2022-03-18 15:24:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647617090000|2022-03-18 15:24:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647617100000|2022-03-18 15:25:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647617120000|2022-03-18 15:25:20|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1647617130000|2022-03-18 15:25:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647617140000|2022-03-18 15:25:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647617150000|2022-03-18 15:25:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647617160000|2022-03-18 15:26:00|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1647617180000|2022-03-18 15:26:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647617200000|2022-03-18 15:26:40|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1647617210000|2022-03-18 15:26:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647617220000|2022-03-18 15:27:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647617230000|2022-03-18 15:27:10|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647617240000|2022-03-18 15:27:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647617250000|2022-03-18 15:27:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647617270000|2022-03-18 15:27:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647617280000|2022-03-18 15:28:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647617300000|2022-03-18 15:28:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647617310000|2022-03-18 15:28:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647617360000|2022-03-18 15:29:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647617370000|2022-03-18 15:29:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647617380000|2022-03-18 15:29:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647617400000|2022-03-18 15:30:00|11.26|11.26|11.27|11.27|11.27|11.27|11.26|11.26|0
1647617410000|2022-03-18 15:30:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647617420000|2022-03-18 15:30:20|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1647617430000|2022-03-18 15:30:30|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1647617440000|2022-03-18 15:30:40|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1647617460000|2022-03-18 15:31:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647617470000|2022-03-18 15:31:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647617490000|2022-03-18 15:31:30|11.32|11.32|11.34|11.34|11.34|11.34|11.32|11.32|0
1647617510000|2022-03-18 15:31:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647617520000|2022-03-18 15:32:00|11.34|11.34|11.32|11.32|11.34|11.34|11.32|11.32|0
1647617550000|2022-03-18 15:32:30|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1647617580000|2022-03-18 15:33:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647617610000|2022-03-18 15:33:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647617630000|2022-03-18 15:33:50|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1647617640000|2022-03-18 15:34:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647617660000|2022-03-18 15:34:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647617670000|2022-03-18 15:34:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647617680000|2022-03-18 15:34:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647617690000|2022-03-18 15:34:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647617700000|2022-03-18 15:35:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647617720000|2022-03-18 15:35:20|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1647617730000|2022-03-18 15:35:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647617740000|2022-03-18 15:35:40|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1647617750000|2022-03-18 15:35:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647617760000|2022-03-18 15:36:00|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1647617770000|2022-03-18 15:36:10|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1647617790000|2022-03-18 15:36:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647617810000|2022-03-18 15:36:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647617820000|2022-03-18 15:37:00|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1647617830000|2022-03-18 15:37:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647617840000|2022-03-18 15:37:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647617870000|2022-03-18 15:37:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647617880000|2022-03-18 15:38:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647617890000|2022-03-18 15:38:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647617900000|2022-03-18 15:38:20|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1647617910000|2022-03-18 15:38:30|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1647617930000|2022-03-18 15:38:50|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1647617950000|2022-03-18 15:39:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647617970000|2022-03-18 15:39:30|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1647617980000|2022-03-18 15:39:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647618000000|2022-03-18 15:40:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647618010000|2022-03-18 15:40:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647618040000|2022-03-18 15:40:40|11.4|11.4|11.38|11.38|11.4|11.4|11.38|11.38|0
1647618050000|2022-03-18 15:40:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647618060000|2022-03-18 15:41:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647618080000|2022-03-18 15:41:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647618100000|2022-03-18 15:41:40|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1647618110000|2022-03-18 15:41:50|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1647618120000|2022-03-18 15:42:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647618130000|2022-03-18 15:42:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647618140000|2022-03-18 15:42:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647618180000|2022-03-18 15:43:00|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1647618190000|2022-03-18 15:43:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647618240000|2022-03-18 15:44:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647618250000|2022-03-18 15:44:10|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1647618260000|2022-03-18 15:44:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647618310000|2022-03-18 15:45:10|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1647618320000|2022-03-18 15:45:20|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1647618330000|2022-03-18 15:45:30|11.4|11.4|11.42|11.42|11.42|11.42|11.4|11.4|0
1647618360000|2022-03-18 15:46:00|11.43|11.43|11.41|11.41|11.43|11.43|11.41|11.41|0
1647618370000|2022-03-18 15:46:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647618380000|2022-03-18 15:46:20|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1647618390000|2022-03-18 15:46:30|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1647618400000|2022-03-18 15:46:40|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1647618410000|2022-03-18 15:46:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647618430000|2022-03-18 15:47:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647618440000|2022-03-18 15:47:20|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1647618450000|2022-03-18 15:47:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647618480000|2022-03-18 15:48:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647618490000|2022-03-18 15:48:10|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1647618550000|2022-03-18 15:49:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647618580000|2022-03-18 15:49:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647618590000|2022-03-18 15:49:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647618620000|2022-03-18 15:50:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647618630000|2022-03-18 15:50:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647618640000|2022-03-18 15:50:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647618650000|2022-03-18 15:50:50|11.42|11.42|11.43|11.43|11.43|11.43|11.42|11.42|0
1647618660000|2022-03-18 15:51:00|11.42|11.42|11.44|11.44|11.44|11.44|11.42|11.42|0
1647618680000|2022-03-18 15:51:20|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1647618690000|2022-03-18 15:51:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647618700000|2022-03-18 15:51:40|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1647618720000|2022-03-18 15:52:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647618760000|2022-03-18 15:52:40|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1647618770000|2022-03-18 15:52:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647618780000|2022-03-18 15:53:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647618790000|2022-03-18 15:53:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647618810000|2022-03-18 15:53:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647618860000|2022-03-18 15:54:20|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647618870000|2022-03-18 15:54:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647618880000|2022-03-18 15:54:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647618890000|2022-03-18 15:54:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647618910000|2022-03-18 15:55:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647618930000|2022-03-18 15:55:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647618960000|2022-03-18 15:56:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647618970000|2022-03-18 15:56:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647618980000|2022-03-18 15:56:20|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1647619030000|2022-03-18 15:57:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647619040000|2022-03-18 15:57:20|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1647619050000|2022-03-18 15:57:30|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1647619060000|2022-03-18 15:57:40|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1647619070000|2022-03-18 15:57:50|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1647619090000|2022-03-18 15:58:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647619100000|2022-03-18 15:58:20|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647619130000|2022-03-18 15:58:50|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1647619140000|2022-03-18 15:59:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647619150000|2022-03-18 15:59:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647619160000|2022-03-18 15:59:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647619190000|2022-03-18 15:59:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647619200000|2022-03-18 16:00:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647619210000|2022-03-18 16:00:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647619220000|2022-03-18 16:00:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647619230000|2022-03-18 16:00:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647619240000|2022-03-18 16:00:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647619280000|2022-03-18 16:01:20|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1647619290000|2022-03-18 16:01:30|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1647619310000|2022-03-18 16:01:50|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1647619340000|2022-03-18 16:02:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647619350000|2022-03-18 16:02:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647619360000|2022-03-18 16:02:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647619380000|2022-03-18 16:03:00|11.45|11.45|11.47|11.47|11.47|11.47|11.45|11.45|0
1647619420000|2022-03-18 16:03:40|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1647619440000|2022-03-18 16:04:00|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1647619450000|2022-03-18 16:04:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1647619470000|2022-03-18 16:04:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647619490000|2022-03-18 16:04:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1647619510000|2022-03-18 16:05:10|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1647619540000|2022-03-18 16:05:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647619570000|2022-03-18 16:06:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647619610000|2022-03-18 16:06:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647619620000|2022-03-18 16:07:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647619650000|2022-03-18 16:07:30|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1647619660000|2022-03-18 16:07:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647619670000|2022-03-18 16:07:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647619690000|2022-03-18 16:08:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647619700000|2022-03-18 16:08:20|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647619720000|2022-03-18 16:08:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647619730000|2022-03-18 16:08:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647619740000|2022-03-18 16:09:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647619750000|2022-03-18 16:09:10|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1647619790000|2022-03-18 16:09:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647619810000|2022-03-18 16:10:10|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1647619820000|2022-03-18 16:10:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647619830000|2022-03-18 16:10:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647619860000|2022-03-18 16:11:00|11.42|11.42|11.43|11.43|11.43|11.43|11.42|11.42|0
1647619870000|2022-03-18 16:11:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647619910000|2022-03-18 16:11:50|11.42|11.42|11.43|11.43|11.43|11.43|11.42|11.42|0
1647619920000|2022-03-18 16:12:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647619930000|2022-03-18 16:12:10|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1647619940000|2022-03-18 16:12:20|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1647619970000|2022-03-18 16:12:50|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1647619980000|2022-03-18 16:13:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647620000000|2022-03-18 16:13:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647620020000|2022-03-18 16:13:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647620030000|2022-03-18 16:13:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647620040000|2022-03-18 16:14:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647620060000|2022-03-18 16:14:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647620090000|2022-03-18 16:14:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647620110000|2022-03-18 16:15:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647620140000|2022-03-18 16:15:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647620190000|2022-03-18 16:16:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647620200000|2022-03-18 16:16:40|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1647620210000|2022-03-18 16:16:50|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1647620220000|2022-03-18 16:17:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647620230000|2022-03-18 16:17:10|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1647620240000|2022-03-18 16:17:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647620290000|2022-03-18 16:18:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1647620300000|2022-03-18 16:18:20|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1647620310000|2022-03-18 16:18:30|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1647620320000|2022-03-18 16:18:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647620350000|2022-03-18 16:19:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647620360000|2022-03-18 16:19:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647620370000|2022-03-18 16:19:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647620380000|2022-03-18 16:19:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647620390000|2022-03-18 16:19:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647620410000|2022-03-18 16:20:10|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1647620420000|2022-03-18 16:20:20|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1647620430000|2022-03-18 16:20:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647620450000|2022-03-18 16:20:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647620470000|2022-03-18 16:21:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647620480000|2022-03-18 16:21:20|11.43|11.43|11.45|11.45|11.45|11.45|11.43|11.43|0
1647620510000|2022-03-18 16:21:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647620520000|2022-03-18 16:22:00|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1647620540000|2022-03-18 16:22:20|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1647620550000|2022-03-18 16:22:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647620560000|2022-03-18 16:22:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647620570000|2022-03-18 16:22:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647620580000|2022-03-18 16:23:00|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1647620610000|2022-03-18 16:23:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647620670000|2022-03-18 16:24:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647620690000|2022-03-18 16:24:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647620730000|2022-03-18 16:25:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647620740000|2022-03-18 16:25:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647620750000|2022-03-18 16:25:50|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1647620770000|2022-03-18 16:26:10|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1647620780000|2022-03-18 16:26:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647620790000|2022-03-18 16:26:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647620820000|2022-03-18 16:27:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647620830000|2022-03-18 16:27:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647620850000|2022-03-18 16:27:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647620870000|2022-03-18 16:27:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647620900000|2022-03-18 16:28:20|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1647620910000|2022-03-18 16:28:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647620930000|2022-03-18 16:28:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647620960000|2022-03-18 16:29:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647620970000|2022-03-18 16:29:30|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1647620980000|2022-03-18 16:29:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647621010000|2022-03-18 16:30:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647621030000|2022-03-18 16:30:30|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1647621060000|2022-03-18 16:31:00|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1647621080000|2022-03-18 16:31:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647621100000|2022-03-18 16:31:40|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1647621110000|2022-03-18 16:31:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647621120000|2022-03-18 16:32:00|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1647621140000|2022-03-18 16:32:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647621150000|2022-03-18 16:32:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647621170000|2022-03-18 16:32:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647621230000|2022-03-18 16:33:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647621240000|2022-03-18 16:34:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647621260000|2022-03-18 16:34:20|11.43|11.43|11.45|11.45|11.45|11.45|11.43|11.43|0
1647621270000|2022-03-18 16:34:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647621290000|2022-03-18 16:34:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1647621300000|2022-03-18 16:35:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647621310000|2022-03-18 16:35:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1647621320000|2022-03-18 16:35:20|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1647621350000|2022-03-18 16:35:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1647621370000|2022-03-18 16:36:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1647621400000|2022-03-18 16:36:40|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1647621410000|2022-03-18 16:36:50|11.49|11.49|11.51|11.51|11.51|11.51|11.49|11.49|0
1647621420000|2022-03-18 16:37:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1647621430000|2022-03-18 16:37:10|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1647621440000|2022-03-18 16:37:20|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1647621450000|2022-03-18 16:37:30|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1647621460000|2022-03-18 16:37:40|11.52|11.52|11.51|11.51|11.52|11.52|11.51|11.51|0
1647621490000|2022-03-18 16:38:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1647621500000|2022-03-18 16:38:20|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1647621560000|2022-03-18 16:39:20|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1647621590000|2022-03-18 16:39:50|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1647621600000|2022-03-18 16:40:00|11.5|11.5|11.52|11.52|11.52|11.52|11.5|11.5|0
1647621610000|2022-03-18 16:40:10|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1647621630000|2022-03-18 16:40:30|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1647621640000|2022-03-18 16:40:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1647621740000|2022-03-18 16:42:20|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1647621780000|2022-03-18 16:43:00|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1647621800000|2022-03-18 16:43:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1647621810000|2022-03-18 16:43:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1647621850000|2022-03-18 16:44:10|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1647621860000|2022-03-18 16:44:20|11.49|11.49|11.48|11.48|11.49|11.49|11.48|11.48|0
1647621870000|2022-03-18 16:44:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1647621920000|2022-03-18 16:45:20|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1647621930000|2022-03-18 16:45:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1647621940000|2022-03-18 16:45:40|11.5|11.5|11.51|11.51|11.51|11.51|11.5|11.5|0
1647621950000|2022-03-18 16:45:50|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1647621970000|2022-03-18 16:46:10|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1647621980000|2022-03-18 16:46:20|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1647621990000|2022-03-18 16:46:30|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1647622000000|2022-03-18 16:46:40|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1647622010000|2022-03-18 16:46:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1647622020000|2022-03-18 16:47:00|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1647622030000|2022-03-18 16:47:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1647622040000|2022-03-18 16:47:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1647622130000|2022-03-18 16:48:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647622200000|2022-03-18 16:50:00|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1647622220000|2022-03-18 16:50:20|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1647622240000|2022-03-18 16:50:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1647622250000|2022-03-18 16:50:50|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1647622320000|2022-03-18 16:52:00|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1647622330000|2022-03-18 16:52:10|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1647622350000|2022-03-18 16:52:30|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1647622370000|2022-03-18 16:52:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1647622380000|2022-03-18 16:53:00|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1647622400000|2022-03-18 16:53:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647622410000|2022-03-18 16:53:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647622450000|2022-03-18 16:54:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647622460000|2022-03-18 16:54:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1647622470000|2022-03-18 16:54:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647622500000|2022-03-18 16:55:00|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1647622520000|2022-03-18 16:55:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1647622530000|2022-03-18 16:55:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1647622540000|2022-03-18 16:55:40|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1647622550000|2022-03-18 16:55:50|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1647622570000|2022-03-18 16:56:10|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1647622600000|2022-03-18 16:56:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1647622610000|2022-03-18 16:56:50|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1647622620000|2022-03-18 16:57:00|11.5|11.5|11.51|11.51|11.51|11.51|11.5|11.5|0
1647622630000|2022-03-18 16:57:10|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1647622650000|2022-03-18 16:57:30|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1647622660000|2022-03-18 16:57:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1647622680000|2022-03-18 16:58:00|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1647622700000|2022-03-18 16:58:20|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1647622710000|2022-03-18 16:58:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1647622760000|2022-03-18 16:59:20|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1647622780000|2022-03-18 16:59:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1647622810000|2022-03-18 17:00:10|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1647622850000|2022-03-18 17:00:50|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1647622870000|2022-03-18 17:01:10|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1647622880000|2022-03-18 17:01:20|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1647622890000|2022-03-18 17:01:30|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1647622900000|2022-03-18 17:01:40|11.49|11.49|11.5|11.5|11.5|11.5|11.49|11.49|0
1647622920000|2022-03-18 17:02:00|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1647622930000|2022-03-18 17:02:10|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1647622950000|2022-03-18 17:02:30|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1647622960000|2022-03-18 17:02:40|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1647622990000|2022-03-18 17:03:10|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1647623020000|2022-03-18 17:03:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1647623040000|2022-03-18 17:04:00|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1647623070000|2022-03-18 17:04:30|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1647623080000|2022-03-18 17:04:40|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1647623110000|2022-03-18 17:05:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1647623130000|2022-03-18 17:05:30|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1647623150000|2022-03-18 17:05:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647623190000|2022-03-18 17:06:30|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1647623210000|2022-03-18 17:06:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1647623230000|2022-03-18 17:07:10|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1647623240000|2022-03-18 17:07:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1647623280000|2022-03-18 17:08:00|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1647623290000|2022-03-18 17:08:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1647623340000|2022-03-18 17:09:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647623360000|2022-03-18 17:09:20|11.46|11.46|11.44|11.44|11.46|11.46|11.44|11.44|0
1647623380000|2022-03-18 17:09:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647623390000|2022-03-18 17:09:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647623400000|2022-03-18 17:10:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647623410000|2022-03-18 17:10:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647623440000|2022-03-18 17:10:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647623480000|2022-03-18 17:11:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647623490000|2022-03-18 17:11:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647623510000|2022-03-18 17:11:50|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1647623530000|2022-03-18 17:12:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647623570000|2022-03-18 17:12:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647623600000|2022-03-18 17:13:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647623610000|2022-03-18 17:13:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647623620000|2022-03-18 17:13:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647623630000|2022-03-18 17:13:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647623640000|2022-03-18 17:14:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647623650000|2022-03-18 17:14:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647623700000|2022-03-18 17:15:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647623760000|2022-03-18 17:16:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647623770000|2022-03-18 17:16:10|11.42|11.42|11.43|11.43|11.43|11.43|11.42|11.42|0
1647623830000|2022-03-18 17:17:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647623880000|2022-03-18 17:18:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647623890000|2022-03-18 17:18:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647623940000|2022-03-18 17:19:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647624070000|2022-03-18 17:21:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647624080000|2022-03-18 17:21:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647624100000|2022-03-18 17:21:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647624130000|2022-03-18 17:22:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647624140000|2022-03-18 17:22:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647624180000|2022-03-18 17:23:00|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1647624220000|2022-03-18 17:23:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647624240000|2022-03-18 17:24:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647624270000|2022-03-18 17:24:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647624300000|2022-03-18 17:25:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647624310000|2022-03-18 17:25:10|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1647624340000|2022-03-18 17:25:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647624360000|2022-03-18 17:26:00|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1647624370000|2022-03-18 17:26:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647624380000|2022-03-18 17:26:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647624390000|2022-03-18 17:26:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647624420000|2022-03-18 17:27:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647624460000|2022-03-18 17:27:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647624490000|2022-03-18 17:28:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647624510000|2022-03-18 17:28:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647624520000|2022-03-18 17:28:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647624540000|2022-03-18 17:29:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647624570000|2022-03-18 17:29:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647624580000|2022-03-18 17:29:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647624610000|2022-03-18 17:30:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647624630000|2022-03-18 17:30:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647624650000|2022-03-18 17:30:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647624680000|2022-03-18 17:31:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647624690000|2022-03-18 17:31:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647624710000|2022-03-18 17:31:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647624720000|2022-03-18 17:32:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647624770000|2022-03-18 17:32:50|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1647624790000|2022-03-18 17:33:10|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1647624900000|2022-03-18 17:35:00|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1647624910000|2022-03-18 17:35:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1647624940000|2022-03-18 17:35:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1647624950000|2022-03-18 17:35:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1647624970000|2022-03-18 17:36:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1647625010000|2022-03-18 17:36:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1647625020000|2022-03-18 17:37:00|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1647625140000|2022-03-18 17:39:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1647625150000|2022-03-18 17:39:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1647625170000|2022-03-18 17:39:30|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1647625180000|2022-03-18 17:39:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1647625190000|2022-03-18 17:39:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1647625200000|2022-03-18 17:40:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1647625230000|2022-03-18 17:40:30|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1647625260000|2022-03-18 17:41:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647625270000|2022-03-18 17:41:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647625280000|2022-03-18 17:41:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647625300000|2022-03-18 17:41:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647625310000|2022-03-18 17:41:50|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1647625340000|2022-03-18 17:42:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647625350000|2022-03-18 17:42:30|11.43|11.43|11.45|11.45|11.45|11.45|11.43|11.43|0
1647625360000|2022-03-18 17:42:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647625370000|2022-03-18 17:42:50|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1647625430000|2022-03-18 17:43:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647625440000|2022-03-18 17:44:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647625490000|2022-03-18 17:44:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647625500000|2022-03-18 17:45:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647625520000|2022-03-18 17:45:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647625530000|2022-03-18 17:45:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647625550000|2022-03-18 17:45:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647625580000|2022-03-18 17:46:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647625590000|2022-03-18 17:46:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647625620000|2022-03-18 17:47:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647625660000|2022-03-18 17:47:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647625670000|2022-03-18 17:47:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647625680000|2022-03-18 17:48:00|11.47|11.47|11.45|11.45|11.47|11.47|11.45|11.45|0
1647625730000|2022-03-18 17:48:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647625750000|2022-03-18 17:49:10|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1647625760000|2022-03-18 17:49:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647625770000|2022-03-18 17:49:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647625820000|2022-03-18 17:50:20|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1647625900000|2022-03-18 17:51:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1647626100000|2022-03-18 17:55:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647626120000|2022-03-18 17:55:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1647626130000|2022-03-18 17:55:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647626150000|2022-03-18 17:55:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1647626170000|2022-03-18 17:56:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647626210000|2022-03-18 17:56:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1647626240000|2022-03-18 17:57:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1647626290000|2022-03-18 17:58:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1647626300000|2022-03-18 17:58:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647626310000|2022-03-18 17:58:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647626330000|2022-03-18 17:58:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647626340000|2022-03-18 17:59:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647626370000|2022-03-18 17:59:30|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1647626410000|2022-03-18 18:00:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647626430000|2022-03-18 18:00:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647626440000|2022-03-18 18:00:40|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1647626460000|2022-03-18 18:01:00|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1647626510000|2022-03-18 18:01:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647626520000|2022-03-18 18:02:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647626530000|2022-03-18 18:02:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647626540000|2022-03-18 18:02:20|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1647626570000|2022-03-18 18:02:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647626580000|2022-03-18 18:03:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647626640000|2022-03-18 18:04:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647626650000|2022-03-18 18:04:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647626670000|2022-03-18 18:04:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647626710000|2022-03-18 18:05:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647626720000|2022-03-18 18:05:20|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1647626740000|2022-03-18 18:05:40|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1647626800000|2022-03-18 18:06:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647626810000|2022-03-18 18:06:50|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1647626820000|2022-03-18 18:07:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647626850000|2022-03-18 18:07:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647626890000|2022-03-18 18:08:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647626900000|2022-03-18 18:08:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647626910000|2022-03-18 18:08:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647626970000|2022-03-18 18:09:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647626980000|2022-03-18 18:09:40|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1647627020000|2022-03-18 18:10:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647627030000|2022-03-18 18:10:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647627060000|2022-03-18 18:11:00|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1647627070000|2022-03-18 18:11:10|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1647627090000|2022-03-18 18:11:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647627100000|2022-03-18 18:11:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647627150000|2022-03-18 18:12:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647627210000|2022-03-18 18:13:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647627220000|2022-03-18 18:13:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647627230000|2022-03-18 18:13:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647627270000|2022-03-18 18:14:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647627280000|2022-03-18 18:14:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647627290000|2022-03-18 18:14:50|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1647627310000|2022-03-18 18:15:10|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1647627340000|2022-03-18 18:15:40|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1647627350000|2022-03-18 18:15:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647627370000|2022-03-18 18:16:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647627380000|2022-03-18 18:16:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647627390000|2022-03-18 18:16:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647627410000|2022-03-18 18:16:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647627450000|2022-03-18 18:17:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647627460000|2022-03-18 18:17:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647627490000|2022-03-18 18:18:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647627500000|2022-03-18 18:18:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647627510000|2022-03-18 18:18:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647627590000|2022-03-18 18:19:50|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1647627610000|2022-03-18 18:20:10|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1647627630000|2022-03-18 18:20:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647627640000|2022-03-18 18:20:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647627690000|2022-03-18 18:21:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647627710000|2022-03-18 18:21:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647627780000|2022-03-18 18:23:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647627790000|2022-03-18 18:23:10|11.42|11.42|11.43|11.43|11.43|11.43|11.42|11.42|0
1647627800000|2022-03-18 18:23:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647627860000|2022-03-18 18:24:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647627870000|2022-03-18 18:24:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647627900000|2022-03-18 18:25:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647627910000|2022-03-18 18:25:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647627920000|2022-03-18 18:25:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647627930000|2022-03-18 18:25:30|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1647627960000|2022-03-18 18:26:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647627970000|2022-03-18 18:26:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647627990000|2022-03-18 18:26:30|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1647628000000|2022-03-18 18:26:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647628010000|2022-03-18 18:26:50|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1647628020000|2022-03-18 18:27:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647628040000|2022-03-18 18:27:20|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1647628060000|2022-03-18 18:27:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647628100000|2022-03-18 18:28:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647628110000|2022-03-18 18:28:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647628120000|2022-03-18 18:28:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647628170000|2022-03-18 18:29:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647628200000|2022-03-18 18:30:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647628210000|2022-03-18 18:30:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647628230000|2022-03-18 18:30:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647628260000|2022-03-18 18:31:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647628270000|2022-03-18 18:31:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647628280000|2022-03-18 18:31:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647628330000|2022-03-18 18:32:10|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1647628340000|2022-03-18 18:32:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647628380000|2022-03-18 18:33:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647628420000|2022-03-18 18:33:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647628430000|2022-03-18 18:33:50|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1647628440000|2022-03-18 18:34:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647628450000|2022-03-18 18:34:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647628510000|2022-03-18 18:35:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647628540000|2022-03-18 18:35:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647628560000|2022-03-18 18:36:00|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1647628570000|2022-03-18 18:36:10|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1647628580000|2022-03-18 18:36:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647628590000|2022-03-18 18:36:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647628600000|2022-03-18 18:36:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647628630000|2022-03-18 18:37:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647628650000|2022-03-18 18:37:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647628660000|2022-03-18 18:37:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647628670000|2022-03-18 18:37:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647628720000|2022-03-18 18:38:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647628760000|2022-03-18 18:39:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647628780000|2022-03-18 18:39:40|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1647628790000|2022-03-18 18:39:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647628820000|2022-03-18 18:40:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647628830000|2022-03-18 18:40:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647628840000|2022-03-18 18:40:40|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1647628860000|2022-03-18 18:41:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647628870000|2022-03-18 18:41:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647628880000|2022-03-18 18:41:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647628890000|2022-03-18 18:41:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647628900000|2022-03-18 18:41:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647628910000|2022-03-18 18:41:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647628920000|2022-03-18 18:42:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647628930000|2022-03-18 18:42:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647628940000|2022-03-18 18:42:20|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1647628980000|2022-03-18 18:43:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647629000000|2022-03-18 18:43:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647629040000|2022-03-18 18:44:00|11.35|11.35|11.37|11.37|11.37|11.37|11.35|11.35|0
1647629050000|2022-03-18 18:44:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647629060000|2022-03-18 18:44:20|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1647629080000|2022-03-18 18:44:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647629140000|2022-03-18 18:45:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647629150000|2022-03-18 18:45:50|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1647629160000|2022-03-18 18:46:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647629170000|2022-03-18 18:46:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647629190000|2022-03-18 18:46:30|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1647629210000|2022-03-18 18:46:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647629220000|2022-03-18 18:47:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647629240000|2022-03-18 18:47:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647629250000|2022-03-18 18:47:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647629320000|2022-03-18 18:48:40|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1647629350000|2022-03-18 18:49:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647629360000|2022-03-18 18:49:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647629380000|2022-03-18 18:49:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647629400000|2022-03-18 18:50:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647629410000|2022-03-18 18:50:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647629450000|2022-03-18 18:50:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647629480000|2022-03-18 18:51:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647629490000|2022-03-18 18:51:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647629540000|2022-03-18 18:52:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647629580000|2022-03-18 18:53:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647629600000|2022-03-18 18:53:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647629610000|2022-03-18 18:53:30|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1647629620000|2022-03-18 18:53:40|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1647629630000|2022-03-18 18:53:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647629640000|2022-03-18 18:54:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647629650000|2022-03-18 18:54:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647629700000|2022-03-18 18:55:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647629720000|2022-03-18 18:55:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647629730000|2022-03-18 18:55:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647629760000|2022-03-18 18:56:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647629770000|2022-03-18 18:56:10|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1647629830000|2022-03-18 18:57:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647629840000|2022-03-18 18:57:20|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1647629850000|2022-03-18 18:57:30|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1647629860000|2022-03-18 18:57:40|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1647629880000|2022-03-18 18:58:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647629910000|2022-03-18 18:58:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647629920000|2022-03-18 18:58:40|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1647629940000|2022-03-18 18:59:00|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1647629960000|2022-03-18 18:59:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647630030000|2022-03-18 19:00:30|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1647630060000|2022-03-18 19:01:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647630070000|2022-03-18 19:01:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647630110000|2022-03-18 19:01:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647630120000|2022-03-18 19:02:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647630130000|2022-03-18 19:02:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647630170000|2022-03-18 19:02:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647630180000|2022-03-18 19:03:00|11.38|11.38|11.4|11.4|11.4|11.4|11.38|11.38|0
1647630190000|2022-03-18 19:03:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647630210000|2022-03-18 19:03:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647630220000|2022-03-18 19:03:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647630240000|2022-03-18 19:04:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647630250000|2022-03-18 19:04:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647630300000|2022-03-18 19:05:00|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1647630320000|2022-03-18 19:05:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647630360000|2022-03-18 19:06:00|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1647630370000|2022-03-18 19:06:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647630410000|2022-03-18 19:06:50|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1647630430000|2022-03-18 19:07:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647630440000|2022-03-18 19:07:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647630450000|2022-03-18 19:07:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647630460000|2022-03-18 19:07:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647630470000|2022-03-18 19:07:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647630500000|2022-03-18 19:08:20|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1647630510000|2022-03-18 19:08:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647630530000|2022-03-18 19:08:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647630550000|2022-03-18 19:09:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647630560000|2022-03-18 19:09:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647630600000|2022-03-18 19:10:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647630610000|2022-03-18 19:10:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647630650000|2022-03-18 19:10:50|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1647630660000|2022-03-18 19:11:00|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1647630670000|2022-03-18 19:11:10|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1647630680000|2022-03-18 19:11:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647630690000|2022-03-18 19:11:30|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1647630700000|2022-03-18 19:11:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647630720000|2022-03-18 19:12:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647630730000|2022-03-18 19:12:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647630750000|2022-03-18 19:12:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647630760000|2022-03-18 19:12:40|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1647630770000|2022-03-18 19:12:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647630800000|2022-03-18 19:13:20|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1647630810000|2022-03-18 19:13:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647630840000|2022-03-18 19:14:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647630860000|2022-03-18 19:14:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647630870000|2022-03-18 19:14:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647630880000|2022-03-18 19:14:40|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1647630940000|2022-03-18 19:15:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647630980000|2022-03-18 19:16:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647630990000|2022-03-18 19:16:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647631070000|2022-03-18 19:17:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647631100000|2022-03-18 19:18:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647631120000|2022-03-18 19:18:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647631140000|2022-03-18 19:19:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647631150000|2022-03-18 19:19:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647631160000|2022-03-18 19:19:20|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1647631180000|2022-03-18 19:19:40|11.31|11.31|11.29|11.29|11.31|11.31|11.29|11.29|0
1647631210000|2022-03-18 19:20:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647631220000|2022-03-18 19:20:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647631230000|2022-03-18 19:20:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647631240000|2022-03-18 19:20:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647631270000|2022-03-18 19:21:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647631280000|2022-03-18 19:21:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647631290000|2022-03-18 19:21:30|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1647631300000|2022-03-18 19:21:40|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1647631320000|2022-03-18 19:22:00|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1647631380000|2022-03-18 19:23:00|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1647631390000|2022-03-18 19:23:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647631410000|2022-03-18 19:23:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647631420000|2022-03-18 19:23:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647631450000|2022-03-18 19:24:10|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1647631460000|2022-03-18 19:24:20|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1647631470000|2022-03-18 19:24:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647631500000|2022-03-18 19:25:00|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1647631520000|2022-03-18 19:25:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647631530000|2022-03-18 19:25:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647631540000|2022-03-18 19:25:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647631560000|2022-03-18 19:26:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647631570000|2022-03-18 19:26:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647631580000|2022-03-18 19:26:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647631590000|2022-03-18 19:26:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647631600000|2022-03-18 19:26:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647631620000|2022-03-18 19:27:00|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1647631650000|2022-03-18 19:27:30|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1647631680000|2022-03-18 19:28:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647631690000|2022-03-18 19:28:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647631700000|2022-03-18 19:28:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647631720000|2022-03-18 19:28:40|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1647631730000|2022-03-18 19:28:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647631740000|2022-03-18 19:29:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647631770000|2022-03-18 19:29:30|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1647631800000|2022-03-18 19:30:00|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1647631810000|2022-03-18 19:30:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647631860000|2022-03-18 19:31:00|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1647631870000|2022-03-18 19:31:10|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1647631880000|2022-03-18 19:31:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647631890000|2022-03-18 19:31:30|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1647631900000|2022-03-18 19:31:40|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1647631910000|2022-03-18 19:31:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647631930000|2022-03-18 19:32:10|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1647631940000|2022-03-18 19:32:20|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1647631970000|2022-03-18 19:32:50|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1647631990000|2022-03-18 19:33:10|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1647632000000|2022-03-18 19:33:20|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1647632010000|2022-03-18 19:33:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647632100000|2022-03-18 19:35:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647632130000|2022-03-18 19:35:30|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1647632150000|2022-03-18 19:35:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647632160000|2022-03-18 19:36:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647632220000|2022-03-18 19:37:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647632230000|2022-03-18 19:37:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647632240000|2022-03-18 19:37:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647632250000|2022-03-18 19:37:30|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647632260000|2022-03-18 19:37:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647632270000|2022-03-18 19:37:50|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1647632280000|2022-03-18 19:38:00|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647632290000|2022-03-18 19:38:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647632300000|2022-03-18 19:38:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647632350000|2022-03-18 19:39:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647632370000|2022-03-18 19:39:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647632380000|2022-03-18 19:39:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647632390000|2022-03-18 19:39:50|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647632410000|2022-03-18 19:40:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647632440000|2022-03-18 19:40:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647632450000|2022-03-18 19:40:50|11.21|11.21|11.22|11.22|11.22|11.22|11.21|11.21|0
1647632470000|2022-03-18 19:41:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647632480000|2022-03-18 19:41:20|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647632490000|2022-03-18 19:41:30|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1647632500000|2022-03-18 19:41:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647632540000|2022-03-18 19:42:20|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647632550000|2022-03-18 19:42:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647632560000|2022-03-18 19:42:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647632590000|2022-03-18 19:43:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647632620000|2022-03-18 19:43:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647632630000|2022-03-18 19:43:50|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647632640000|2022-03-18 19:44:00|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647632650000|2022-03-18 19:44:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647632680000|2022-03-18 19:44:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647632710000|2022-03-18 19:45:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647632760000|2022-03-18 19:46:00|11.22|11.22|11.21|11.21|11.22|11.22|11.21|11.21|0
1647632770000|2022-03-18 19:46:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647632780000|2022-03-18 19:46:20|11.19|11.19|11.21|11.21|11.21|11.21|11.19|11.19|0
1647632790000|2022-03-18 19:46:30|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1647632800000|2022-03-18 19:46:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647632820000|2022-03-18 19:47:00|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647632830000|2022-03-18 19:47:10|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647632840000|2022-03-18 19:47:20|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647632850000|2022-03-18 19:47:30|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1647632870000|2022-03-18 19:47:50|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647632890000|2022-03-18 19:48:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647632900000|2022-03-18 19:48:20|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647632920000|2022-03-18 19:48:40|11.23|11.23|11.22|11.22|11.23|11.23|11.22|11.22|0
1647632930000|2022-03-18 19:48:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647632940000|2022-03-18 19:49:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647632990000|2022-03-18 19:49:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647633000000|2022-03-18 19:50:00|11.28|11.28|11.3|11.3|11.3|11.3|11.28|11.28|0
1647633020000|2022-03-18 19:50:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647633040000|2022-03-18 19:50:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647633050000|2022-03-18 19:50:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647633060000|2022-03-18 19:51:00|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1647633070000|2022-03-18 19:51:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647633080000|2022-03-18 19:51:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647633090000|2022-03-18 19:51:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647633100000|2022-03-18 19:51:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647633120000|2022-03-18 19:52:00|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1647633130000|2022-03-18 19:52:10|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1647633140000|2022-03-18 19:52:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647633160000|2022-03-18 19:52:40|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1647633170000|2022-03-18 19:52:50|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1647633180000|2022-03-18 19:53:00|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1647633200000|2022-03-18 19:53:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647633210000|2022-03-18 19:53:30|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1647633230000|2022-03-18 19:53:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647633240000|2022-03-18 19:54:00|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1647633260000|2022-03-18 19:54:20|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1647633270000|2022-03-18 19:54:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647633280000|2022-03-18 19:54:40|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1647633300000|2022-03-18 19:55:00|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1647633310000|2022-03-18 19:55:10|11.26|11.26|11.23|11.23|11.26|11.26|11.23|11.23|0
1647633330000|2022-03-18 19:55:30|11.22|11.22|11.24|11.24|11.24|11.24|11.22|11.22|0
1647633340000|2022-03-18 19:55:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647633350000|2022-03-18 19:55:50|11.26|11.26|11.25|11.25|11.26|11.26|11.25|11.25|0
1647633360000|2022-03-18 19:56:00|11.26|11.26|11.25|11.25|11.26|11.26|11.25|11.25|0
1647633370000|2022-03-18 19:56:10|11.26|11.26|11.25|11.25|11.26|11.26|11.25|11.25|0
1647633380000|2022-03-18 19:56:20|11.26|11.26|11.24|11.24|11.26|11.26|11.24|11.24|0
1647633390000|2022-03-18 19:56:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647633400000|2022-03-18 19:56:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647633440000|2022-03-18 19:57:20|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647633450000|2022-03-18 19:57:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647633470000|2022-03-18 19:57:50|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1647633480000|2022-03-18 19:58:00|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1647633490000|2022-03-18 19:58:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647633500000|2022-03-18 19:58:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647633510000|2022-03-18 19:58:30|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1647633520000|2022-03-18 19:58:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647633530000|2022-03-18 19:58:50|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1647633540000|2022-03-18 19:59:00|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1647633580000|2022-03-18 19:59:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647633590000|2022-03-18 19:59:50|11.21|11.21|11.22|11.22|11.22|11.22|11.21|11.21|0
1647633650000|2022-03-18 20:00:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647633660000|2022-03-18 20:01:00|11.2|11.2|11.23|11.23|11.23|11.23|11.2|11.2|0
1647633690000|2022-03-18 20:01:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647633730000|2022-03-18 20:02:10|11.23|11.23|11.2|11.2|11.23|11.23|11.2|11.2|0
1647633740000|2022-03-18 20:02:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647633760000|2022-03-18 20:02:40|11.22|11.22|11.19|11.19|11.22|11.22|11.19|11.19|0
1647633770000|2022-03-18 20:02:50|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647633780000|2022-03-18 20:03:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647633840000|2022-03-18 20:04:00|11.2|11.2|11.23|11.23|11.23|11.23|11.2|11.2|0
1647633850000|2022-03-18 20:04:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647633880000|2022-03-18 20:04:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647633950000|2022-03-18 20:05:50|11.2|11.2|11.23|11.23|11.23|11.23|11.2|11.2|0
1647634190000|2022-03-18 20:09:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647634680000|2022-03-18 20:18:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647635120000|2022-03-18 20:25:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647635310000|2022-03-18 20:28:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647635410000|2022-03-18 20:30:10|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647637040000|2022-03-18 20:57:20|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647853350000|2022-03-21 09:02:30|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1647853540000|2022-03-21 09:05:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647853550000|2022-03-21 09:05:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1647853650000|2022-03-21 09:07:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647853920000|2022-03-21 09:12:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647854020000|2022-03-21 09:13:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1647854750000|2022-03-21 09:25:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1647855390000|2022-03-21 09:36:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647855900000|2022-03-21 09:45:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1647856410000|2022-03-21 09:53:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1647856510000|2022-03-21 09:55:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1647856650000|2022-03-21 09:57:30|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1647856810000|2022-03-21 10:00:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647856870000|2022-03-21 10:01:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1647857170000|2022-03-21 10:06:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647857500000|2022-03-21 10:11:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1647857670000|2022-03-21 10:14:30|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1647857690000|2022-03-21 10:14:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647857700000|2022-03-21 10:15:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647858420000|2022-03-21 10:27:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1647858430000|2022-03-21 10:27:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647858510000|2022-03-21 10:28:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647859630000|2022-03-21 10:47:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1647860100000|2022-03-21 10:55:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647860170000|2022-03-21 10:56:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1647860240000|2022-03-21 10:57:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1647860400000|2022-03-21 11:00:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647860420000|2022-03-21 11:00:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1647860470000|2022-03-21 11:01:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647860670000|2022-03-21 11:04:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1647860790000|2022-03-21 11:06:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647861120000|2022-03-21 11:12:00|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647861320000|2022-03-21 11:15:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647862090000|2022-03-21 11:28:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647862100000|2022-03-21 11:28:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647864120000|2022-03-21 12:02:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647864130000|2022-03-21 12:02:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647864190000|2022-03-21 12:03:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647864230000|2022-03-21 12:03:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647864670000|2022-03-21 12:11:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647864750000|2022-03-21 12:12:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647865470000|2022-03-21 12:24:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647865610000|2022-03-21 12:26:50|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647866380000|2022-03-21 12:39:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647866510000|2022-03-21 12:41:50|11.23|11.23|11.21|11.21|11.23|11.23|11.21|11.21|0
1647866970000|2022-03-21 12:49:30|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647867010000|2022-03-21 12:50:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647867580000|2022-03-21 12:59:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1647867590000|2022-03-21 12:59:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647867600000|2022-03-21 13:00:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1647867620000|2022-03-21 13:00:20|11.19|11.19|11.17|11.17|11.19|11.19|11.17|11.17|0
1647867630000|2022-03-21 13:00:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1647867690000|2022-03-21 13:01:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1647867710000|2022-03-21 13:01:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647868050000|2022-03-21 13:07:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1647868090000|2022-03-21 13:08:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1647868100000|2022-03-21 13:08:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647868110000|2022-03-21 13:08:30|11.18|11.18|11.19|11.19|11.19|11.19|11.18|11.18|0
1647868220000|2022-03-21 13:10:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647868230000|2022-03-21 13:10:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647868290000|2022-03-21 13:11:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647868300000|2022-03-21 13:11:40|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1647868350000|2022-03-21 13:12:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647868370000|2022-03-21 13:12:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647868510000|2022-03-21 13:15:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647868560000|2022-03-21 13:16:00|11.24|11.24|11.21|11.21|11.24|11.24|11.21|11.21|0
1647868570000|2022-03-21 13:16:10|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647868580000|2022-03-21 13:16:20|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647868680000|2022-03-21 13:18:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647868690000|2022-03-21 13:18:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647869050000|2022-03-21 13:24:10|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1647869120000|2022-03-21 13:25:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647869150000|2022-03-21 13:25:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647869170000|2022-03-21 13:26:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647869220000|2022-03-21 13:27:00|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647869260000|2022-03-21 13:27:40|11.17|11.17|11.18|11.18|11.18|11.18|11.17|11.17|0
1647869270000|2022-03-21 13:27:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1647869280000|2022-03-21 13:28:00|11.04|11.04|11.01|11.01|11.04|11.04|11.01|11.01|0
1647869290000|2022-03-21 13:28:10|11.04|11.04|11.06|11.06|11.06|11.06|11.04|11.04|0
1647869300000|2022-03-21 13:28:20|11.03|11.03|11.01|11.01|11.03|11.03|11.01|11.01|0
1647869310000|2022-03-21 13:28:30|11.06|11.06|11.03|11.03|11.06|11.06|11.03|11.03|0
1647869330000|2022-03-21 13:28:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647869340000|2022-03-21 13:29:00|11.05|11.05|11.07|11.07|11.07|11.07|11.05|11.05|0
1647869350000|2022-03-21 13:29:10|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1647869360000|2022-03-21 13:29:20|11.08|11.08|11.13|11.13|11.13|11.13|11.08|11.08|0
1647869370000|2022-03-21 13:29:30|11.15|11.15|11.05|11.05|11.15|11.15|11.05|11.05|0
1647869380000|2022-03-21 13:29:40|11.07|11.07|11.16|11.16|11.16|11.16|11.07|11.07|0
1647869390000|2022-03-21 13:29:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647869400000|2022-03-21 13:30:00|11.08|11.08|11|11|11.08|11.08|11|11|0
1647869410000|2022-03-21 13:30:10|10.98|10.98|11.05|11.05|11.05|11.05|10.98|10.98|0
1647869420000|2022-03-21 13:30:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647869440000|2022-03-21 13:30:40|11.05|11.05|11.03|11.03|11.05|11.05|11.03|11.03|0
1647869450000|2022-03-21 13:30:50|11.01|11.01|11.04|11.04|11.04|11.04|11.01|11.01|0
1647869460000|2022-03-21 13:31:00|11.05|11.05|11.02|11.02|11.05|11.05|11.02|11.02|0
1647869470000|2022-03-21 13:31:10|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1647869480000|2022-03-21 13:31:20|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1647869490000|2022-03-21 13:31:30|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1647869510000|2022-03-21 13:31:50|10.95|10.95|10.94|10.94|10.95|10.95|10.94|10.94|0
1647869520000|2022-03-21 13:32:00|10.93|10.93|10.88|10.88|10.93|10.93|10.88|10.88|0
1647869530000|2022-03-21 13:32:10|10.91|10.91|10.92|10.92|10.92|10.92|10.91|10.91|0
1647869540000|2022-03-21 13:32:20|10.94|10.94|10.96|10.96|10.96|10.96|10.94|10.94|0
1647869550000|2022-03-21 13:32:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1647869560000|2022-03-21 13:32:40|10.99|10.99|10.98|10.98|10.99|10.99|10.98|10.98|0
1647869570000|2022-03-21 13:32:50|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1647869580000|2022-03-21 13:33:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647869620000|2022-03-21 13:33:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1647869630000|2022-03-21 13:33:50|10.88|10.88|10.85|10.85|10.88|10.88|10.85|10.85|0
1647869640000|2022-03-21 13:34:00|10.86|10.86|10.83|10.83|10.86|10.86|10.83|10.83|0
1647869650000|2022-03-21 13:34:10|10.8|10.8|10.81|10.81|10.81|10.81|10.8|10.8|0
1647869670000|2022-03-21 13:34:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1647869680000|2022-03-21 13:34:40|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1647869690000|2022-03-21 13:34:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647869710000|2022-03-21 13:35:10|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1647869720000|2022-03-21 13:35:20|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1647869730000|2022-03-21 13:35:30|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1647869740000|2022-03-21 13:35:40|10.86|10.86|10.83|10.83|10.86|10.86|10.83|10.83|0
1647869750000|2022-03-21 13:35:50|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1647869760000|2022-03-21 13:36:00|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647869770000|2022-03-21 13:36:10|10.79|10.79|10.77|10.77|10.79|10.79|10.77|10.77|0
1647869780000|2022-03-21 13:36:20|10.78|10.78|10.75|10.75|10.78|10.78|10.75|10.75|0
1647869790000|2022-03-21 13:36:30|10.76|10.76|10.77|10.77|10.77|10.77|10.76|10.76|0
1647869800000|2022-03-21 13:36:40|10.78|10.78|10.76|10.76|10.78|10.78|10.76|10.76|0
1647869810000|2022-03-21 13:36:50|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647869820000|2022-03-21 13:37:00|10.76|10.76|10.8|10.8|10.8|10.8|10.76|10.76|0
1647869840000|2022-03-21 13:37:20|10.79|10.79|10.81|10.81|10.81|10.81|10.79|10.79|0
1647869850000|2022-03-21 13:37:30|10.82|10.82|10.84|10.84|10.84|10.84|10.82|10.82|0
1647869860000|2022-03-21 13:37:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647869870000|2022-03-21 13:37:50|10.86|10.86|10.85|10.85|10.86|10.86|10.85|10.85|0
1647869880000|2022-03-21 13:38:00|10.88|10.88|10.86|10.86|10.88|10.88|10.86|10.86|0
1647869890000|2022-03-21 13:38:10|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1647869900000|2022-03-21 13:38:20|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1647869910000|2022-03-21 13:38:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1647869920000|2022-03-21 13:38:40|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1647869940000|2022-03-21 13:39:00|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1647869960000|2022-03-21 13:39:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1647869970000|2022-03-21 13:39:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647869980000|2022-03-21 13:39:40|10.92|10.92|10.94|10.94|10.94|10.94|10.92|10.92|0
1647869990000|2022-03-21 13:39:50|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1647870000000|2022-03-21 13:40:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647870020000|2022-03-21 13:40:20|10.98|10.98|11.02|11.02|11.02|11.02|10.98|10.98|0
1647870030000|2022-03-21 13:40:30|11.03|11.03|11.05|11.05|11.05|11.05|11.03|11.03|0
1647870040000|2022-03-21 13:40:40|11.03|11.03|11.04|11.04|11.04|11.04|11.03|11.03|0
1647870050000|2022-03-21 13:40:50|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1647870060000|2022-03-21 13:41:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647870070000|2022-03-21 13:41:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647870080000|2022-03-21 13:41:20|11.11|11.11|11.07|11.07|11.11|11.11|11.07|11.07|0
1647870090000|2022-03-21 13:41:30|11.08|11.08|11.06|11.06|11.08|11.08|11.06|11.06|0
1647870100000|2022-03-21 13:41:40|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1647870110000|2022-03-21 13:41:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647870120000|2022-03-21 13:42:00|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1647870130000|2022-03-21 13:42:10|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1647870140000|2022-03-21 13:42:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647870160000|2022-03-21 13:42:40|11.04|11.04|11.06|11.06|11.06|11.06|11.04|11.04|0
1647870170000|2022-03-21 13:42:50|11.05|11.05|11.02|11.02|11.05|11.05|11.02|11.02|0
1647870180000|2022-03-21 13:43:00|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1647870200000|2022-03-21 13:43:20|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1647870220000|2022-03-21 13:43:40|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1647870230000|2022-03-21 13:43:50|11.02|11.02|10.99|10.99|11.02|11.02|10.99|10.99|0
1647870240000|2022-03-21 13:44:00|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1647870250000|2022-03-21 13:44:10|10.99|10.99|11|11|11|11|10.99|10.99|0
1647870260000|2022-03-21 13:44:20|10.98|10.98|11.01|11.01|11.01|11.01|10.98|10.98|0
1647870280000|2022-03-21 13:44:40|10.99|10.99|11|11|11|11|10.99|10.99|0
1647870290000|2022-03-21 13:44:50|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647870300000|2022-03-21 13:45:00|11|11|11|11|11|11|11|11|0
1647870310000|2022-03-21 13:45:10|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1647870320000|2022-03-21 13:45:20|10.93|10.93|10.92|10.92|10.93|10.93|10.92|10.92|0
1647870330000|2022-03-21 13:45:30|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1647870340000|2022-03-21 13:45:40|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1647870350000|2022-03-21 13:45:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647870360000|2022-03-21 13:46:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647870380000|2022-03-21 13:46:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647870390000|2022-03-21 13:46:30|10.87|10.87|10.85|10.85|10.87|10.87|10.85|10.85|0
1647870400000|2022-03-21 13:46:40|10.86|10.86|10.85|10.85|10.86|10.86|10.85|10.85|0
1647870410000|2022-03-21 13:46:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1647870420000|2022-03-21 13:47:00|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1647870430000|2022-03-21 13:47:10|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1647870440000|2022-03-21 13:47:20|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1647870450000|2022-03-21 13:47:30|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1647870460000|2022-03-21 13:47:40|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1647870470000|2022-03-21 13:47:50|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1647870480000|2022-03-21 13:48:00|10.79|10.79|10.8|10.8|10.8|10.8|10.79|10.79|0
1647870490000|2022-03-21 13:48:10|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1647870500000|2022-03-21 13:48:20|10.78|10.78|10.77|10.77|10.78|10.78|10.77|10.77|0
1647870510000|2022-03-21 13:48:30|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647870520000|2022-03-21 13:48:40|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647870530000|2022-03-21 13:48:50|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647870560000|2022-03-21 13:49:20|10.74|10.74|10.76|10.76|10.76|10.76|10.74|10.74|0
1647870570000|2022-03-21 13:49:30|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647870580000|2022-03-21 13:49:40|10.78|10.78|10.77|10.77|10.78|10.78|10.77|10.77|0
1647870600000|2022-03-21 13:50:00|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647870610000|2022-03-21 13:50:10|10.79|10.79|10.81|10.81|10.81|10.81|10.79|10.79|0
1647870620000|2022-03-21 13:50:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647870630000|2022-03-21 13:50:30|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1647870640000|2022-03-21 13:50:40|10.81|10.81|10.84|10.84|10.84|10.84|10.81|10.81|0
1647870650000|2022-03-21 13:50:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647870660000|2022-03-21 13:51:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647870670000|2022-03-21 13:51:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1647870680000|2022-03-21 13:51:20|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647870690000|2022-03-21 13:51:30|10.8|10.8|10.78|10.78|10.8|10.8|10.78|10.78|0
1647870700000|2022-03-21 13:51:40|10.79|10.79|10.76|10.76|10.79|10.79|10.76|10.76|0
1647870710000|2022-03-21 13:51:50|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647870720000|2022-03-21 13:52:00|10.75|10.75|10.74|10.74|10.75|10.75|10.74|10.74|0
1647870730000|2022-03-21 13:52:10|10.72|10.72|10.74|10.74|10.74|10.74|10.72|10.72|0
1647870750000|2022-03-21 13:52:30|10.71|10.71|10.7|10.7|10.71|10.71|10.7|10.7|0
1647870790000|2022-03-21 13:53:10|10.69|10.69|10.7|10.7|10.7|10.7|10.69|10.69|0
1647870800000|2022-03-21 13:53:20|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647870830000|2022-03-21 13:53:50|10.7|10.7|10.71|10.71|10.71|10.71|10.7|10.7|0
1647870840000|2022-03-21 13:54:00|10.69|10.69|10.71|10.71|10.71|10.71|10.69|10.69|0
1647870850000|2022-03-21 13:54:10|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1647870880000|2022-03-21 13:54:40|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647870890000|2022-03-21 13:54:50|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647870900000|2022-03-21 13:55:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647870910000|2022-03-21 13:55:10|10.71|10.71|10.68|10.68|10.71|10.71|10.68|10.68|0
1647870920000|2022-03-21 13:55:20|10.69|10.69|10.68|10.68|10.69|10.69|10.68|10.68|0
1647870930000|2022-03-21 13:55:30|10.69|10.69|10.72|10.72|10.72|10.72|10.69|10.69|0
1647870940000|2022-03-21 13:55:40|10.73|10.73|10.72|10.72|10.73|10.73|10.72|10.72|0
1647870950000|2022-03-21 13:55:50|10.73|10.73|10.72|10.72|10.73|10.73|10.72|10.72|0
1647870960000|2022-03-21 13:56:00|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647870970000|2022-03-21 13:56:10|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1647870980000|2022-03-21 13:56:20|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647870990000|2022-03-21 13:56:30|10.82|10.82|10.86|10.86|10.86|10.86|10.82|10.82|0
1647871000000|2022-03-21 13:56:40|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1647871010000|2022-03-21 13:56:50|10.81|10.81|10.8|10.8|10.81|10.81|10.8|10.8|0
1647871020000|2022-03-21 13:57:00|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1647871040000|2022-03-21 13:57:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1647871050000|2022-03-21 13:57:30|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1647871060000|2022-03-21 13:57:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647871070000|2022-03-21 13:57:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647871080000|2022-03-21 13:58:00|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1647871090000|2022-03-21 13:58:10|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647871100000|2022-03-21 13:58:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1647871120000|2022-03-21 13:58:40|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647871130000|2022-03-21 13:58:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1647871140000|2022-03-21 13:59:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1647871150000|2022-03-21 13:59:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647871160000|2022-03-21 13:59:20|10.85|10.85|10.82|10.82|10.85|10.85|10.82|10.82|0
1647871170000|2022-03-21 13:59:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647871200000|2022-03-21 14:00:00|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647871220000|2022-03-21 14:00:20|10.77|10.77|10.78|10.78|10.78|10.78|10.77|10.77|0
1647871230000|2022-03-21 14:00:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647871250000|2022-03-21 14:00:50|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647871270000|2022-03-21 14:01:10|10.77|10.77|10.78|10.78|10.78|10.78|10.77|10.77|0
1647871280000|2022-03-21 14:01:20|10.79|10.79|10.78|10.78|10.79|10.79|10.78|10.78|0
1647871290000|2022-03-21 14:01:30|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1647871300000|2022-03-21 14:01:40|10.81|10.81|10.79|10.79|10.81|10.81|10.79|10.79|0
1647871310000|2022-03-21 14:01:50|10.81|10.81|10.79|10.79|10.81|10.81|10.79|10.79|0
1647871320000|2022-03-21 14:02:00|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1647871330000|2022-03-21 14:02:10|10.8|10.8|10.81|10.81|10.81|10.81|10.8|10.8|0
1647871340000|2022-03-21 14:02:20|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1647871350000|2022-03-21 14:02:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647871360000|2022-03-21 14:02:40|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1647871370000|2022-03-21 14:02:50|10.77|10.77|10.78|10.78|10.78|10.78|10.77|10.77|0
1647871380000|2022-03-21 14:03:00|10.79|10.79|10.8|10.8|10.8|10.8|10.79|10.79|0
1647871390000|2022-03-21 14:03:10|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647871400000|2022-03-21 14:03:20|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1647871410000|2022-03-21 14:03:30|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647871420000|2022-03-21 14:03:40|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1647871430000|2022-03-21 14:03:50|10.8|10.8|10.78|10.78|10.8|10.8|10.78|10.78|0
1647871450000|2022-03-21 14:04:10|10.76|10.76|10.75|10.75|10.76|10.76|10.75|10.75|0
1647871460000|2022-03-21 14:04:20|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647871480000|2022-03-21 14:04:40|10.78|10.78|10.76|10.76|10.78|10.78|10.76|10.76|0
1647871490000|2022-03-21 14:04:50|10.75|10.75|10.71|10.71|10.75|10.75|10.71|10.71|0
1647871500000|2022-03-21 14:05:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647871510000|2022-03-21 14:05:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647871530000|2022-03-21 14:05:30|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647871540000|2022-03-21 14:05:40|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647871550000|2022-03-21 14:05:50|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647871560000|2022-03-21 14:06:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647871570000|2022-03-21 14:06:10|10.71|10.71|10.72|10.72|10.72|10.72|10.71|10.71|0
1647871580000|2022-03-21 14:06:20|10.71|10.71|10.7|10.7|10.71|10.71|10.7|10.7|0
1647871590000|2022-03-21 14:06:30|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1647871600000|2022-03-21 14:06:40|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1647871610000|2022-03-21 14:06:50|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647871650000|2022-03-21 14:07:30|10.71|10.71|10.7|10.7|10.71|10.71|10.7|10.7|0
1647871670000|2022-03-21 14:07:50|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647871680000|2022-03-21 14:08:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647871690000|2022-03-21 14:08:10|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647871700000|2022-03-21 14:08:20|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647871720000|2022-03-21 14:08:40|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647871730000|2022-03-21 14:08:50|10.71|10.71|10.7|10.7|10.71|10.71|10.7|10.7|0
1647871740000|2022-03-21 14:09:00|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647871750000|2022-03-21 14:09:10|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647871760000|2022-03-21 14:09:20|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647871770000|2022-03-21 14:09:30|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647871780000|2022-03-21 14:09:40|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647871790000|2022-03-21 14:09:50|10.7|10.7|10.71|10.71|10.71|10.71|10.7|10.7|0
1647871800000|2022-03-21 14:10:00|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647871810000|2022-03-21 14:10:10|10.73|10.73|10.74|10.74|10.74|10.74|10.73|10.73|0
1647871840000|2022-03-21 14:10:40|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647871850000|2022-03-21 14:10:50|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647871860000|2022-03-21 14:11:00|10.75|10.75|10.76|10.76|10.76|10.76|10.75|10.75|0
1647871870000|2022-03-21 14:11:10|10.75|10.75|10.74|10.74|10.75|10.75|10.74|10.74|0
1647871880000|2022-03-21 14:11:20|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647871890000|2022-03-21 14:11:30|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1647871910000|2022-03-21 14:11:50|10.7|10.7|10.69|10.69|10.7|10.7|10.69|10.69|0
1647871920000|2022-03-21 14:12:00|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647871930000|2022-03-21 14:12:10|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647871940000|2022-03-21 14:12:20|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647871950000|2022-03-21 14:12:30|10.69|10.69|10.72|10.72|10.72|10.72|10.69|10.69|0
1647871960000|2022-03-21 14:12:40|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647872010000|2022-03-21 14:13:30|10.73|10.73|10.72|10.72|10.73|10.73|10.72|10.72|0
1647872020000|2022-03-21 14:13:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647872030000|2022-03-21 14:13:50|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647872050000|2022-03-21 14:14:10|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647872060000|2022-03-21 14:14:20|10.73|10.73|10.74|10.74|10.74|10.74|10.73|10.73|0
1647872080000|2022-03-21 14:14:40|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647872090000|2022-03-21 14:14:50|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647872100000|2022-03-21 14:15:00|10.77|10.77|10.76|10.76|10.77|10.77|10.76|10.76|0
1647872110000|2022-03-21 14:15:10|10.75|10.75|10.76|10.76|10.76|10.76|10.75|10.75|0
1647872120000|2022-03-21 14:15:20|10.75|10.75|10.74|10.74|10.75|10.75|10.74|10.74|0
1647872130000|2022-03-21 14:15:30|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647872140000|2022-03-21 14:15:40|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647872150000|2022-03-21 14:15:50|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647872160000|2022-03-21 14:16:00|10.66|10.66|10.65|10.65|10.66|10.66|10.65|10.65|0
1647872170000|2022-03-21 14:16:10|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647872180000|2022-03-21 14:16:20|10.63|10.63|10.64|10.64|10.64|10.64|10.63|10.63|0
1647872200000|2022-03-21 14:16:40|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647872230000|2022-03-21 14:17:10|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647872250000|2022-03-21 14:17:30|10.64|10.64|10.65|10.65|10.65|10.65|10.64|10.64|0
1647872260000|2022-03-21 14:17:40|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647872270000|2022-03-21 14:17:50|10.66|10.66|10.65|10.65|10.66|10.66|10.65|10.65|0
1647872280000|2022-03-21 14:18:00|10.64|10.64|10.62|10.62|10.64|10.64|10.62|10.62|0
1647872290000|2022-03-21 14:18:10|10.63|10.63|10.61|10.61|10.63|10.63|10.61|10.61|0
1647872300000|2022-03-21 14:18:20|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647872320000|2022-03-21 14:18:40|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1647872340000|2022-03-21 14:19:00|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647872350000|2022-03-21 14:19:10|10.64|10.64|10.63|10.63|10.64|10.64|10.63|10.63|0
1647872360000|2022-03-21 14:19:20|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647872370000|2022-03-21 14:19:30|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647872390000|2022-03-21 14:19:50|10.64|10.64|10.63|10.63|10.64|10.64|10.63|10.63|0
1647872410000|2022-03-21 14:20:10|10.61|10.61|10.6|10.6|10.61|10.61|10.6|10.6|0
1647872420000|2022-03-21 14:20:20|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1647872440000|2022-03-21 14:20:40|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647872450000|2022-03-21 14:20:50|10.59|10.59|10.58|10.58|10.59|10.59|10.58|10.58|0
1647872480000|2022-03-21 14:21:20|10.59|10.59|10.58|10.58|10.59|10.59|10.58|10.58|0
1647872490000|2022-03-21 14:21:30|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647872500000|2022-03-21 14:21:40|10.54|10.54|10.53|10.53|10.54|10.54|10.53|10.53|0
1647872520000|2022-03-21 14:22:00|10.54|10.54|10.56|10.56|10.56|10.56|10.54|10.54|0
1647872540000|2022-03-21 14:22:20|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1647872550000|2022-03-21 14:22:30|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647872560000|2022-03-21 14:22:40|10.58|10.58|10.57|10.57|10.58|10.58|10.57|10.57|0
1647872570000|2022-03-21 14:22:50|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647872580000|2022-03-21 14:23:00|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647872590000|2022-03-21 14:23:10|10.55|10.55|10.56|10.56|10.56|10.56|10.55|10.55|0
1647872600000|2022-03-21 14:23:20|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647872630000|2022-03-21 14:23:50|10.54|10.54|10.53|10.53|10.54|10.54|10.53|10.53|0
1647872640000|2022-03-21 14:24:00|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647872650000|2022-03-21 14:24:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647872670000|2022-03-21 14:24:30|10.56|10.56|10.55|10.55|10.56|10.56|10.55|10.55|0
1647872690000|2022-03-21 14:24:50|10.56|10.56|10.55|10.55|10.56|10.56|10.55|10.55|0
1647872710000|2022-03-21 14:25:10|10.56|10.56|10.54|10.54|10.56|10.56|10.54|10.54|0
1647872720000|2022-03-21 14:25:20|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647872750000|2022-03-21 14:25:50|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647872760000|2022-03-21 14:26:00|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647872770000|2022-03-21 14:26:10|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647872780000|2022-03-21 14:26:20|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647872790000|2022-03-21 14:26:30|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647872800000|2022-03-21 14:26:40|10.55|10.55|10.53|10.53|10.55|10.55|10.53|10.53|0
1647872820000|2022-03-21 14:27:00|10.52|10.52|10.53|10.53|10.53|10.53|10.52|10.52|0
1647872830000|2022-03-21 14:27:10|10.52|10.52|10.51|10.51|10.52|10.52|10.51|10.51|0
1647872840000|2022-03-21 14:27:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647872850000|2022-03-21 14:27:30|10.49|10.49|10.48|10.48|10.49|10.49|10.48|10.48|0
1647872870000|2022-03-21 14:27:50|10.49|10.49|10.5|10.5|10.5|10.5|10.49|10.49|0
1647872880000|2022-03-21 14:28:00|10.52|10.52|10.5|10.5|10.52|10.52|10.5|10.5|0
1647872890000|2022-03-21 14:28:10|10.51|10.51|10.5|10.5|10.51|10.51|10.5|10.5|0
1647872910000|2022-03-21 14:28:30|10.49|10.49|10.5|10.5|10.5|10.5|10.49|10.49|0
1647872920000|2022-03-21 14:28:40|10.49|10.49|10.5|10.5|10.5|10.5|10.49|10.49|0
1647872940000|2022-03-21 14:29:00|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1647872950000|2022-03-21 14:29:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647872960000|2022-03-21 14:29:20|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1647872970000|2022-03-21 14:29:30|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1647872980000|2022-03-21 14:29:40|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1647872990000|2022-03-21 14:29:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647873000000|2022-03-21 14:30:00|10.49|10.49|10.48|10.48|10.49|10.49|10.48|10.48|0
1647873010000|2022-03-21 14:30:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647873020000|2022-03-21 14:30:20|10.49|10.49|10.48|10.48|10.49|10.49|10.48|10.48|0
1647873030000|2022-03-21 14:30:30|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1647873040000|2022-03-21 14:30:40|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1647873050000|2022-03-21 14:30:50|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1647873060000|2022-03-21 14:31:00|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1647873070000|2022-03-21 14:31:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1647873080000|2022-03-21 14:31:20|10.51|10.51|10.5|10.5|10.51|10.51|10.5|10.5|0
1647873090000|2022-03-21 14:31:30|10.53|10.53|10.52|10.52|10.53|10.53|10.52|10.52|0
1647873100000|2022-03-21 14:31:40|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1647873110000|2022-03-21 14:31:50|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1647873120000|2022-03-21 14:32:00|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1647873140000|2022-03-21 14:32:20|10.53|10.53|10.57|10.57|10.57|10.57|10.53|10.53|0
1647873150000|2022-03-21 14:32:30|10.55|10.55|10.56|10.56|10.56|10.56|10.55|10.55|0
1647873160000|2022-03-21 14:32:40|10.57|10.57|10.58|10.58|10.58|10.58|10.57|10.57|0
1647873170000|2022-03-21 14:32:50|10.59|10.59|10.6|10.6|10.6|10.6|10.59|10.59|0
1647873180000|2022-03-21 14:33:00|10.59|10.59|10.58|10.58|10.59|10.59|10.58|10.58|0
1647873190000|2022-03-21 14:33:10|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1647873220000|2022-03-21 14:33:40|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647873250000|2022-03-21 14:34:10|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1647873260000|2022-03-21 14:34:20|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647873270000|2022-03-21 14:34:30|10.54|10.54|10.53|10.53|10.54|10.54|10.53|10.53|0
1647873280000|2022-03-21 14:34:40|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647873290000|2022-03-21 14:34:50|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1647873320000|2022-03-21 14:35:20|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647873330000|2022-03-21 14:35:30|10.55|10.55|10.54|10.54|10.55|10.55|10.54|10.54|0
1647873340000|2022-03-21 14:35:40|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647873350000|2022-03-21 14:35:50|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1647873360000|2022-03-21 14:36:00|10.58|10.58|10.55|10.55|10.58|10.58|10.55|10.55|0
1647873390000|2022-03-21 14:36:30|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647873400000|2022-03-21 14:36:40|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1647873410000|2022-03-21 14:36:50|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1647873420000|2022-03-21 14:37:00|10.58|10.58|10.59|10.59|10.59|10.59|10.58|10.58|0
1647873430000|2022-03-21 14:37:10|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1647873440000|2022-03-21 14:37:20|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1647873460000|2022-03-21 14:37:40|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1647873480000|2022-03-21 14:38:00|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1647873490000|2022-03-21 14:38:10|10.62|10.62|10.63|10.63|10.63|10.63|10.62|10.62|0
1647873500000|2022-03-21 14:38:20|10.62|10.62|10.61|10.61|10.62|10.62|10.61|10.61|0
1647873510000|2022-03-21 14:38:30|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1647873520000|2022-03-21 14:38:40|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647873530000|2022-03-21 14:38:50|10.62|10.62|10.63|10.63|10.63|10.63|10.62|10.62|0
1647873540000|2022-03-21 14:39:00|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1647873560000|2022-03-21 14:39:20|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647873570000|2022-03-21 14:39:30|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1647873590000|2022-03-21 14:39:50|10.63|10.63|10.64|10.64|10.64|10.64|10.63|10.63|0
1647873600000|2022-03-21 14:40:00|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647873610000|2022-03-21 14:40:10|10.66|10.66|10.64|10.64|10.66|10.66|10.64|10.64|0
1647873620000|2022-03-21 14:40:20|10.65|10.65|10.64|10.64|10.65|10.65|10.64|10.64|0
1647873630000|2022-03-21 14:40:30|10.66|10.66|10.67|10.67|10.67|10.67|10.66|10.66|0
1647873640000|2022-03-21 14:40:40|10.66|10.66|10.67|10.67|10.67|10.67|10.66|10.66|0
1647873650000|2022-03-21 14:40:50|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647873660000|2022-03-21 14:41:00|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647873670000|2022-03-21 14:41:10|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647873680000|2022-03-21 14:41:20|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647873700000|2022-03-21 14:41:40|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647873710000|2022-03-21 14:41:50|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1647873720000|2022-03-21 14:42:00|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647873730000|2022-03-21 14:42:10|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1647873740000|2022-03-21 14:42:20|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647873750000|2022-03-21 14:42:30|10.65|10.65|10.66|10.66|10.66|10.66|10.65|10.65|0
1647873760000|2022-03-21 14:42:40|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647873770000|2022-03-21 14:42:50|10.69|10.69|10.68|10.68|10.69|10.69|10.68|10.68|0
1647873780000|2022-03-21 14:43:00|10.65|10.65|10.64|10.64|10.65|10.65|10.64|10.64|0
1647873790000|2022-03-21 14:43:10|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647873810000|2022-03-21 14:43:30|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1647873830000|2022-03-21 14:43:50|10.62|10.62|10.65|10.65|10.65|10.65|10.62|10.62|0
1647873860000|2022-03-21 14:44:20|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647873870000|2022-03-21 14:44:30|10.65|10.65|10.66|10.66|10.66|10.66|10.65|10.65|0
1647873880000|2022-03-21 14:44:40|10.68|10.68|10.65|10.65|10.68|10.68|10.65|10.65|0
1647873890000|2022-03-21 14:44:50|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647873900000|2022-03-21 14:45:00|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647873910000|2022-03-21 14:45:10|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647873920000|2022-03-21 14:45:20|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1647873930000|2022-03-21 14:45:30|10.66|10.66|10.67|10.67|10.67|10.67|10.66|10.66|0
1647873940000|2022-03-21 14:45:40|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647873960000|2022-03-21 14:46:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647873970000|2022-03-21 14:46:10|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647873980000|2022-03-21 14:46:20|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1647873990000|2022-03-21 14:46:30|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647874000000|2022-03-21 14:46:40|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647874010000|2022-03-21 14:46:50|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647874020000|2022-03-21 14:47:00|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647874040000|2022-03-21 14:47:20|10.74|10.74|10.73|10.73|10.74|10.74|10.73|10.73|0
1647874070000|2022-03-21 14:47:50|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647874080000|2022-03-21 14:48:00|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647874100000|2022-03-21 14:48:20|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1647874110000|2022-03-21 14:48:30|10.69|10.69|10.7|10.7|10.7|10.7|10.69|10.69|0
1647874120000|2022-03-21 14:48:40|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647874130000|2022-03-21 14:48:50|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647874140000|2022-03-21 14:49:00|10.71|10.71|10.69|10.69|10.71|10.71|10.69|10.69|0
1647874150000|2022-03-21 14:49:10|10.7|10.7|10.71|10.71|10.71|10.71|10.7|10.7|0
1647874160000|2022-03-21 14:49:20|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647874180000|2022-03-21 14:49:40|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647874190000|2022-03-21 14:49:50|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647874200000|2022-03-21 14:50:00|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647874210000|2022-03-21 14:50:10|10.74|10.74|10.73|10.73|10.74|10.74|10.73|10.73|0
1647874240000|2022-03-21 14:50:40|10.74|10.74|10.73|10.73|10.74|10.74|10.73|10.73|0
1647874250000|2022-03-21 14:50:50|10.74|10.74|10.73|10.73|10.74|10.74|10.73|10.73|0
1647874260000|2022-03-21 14:51:00|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647874270000|2022-03-21 14:51:10|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647874280000|2022-03-21 14:51:20|10.77|10.77|10.76|10.76|10.77|10.77|10.76|10.76|0
1647874290000|2022-03-21 14:51:30|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647874330000|2022-03-21 14:52:10|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647874340000|2022-03-21 14:52:20|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647874350000|2022-03-21 14:52:30|10.69|10.69|10.7|10.7|10.7|10.7|10.69|10.69|0
1647874360000|2022-03-21 14:52:40|10.69|10.69|10.68|10.68|10.69|10.69|10.68|10.68|0
1647874370000|2022-03-21 14:52:50|10.69|10.69|10.71|10.71|10.71|10.71|10.69|10.69|0
1647874390000|2022-03-21 14:53:10|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647874400000|2022-03-21 14:53:20|10.71|10.71|10.7|10.7|10.71|10.71|10.7|10.7|0
1647874410000|2022-03-21 14:53:30|10.71|10.71|10.7|10.7|10.71|10.71|10.7|10.7|0
1647874430000|2022-03-21 14:53:50|10.68|10.68|10.69|10.69|10.69|10.69|10.68|10.68|0
1647874440000|2022-03-21 14:54:00|10.66|10.66|10.67|10.67|10.67|10.67|10.66|10.66|0
1647874460000|2022-03-21 14:54:20|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647874470000|2022-03-21 14:54:30|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1647874480000|2022-03-21 14:54:40|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647874490000|2022-03-21 14:54:50|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647874510000|2022-03-21 14:55:10|10.68|10.68|10.67|10.67|10.68|10.68|10.67|10.67|0
1647874540000|2022-03-21 14:55:40|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647874570000|2022-03-21 14:56:10|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647874590000|2022-03-21 14:56:30|10.68|10.68|10.7|10.7|10.7|10.7|10.68|10.68|0
1647874600000|2022-03-21 14:56:40|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647874640000|2022-03-21 14:57:20|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647874650000|2022-03-21 14:57:30|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647874660000|2022-03-21 14:57:40|10.69|10.69|10.68|10.68|10.69|10.69|10.68|10.68|0
1647874680000|2022-03-21 14:58:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647874690000|2022-03-21 14:58:10|10.69|10.69|10.7|10.7|10.7|10.7|10.69|10.69|0
1647874700000|2022-03-21 14:58:20|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1647874710000|2022-03-21 14:58:30|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647874720000|2022-03-21 14:58:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647874730000|2022-03-21 14:58:50|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647874740000|2022-03-21 14:59:00|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647874750000|2022-03-21 14:59:10|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647874760000|2022-03-21 14:59:20|10.74|10.74|10.75|10.75|10.75|10.75|10.74|10.74|0
1647874770000|2022-03-21 14:59:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647874800000|2022-03-21 15:00:00|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647874820000|2022-03-21 15:00:20|10.76|10.76|10.74|10.74|10.76|10.76|10.74|10.74|0
1647874850000|2022-03-21 15:00:50|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647874860000|2022-03-21 15:01:00|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647874870000|2022-03-21 15:01:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647874900000|2022-03-21 15:01:40|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647874910000|2022-03-21 15:01:50|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647874920000|2022-03-21 15:02:00|10.74|10.74|10.75|10.75|10.75|10.75|10.74|10.74|0
1647874930000|2022-03-21 15:02:10|10.74|10.74|10.76|10.76|10.76|10.76|10.74|10.74|0
1647874940000|2022-03-21 15:02:20|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647874960000|2022-03-21 15:02:40|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647874980000|2022-03-21 15:03:00|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647874990000|2022-03-21 15:03:10|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647875000000|2022-03-21 15:03:20|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647875040000|2022-03-21 15:04:00|10.74|10.74|10.75|10.75|10.75|10.75|10.74|10.74|0
1647875050000|2022-03-21 15:04:10|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647875060000|2022-03-21 15:04:20|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647875070000|2022-03-21 15:04:30|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647875080000|2022-03-21 15:04:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647875090000|2022-03-21 15:04:50|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647875100000|2022-03-21 15:05:00|10.71|10.71|10.7|10.7|10.71|10.71|10.7|10.7|0
1647875110000|2022-03-21 15:05:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647875120000|2022-03-21 15:05:20|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647875130000|2022-03-21 15:05:30|10.71|10.71|10.7|10.7|10.71|10.71|10.7|10.7|0
1647875140000|2022-03-21 15:05:40|10.69|10.69|10.71|10.71|10.71|10.71|10.69|10.69|0
1647875150000|2022-03-21 15:05:50|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647875160000|2022-03-21 15:06:00|10.75|10.75|10.73|10.73|10.75|10.75|10.73|10.73|0
1647875170000|2022-03-21 15:06:10|10.72|10.72|10.73|10.73|10.73|10.73|10.72|10.72|0
1647875180000|2022-03-21 15:06:20|10.74|10.74|10.73|10.73|10.74|10.74|10.73|10.73|0
1647875190000|2022-03-21 15:06:30|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647875200000|2022-03-21 15:06:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647875210000|2022-03-21 15:06:50|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1647875220000|2022-03-21 15:07:00|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647875230000|2022-03-21 15:07:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647875240000|2022-03-21 15:07:20|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1647875250000|2022-03-21 15:07:30|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647875260000|2022-03-21 15:07:40|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647875280000|2022-03-21 15:08:00|10.7|10.7|10.71|10.71|10.71|10.71|10.7|10.7|0
1647875290000|2022-03-21 15:08:10|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1647875300000|2022-03-21 15:08:20|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647875310000|2022-03-21 15:08:30|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647875320000|2022-03-21 15:08:40|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1647875330000|2022-03-21 15:08:50|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1647875340000|2022-03-21 15:09:00|10.72|10.72|10.73|10.73|10.73|10.73|10.72|10.72|0
1647875370000|2022-03-21 15:09:30|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647875380000|2022-03-21 15:09:40|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647875390000|2022-03-21 15:09:50|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647875400000|2022-03-21 15:10:00|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647875410000|2022-03-21 15:10:10|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647875420000|2022-03-21 15:10:20|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647875430000|2022-03-21 15:10:30|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647875440000|2022-03-21 15:10:40|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647875470000|2022-03-21 15:11:10|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647875510000|2022-03-21 15:11:50|10.76|10.76|10.77|10.77|10.77|10.77|10.76|10.76|0
1647875520000|2022-03-21 15:12:00|10.76|10.76|10.77|10.77|10.77|10.77|10.76|10.76|0
1647875530000|2022-03-21 15:12:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647875600000|2022-03-21 15:13:20|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647875620000|2022-03-21 15:13:40|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647875640000|2022-03-21 15:14:00|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647875650000|2022-03-21 15:14:10|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647875670000|2022-03-21 15:14:30|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1647875680000|2022-03-21 15:14:40|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647875700000|2022-03-21 15:15:00|10.8|10.8|10.81|10.81|10.81|10.81|10.8|10.8|0
1647875710000|2022-03-21 15:15:10|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1647875720000|2022-03-21 15:15:20|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647875730000|2022-03-21 15:15:30|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1647875750000|2022-03-21 15:15:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647875760000|2022-03-21 15:16:00|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1647875780000|2022-03-21 15:16:20|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1647875790000|2022-03-21 15:16:30|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1647875800000|2022-03-21 15:16:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647875810000|2022-03-21 15:16:50|10.84|10.84|10.82|10.82|10.84|10.84|10.82|10.82|0
1647875820000|2022-03-21 15:17:00|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1647875830000|2022-03-21 15:17:10|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647875840000|2022-03-21 15:17:20|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1647875850000|2022-03-21 15:17:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647875860000|2022-03-21 15:17:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647875870000|2022-03-21 15:17:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1647875880000|2022-03-21 15:18:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647875890000|2022-03-21 15:18:10|10.84|10.84|10.86|10.86|10.86|10.86|10.84|10.84|0
1647875900000|2022-03-21 15:18:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647875910000|2022-03-21 15:18:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647875920000|2022-03-21 15:18:40|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1647875930000|2022-03-21 15:18:50|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1647875940000|2022-03-21 15:19:00|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1647875950000|2022-03-21 15:19:10|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1647875970000|2022-03-21 15:19:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1647875990000|2022-03-21 15:19:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647876000000|2022-03-21 15:20:00|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1647876010000|2022-03-21 15:20:10|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647876020000|2022-03-21 15:20:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647876030000|2022-03-21 15:20:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647876040000|2022-03-21 15:20:40|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647876050000|2022-03-21 15:20:50|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1647876060000|2022-03-21 15:21:00|10.85|10.85|10.83|10.83|10.85|10.85|10.83|10.83|0
1647876070000|2022-03-21 15:21:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1647876080000|2022-03-21 15:21:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647876090000|2022-03-21 15:21:30|10.86|10.86|10.85|10.85|10.86|10.86|10.85|10.85|0
1647876110000|2022-03-21 15:21:50|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1647876120000|2022-03-21 15:22:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647876130000|2022-03-21 15:22:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1647876170000|2022-03-21 15:22:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647876180000|2022-03-21 15:23:00|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1647876190000|2022-03-21 15:23:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1647876200000|2022-03-21 15:23:20|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1647876220000|2022-03-21 15:23:40|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1647876230000|2022-03-21 15:23:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647876240000|2022-03-21 15:24:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1647876250000|2022-03-21 15:24:10|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1647876270000|2022-03-21 15:24:30|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1647876300000|2022-03-21 15:25:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1647876310000|2022-03-21 15:25:10|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1647876420000|2022-03-21 15:27:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647876450000|2022-03-21 15:27:30|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1647876460000|2022-03-21 15:27:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647876470000|2022-03-21 15:27:50|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1647876480000|2022-03-21 15:28:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647876490000|2022-03-21 15:28:10|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1647876500000|2022-03-21 15:28:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647876510000|2022-03-21 15:28:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647876520000|2022-03-21 15:28:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1647876530000|2022-03-21 15:28:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647876540000|2022-03-21 15:29:00|10.91|10.91|10.92|10.92|10.92|10.92|10.91|10.91|0
1647876550000|2022-03-21 15:29:10|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1647876560000|2022-03-21 15:29:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1647876570000|2022-03-21 15:29:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647876580000|2022-03-21 15:29:40|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1647876610000|2022-03-21 15:30:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1647876620000|2022-03-21 15:30:20|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1647876630000|2022-03-21 15:30:30|10.9|10.9|10.88|10.88|10.9|10.9|10.88|10.88|0
1647876640000|2022-03-21 15:30:40|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1647876650000|2022-03-21 15:30:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647876670000|2022-03-21 15:31:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647876680000|2022-03-21 15:31:20|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1647876690000|2022-03-21 15:31:30|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1647876720000|2022-03-21 15:32:00|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1647876730000|2022-03-21 15:32:10|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1647876740000|2022-03-21 15:32:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647876750000|2022-03-21 15:32:30|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1647876760000|2022-03-21 15:32:40|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647876770000|2022-03-21 15:32:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647876790000|2022-03-21 15:33:10|10.84|10.84|10.82|10.82|10.84|10.84|10.82|10.82|0
1647876800000|2022-03-21 15:33:20|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647876810000|2022-03-21 15:33:30|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1647876840000|2022-03-21 15:34:00|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1647876860000|2022-03-21 15:34:20|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1647876870000|2022-03-21 15:34:30|10.8|10.8|10.81|10.81|10.81|10.81|10.8|10.8|0
1647876900000|2022-03-21 15:35:00|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1647876920000|2022-03-21 15:35:20|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647876930000|2022-03-21 15:35:30|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1647876960000|2022-03-21 15:36:00|10.78|10.78|10.77|10.77|10.78|10.78|10.77|10.77|0
1647876970000|2022-03-21 15:36:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647876990000|2022-03-21 15:36:30|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647877000000|2022-03-21 15:36:40|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647877010000|2022-03-21 15:36:50|10.79|10.79|10.81|10.81|10.81|10.81|10.79|10.79|0
1647877020000|2022-03-21 15:37:00|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647877030000|2022-03-21 15:37:10|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1647877040000|2022-03-21 15:37:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647877050000|2022-03-21 15:37:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647877060000|2022-03-21 15:37:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647877070000|2022-03-21 15:37:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647877080000|2022-03-21 15:38:00|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1647877100000|2022-03-21 15:38:20|10.86|10.86|10.85|10.85|10.86|10.86|10.85|10.85|0
1647877120000|2022-03-21 15:38:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647877130000|2022-03-21 15:38:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647877140000|2022-03-21 15:39:00|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1647877150000|2022-03-21 15:39:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647877160000|2022-03-21 15:39:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647877170000|2022-03-21 15:39:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647877200000|2022-03-21 15:40:00|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1647877210000|2022-03-21 15:40:10|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1647877220000|2022-03-21 15:40:20|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1647877230000|2022-03-21 15:40:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1647877240000|2022-03-21 15:40:40|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1647877250000|2022-03-21 15:40:50|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1647877260000|2022-03-21 15:41:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647877270000|2022-03-21 15:41:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1647877320000|2022-03-21 15:42:00|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1647877330000|2022-03-21 15:42:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647877360000|2022-03-21 15:42:40|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1647877370000|2022-03-21 15:42:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1647877380000|2022-03-21 15:43:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1647877390000|2022-03-21 15:43:10|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1647877400000|2022-03-21 15:43:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1647877430000|2022-03-21 15:43:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647877440000|2022-03-21 15:44:00|10.89|10.89|10.91|10.91|10.91|10.91|10.89|10.89|0
1647877460000|2022-03-21 15:44:20|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1647877470000|2022-03-21 15:44:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1647877480000|2022-03-21 15:44:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647877490000|2022-03-21 15:44:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647877530000|2022-03-21 15:45:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647877550000|2022-03-21 15:45:50|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1647877560000|2022-03-21 15:46:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647877570000|2022-03-21 15:46:10|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1647877580000|2022-03-21 15:46:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1647877590000|2022-03-21 15:46:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647877600000|2022-03-21 15:46:40|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1647877620000|2022-03-21 15:47:00|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1647877630000|2022-03-21 15:47:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647877640000|2022-03-21 15:47:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1647877650000|2022-03-21 15:47:30|10.9|10.9|10.88|10.88|10.9|10.9|10.88|10.88|0
1647877660000|2022-03-21 15:47:40|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1647877680000|2022-03-21 15:48:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647877720000|2022-03-21 15:48:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1647877730000|2022-03-21 15:48:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647877750000|2022-03-21 15:49:10|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1647877760000|2022-03-21 15:49:20|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1647877780000|2022-03-21 15:49:40|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1647877800000|2022-03-21 15:50:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647877820000|2022-03-21 15:50:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647877830000|2022-03-21 15:50:30|10.87|10.87|10.89|10.89|10.89|10.89|10.87|10.87|0
1647877850000|2022-03-21 15:50:50|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1647877860000|2022-03-21 15:51:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647877880000|2022-03-21 15:51:20|10.85|10.85|10.87|10.87|10.87|10.87|10.85|10.85|0
1647877890000|2022-03-21 15:51:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647877900000|2022-03-21 15:51:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647877930000|2022-03-21 15:52:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1647877940000|2022-03-21 15:52:20|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1647877950000|2022-03-21 15:52:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647877960000|2022-03-21 15:52:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1647877990000|2022-03-21 15:53:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1647878000000|2022-03-21 15:53:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647878050000|2022-03-21 15:54:10|10.93|10.93|10.92|10.92|10.93|10.93|10.92|10.92|0
1647878060000|2022-03-21 15:54:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647878070000|2022-03-21 15:54:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1647878080000|2022-03-21 15:54:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647878100000|2022-03-21 15:55:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1647878110000|2022-03-21 15:55:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1647878120000|2022-03-21 15:55:20|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1647878150000|2022-03-21 15:55:50|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1647878160000|2022-03-21 15:56:00|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1647878170000|2022-03-21 15:56:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647878190000|2022-03-21 15:56:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1647878200000|2022-03-21 15:56:40|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1647878210000|2022-03-21 15:56:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647878240000|2022-03-21 15:57:20|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1647878250000|2022-03-21 15:57:30|10.91|10.91|10.93|10.93|10.93|10.93|10.91|10.91|0
1647878260000|2022-03-21 15:57:40|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1647878270000|2022-03-21 15:57:50|10.91|10.91|10.92|10.92|10.92|10.92|10.91|10.91|0
1647878300000|2022-03-21 15:58:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647878340000|2022-03-21 15:59:00|10.9|10.9|10.92|10.92|10.92|10.92|10.9|10.9|0
1647878350000|2022-03-21 15:59:10|10.93|10.93|10.92|10.92|10.93|10.93|10.92|10.92|0
1647878370000|2022-03-21 15:59:30|10.93|10.93|10.92|10.92|10.93|10.93|10.92|10.92|0
1647878390000|2022-03-21 15:59:50|10.93|10.93|10.96|10.96|10.96|10.96|10.93|10.93|0
1647878400000|2022-03-21 16:00:00|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1647878410000|2022-03-21 16:00:10|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1647878420000|2022-03-21 16:00:20|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1647878430000|2022-03-21 16:00:30|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1647878440000|2022-03-21 16:00:40|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1647878450000|2022-03-21 16:00:50|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1647878470000|2022-03-21 16:01:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1647878480000|2022-03-21 16:01:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1647878490000|2022-03-21 16:01:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647878520000|2022-03-21 16:02:00|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1647878530000|2022-03-21 16:02:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647878540000|2022-03-21 16:02:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647878550000|2022-03-21 16:02:30|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1647878560000|2022-03-21 16:02:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647878570000|2022-03-21 16:02:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647878580000|2022-03-21 16:03:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1647878600000|2022-03-21 16:03:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647878620000|2022-03-21 16:03:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647878650000|2022-03-21 16:04:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647878660000|2022-03-21 16:04:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647878690000|2022-03-21 16:04:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647878710000|2022-03-21 16:05:10|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1647878720000|2022-03-21 16:05:20|10.83|10.83|10.81|10.81|10.83|10.83|10.81|10.81|0
1647878730000|2022-03-21 16:05:30|10.8|10.8|10.81|10.81|10.81|10.81|10.8|10.8|0
1647878760000|2022-03-21 16:06:00|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1647878770000|2022-03-21 16:06:10|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647878810000|2022-03-21 16:06:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647878820000|2022-03-21 16:07:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647878830000|2022-03-21 16:07:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647878840000|2022-03-21 16:07:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1647878850000|2022-03-21 16:07:30|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1647878860000|2022-03-21 16:07:40|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1647878870000|2022-03-21 16:07:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1647878890000|2022-03-21 16:08:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647878910000|2022-03-21 16:08:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1647878920000|2022-03-21 16:08:40|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1647878930000|2022-03-21 16:08:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647878940000|2022-03-21 16:09:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647878980000|2022-03-21 16:09:40|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1647879000000|2022-03-21 16:10:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647879010000|2022-03-21 16:10:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647879020000|2022-03-21 16:10:20|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1647879040000|2022-03-21 16:10:40|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1647879050000|2022-03-21 16:10:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647879060000|2022-03-21 16:11:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1647879070000|2022-03-21 16:11:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1647879090000|2022-03-21 16:11:30|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1647879120000|2022-03-21 16:12:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1647879130000|2022-03-21 16:12:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647879170000|2022-03-21 16:12:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647879180000|2022-03-21 16:13:00|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1647879190000|2022-03-21 16:13:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647879200000|2022-03-21 16:13:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647879230000|2022-03-21 16:13:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647879240000|2022-03-21 16:14:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647879260000|2022-03-21 16:14:20|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1647879270000|2022-03-21 16:14:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1647879280000|2022-03-21 16:14:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647879330000|2022-03-21 16:15:30|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1647879340000|2022-03-21 16:15:40|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1647879380000|2022-03-21 16:16:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647879400000|2022-03-21 16:16:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1647879410000|2022-03-21 16:16:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1647879420000|2022-03-21 16:17:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647879440000|2022-03-21 16:17:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647879450000|2022-03-21 16:17:30|10.88|10.88|10.86|10.86|10.88|10.88|10.86|10.86|0
1647879460000|2022-03-21 16:17:40|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1647879480000|2022-03-21 16:18:00|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1647879490000|2022-03-21 16:18:10|10.87|10.87|10.89|10.89|10.89|10.89|10.87|10.87|0
1647879510000|2022-03-21 16:18:30|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1647879520000|2022-03-21 16:18:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1647879530000|2022-03-21 16:18:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647879540000|2022-03-21 16:19:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1647879560000|2022-03-21 16:19:20|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1647879580000|2022-03-21 16:19:40|10.9|10.9|10.88|10.88|10.9|10.9|10.88|10.88|0
1647879590000|2022-03-21 16:19:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1647879620000|2022-03-21 16:20:20|10.91|10.91|10.93|10.93|10.93|10.93|10.91|10.91|0
1647879640000|2022-03-21 16:20:40|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1647879650000|2022-03-21 16:20:50|10.93|10.93|10.96|10.96|10.96|10.96|10.93|10.93|0
1647879670000|2022-03-21 16:21:10|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647879680000|2022-03-21 16:21:20|10.96|10.96|10.97|10.97|10.97|10.97|10.96|10.96|0
1647879710000|2022-03-21 16:21:50|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647879730000|2022-03-21 16:22:10|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647879750000|2022-03-21 16:22:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647879760000|2022-03-21 16:22:40|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647879770000|2022-03-21 16:22:50|10.96|10.96|10.95|10.95|10.96|10.96|10.95|10.95|0
1647879790000|2022-03-21 16:23:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647879800000|2022-03-21 16:23:20|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647879810000|2022-03-21 16:23:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647879860000|2022-03-21 16:24:20|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647879880000|2022-03-21 16:24:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647879910000|2022-03-21 16:25:10|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1647879920000|2022-03-21 16:25:20|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647879930000|2022-03-21 16:25:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1647879940000|2022-03-21 16:25:40|10.99|10.99|11|11|11|11|10.99|10.99|0
1647879950000|2022-03-21 16:25:50|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1647879960000|2022-03-21 16:26:00|11|11|11|11|11|11|11|11|0
1647879980000|2022-03-21 16:26:20|10.99|10.99|10.98|10.98|10.99|10.99|10.98|10.98|0
1647880040000|2022-03-21 16:27:20|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1647880050000|2022-03-21 16:27:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1647880060000|2022-03-21 16:27:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647880090000|2022-03-21 16:28:10|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1647880110000|2022-03-21 16:28:30|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1647880120000|2022-03-21 16:28:40|10.94|10.94|10.93|10.93|10.94|10.94|10.93|10.93|0
1647880140000|2022-03-21 16:29:00|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1647880160000|2022-03-21 16:29:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1647880170000|2022-03-21 16:29:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647880200000|2022-03-21 16:30:00|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1647880210000|2022-03-21 16:30:10|10.92|10.92|10.93|10.93|10.93|10.93|10.92|10.92|0
1647880230000|2022-03-21 16:30:30|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1647880240000|2022-03-21 16:30:40|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1647880250000|2022-03-21 16:30:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647880260000|2022-03-21 16:31:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1647880270000|2022-03-21 16:31:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1647880280000|2022-03-21 16:31:20|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1647880290000|2022-03-21 16:31:30|10.86|10.86|10.85|10.85|10.86|10.86|10.85|10.85|0
1647880300000|2022-03-21 16:31:40|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1647880330000|2022-03-21 16:32:10|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647880340000|2022-03-21 16:32:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1647880350000|2022-03-21 16:32:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647880360000|2022-03-21 16:32:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647880370000|2022-03-21 16:32:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647880380000|2022-03-21 16:33:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1647880400000|2022-03-21 16:33:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1647880410000|2022-03-21 16:33:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647880420000|2022-03-21 16:33:40|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1647880440000|2022-03-21 16:34:00|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1647880450000|2022-03-21 16:34:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647880460000|2022-03-21 16:34:20|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647880480000|2022-03-21 16:34:40|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647880490000|2022-03-21 16:34:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1647880500000|2022-03-21 16:35:00|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647880510000|2022-03-21 16:35:10|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647880520000|2022-03-21 16:35:20|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1647880540000|2022-03-21 16:35:40|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647880560000|2022-03-21 16:36:00|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647880580000|2022-03-21 16:36:20|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647880590000|2022-03-21 16:36:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647880600000|2022-03-21 16:36:40|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647880610000|2022-03-21 16:36:50|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647880620000|2022-03-21 16:37:00|10.73|10.73|10.74|10.74|10.74|10.74|10.73|10.73|0
1647880630000|2022-03-21 16:37:10|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647880640000|2022-03-21 16:37:20|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647880650000|2022-03-21 16:37:30|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647880660000|2022-03-21 16:37:40|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647880670000|2022-03-21 16:37:50|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647880680000|2022-03-21 16:38:00|10.76|10.76|10.75|10.75|10.76|10.76|10.75|10.75|0
1647880690000|2022-03-21 16:38:10|10.76|10.76|10.75|10.75|10.76|10.76|10.75|10.75|0
1647880710000|2022-03-21 16:38:30|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647880720000|2022-03-21 16:38:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647880730000|2022-03-21 16:38:50|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647880740000|2022-03-21 16:39:00|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647880770000|2022-03-21 16:39:30|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647880780000|2022-03-21 16:39:40|10.78|10.78|10.79|10.79|10.79|10.79|10.78|10.78|0
1647880790000|2022-03-21 16:39:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647880800000|2022-03-21 16:40:00|10.81|10.81|10.8|10.8|10.81|10.81|10.8|10.8|0
1647880830000|2022-03-21 16:40:30|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1647880840000|2022-03-21 16:40:40|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647880850000|2022-03-21 16:40:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647880860000|2022-03-21 16:41:00|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1647880870000|2022-03-21 16:41:10|10.78|10.78|10.79|10.79|10.79|10.79|10.78|10.78|0
1647880890000|2022-03-21 16:41:30|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647880900000|2022-03-21 16:41:40|10.8|10.8|10.78|10.78|10.8|10.8|10.78|10.78|0
1647880910000|2022-03-21 16:41:50|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647880920000|2022-03-21 16:42:00|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647880930000|2022-03-21 16:42:10|10.8|10.8|10.81|10.81|10.81|10.81|10.8|10.8|0
1647880940000|2022-03-21 16:42:20|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1647880960000|2022-03-21 16:42:40|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1647880970000|2022-03-21 16:42:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647881020000|2022-03-21 16:43:40|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1647881030000|2022-03-21 16:43:50|10.8|10.8|10.81|10.81|10.81|10.81|10.8|10.8|0
1647881040000|2022-03-21 16:44:00|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1647881050000|2022-03-21 16:44:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647881070000|2022-03-21 16:44:30|10.85|10.85|10.87|10.87|10.87|10.87|10.85|10.85|0
1647881090000|2022-03-21 16:44:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1647881100000|2022-03-21 16:45:00|10.87|10.87|10.9|10.9|10.9|10.9|10.87|10.87|0
1647881110000|2022-03-21 16:45:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647881130000|2022-03-21 16:45:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647881150000|2022-03-21 16:45:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647881160000|2022-03-21 16:46:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647881170000|2022-03-21 16:46:10|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647881180000|2022-03-21 16:46:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647881190000|2022-03-21 16:46:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647881200000|2022-03-21 16:46:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647881210000|2022-03-21 16:46:50|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1647881260000|2022-03-21 16:47:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647881270000|2022-03-21 16:47:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1647881280000|2022-03-21 16:48:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1647881290000|2022-03-21 16:48:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1647881300000|2022-03-21 16:48:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647881310000|2022-03-21 16:48:30|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1647881330000|2022-03-21 16:48:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647881360000|2022-03-21 16:49:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647881380000|2022-03-21 16:49:40|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1647881390000|2022-03-21 16:49:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647881420000|2022-03-21 16:50:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1647881450000|2022-03-21 16:50:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647881460000|2022-03-21 16:51:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1647881470000|2022-03-21 16:51:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647881480000|2022-03-21 16:51:20|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647881510000|2022-03-21 16:51:50|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1647881520000|2022-03-21 16:52:00|10.8|10.8|10.81|10.81|10.81|10.81|10.8|10.8|0
1647881540000|2022-03-21 16:52:20|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1647881590000|2022-03-21 16:53:10|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1647881600000|2022-03-21 16:53:20|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1647881620000|2022-03-21 16:53:40|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1647881630000|2022-03-21 16:53:50|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1647881640000|2022-03-21 16:54:00|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647881650000|2022-03-21 16:54:10|10.8|10.8|10.78|10.78|10.8|10.8|10.78|10.78|0
1647881660000|2022-03-21 16:54:20|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647881670000|2022-03-21 16:54:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647881680000|2022-03-21 16:54:40|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647881700000|2022-03-21 16:55:00|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647881730000|2022-03-21 16:55:30|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1647881740000|2022-03-21 16:55:40|10.78|10.78|10.79|10.79|10.79|10.79|10.78|10.78|0
1647881750000|2022-03-21 16:55:50|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1647881770000|2022-03-21 16:56:10|10.79|10.79|10.78|10.78|10.79|10.79|10.78|10.78|0
1647881780000|2022-03-21 16:56:20|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647881800000|2022-03-21 16:56:40|10.77|10.77|10.76|10.76|10.77|10.77|10.76|10.76|0
1647881830000|2022-03-21 16:57:10|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647881840000|2022-03-21 16:57:20|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647881850000|2022-03-21 16:57:30|10.75|10.75|10.73|10.73|10.75|10.75|10.73|10.73|0
1647881860000|2022-03-21 16:57:40|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647881880000|2022-03-21 16:58:00|10.76|10.76|10.74|10.74|10.76|10.76|10.74|10.74|0
1647881890000|2022-03-21 16:58:10|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647881900000|2022-03-21 16:58:20|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647881920000|2022-03-21 16:58:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647881930000|2022-03-21 16:58:50|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647881940000|2022-03-21 16:59:00|10.73|10.73|10.71|10.71|10.73|10.73|10.71|10.71|0
1647881950000|2022-03-21 16:59:10|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647881960000|2022-03-21 16:59:20|10.73|10.73|10.72|10.72|10.73|10.73|10.72|10.72|0
1647881970000|2022-03-21 16:59:30|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647882000000|2022-03-21 17:00:00|10.72|10.72|10.73|10.73|10.73|10.73|10.72|10.72|0
1647882010000|2022-03-21 17:00:10|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647882020000|2022-03-21 17:00:20|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647882030000|2022-03-21 17:00:30|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647882040000|2022-03-21 17:00:40|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647882060000|2022-03-21 17:01:00|10.72|10.72|10.73|10.73|10.73|10.73|10.72|10.72|0
1647882070000|2022-03-21 17:01:10|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647882080000|2022-03-21 17:01:20|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647882090000|2022-03-21 17:01:30|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647882120000|2022-03-21 17:02:00|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647882130000|2022-03-21 17:02:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647882140000|2022-03-21 17:02:20|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647882150000|2022-03-21 17:02:30|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647882160000|2022-03-21 17:02:40|10.73|10.73|10.75|10.75|10.75|10.75|10.73|10.73|0
1647882180000|2022-03-21 17:03:00|10.76|10.76|10.75|10.75|10.76|10.76|10.75|10.75|0
1647882200000|2022-03-21 17:03:20|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647882210000|2022-03-21 17:03:30|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647882220000|2022-03-21 17:03:40|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647882250000|2022-03-21 17:04:10|10.73|10.73|10.74|10.74|10.74|10.74|10.73|10.73|0
1647882260000|2022-03-21 17:04:20|10.73|10.73|10.72|10.72|10.73|10.73|10.72|10.72|0
1647882280000|2022-03-21 17:04:40|10.71|10.71|10.72|10.72|10.72|10.72|10.71|10.71|0
1647882300000|2022-03-21 17:05:00|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647882310000|2022-03-21 17:05:10|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647882320000|2022-03-21 17:05:20|10.71|10.71|10.72|10.72|10.72|10.72|10.71|10.71|0
1647882330000|2022-03-21 17:05:30|10.73|10.73|10.72|10.72|10.73|10.73|10.72|10.72|0
1647882340000|2022-03-21 17:05:40|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647882360000|2022-03-21 17:06:00|10.73|10.73|10.74|10.74|10.74|10.74|10.73|10.73|0
1647882370000|2022-03-21 17:06:10|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647882380000|2022-03-21 17:06:20|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647882390000|2022-03-21 17:06:30|10.76|10.76|10.77|10.77|10.77|10.77|10.76|10.76|0
1647882400000|2022-03-21 17:06:40|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647882410000|2022-03-21 17:06:50|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647882420000|2022-03-21 17:07:00|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647882480000|2022-03-21 17:08:00|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647882490000|2022-03-21 17:08:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647882500000|2022-03-21 17:08:20|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647882540000|2022-03-21 17:09:00|10.76|10.76|10.77|10.77|10.77|10.77|10.76|10.76|0
1647882550000|2022-03-21 17:09:10|10.78|10.78|10.77|10.77|10.78|10.78|10.77|10.77|0
1647882560000|2022-03-21 17:09:20|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647882570000|2022-03-21 17:09:30|10.77|10.77|10.78|10.78|10.78|10.78|10.77|10.77|0
1647882580000|2022-03-21 17:09:40|10.77|10.77|10.78|10.78|10.78|10.78|10.77|10.77|0
1647882590000|2022-03-21 17:09:50|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1647882600000|2022-03-21 17:10:00|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1647882610000|2022-03-21 17:10:10|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1647882640000|2022-03-21 17:10:40|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647882670000|2022-03-21 17:11:10|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647882680000|2022-03-21 17:11:20|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647882690000|2022-03-21 17:11:30|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647882700000|2022-03-21 17:11:40|10.76|10.76|10.77|10.77|10.77|10.77|10.76|10.76|0
1647882720000|2022-03-21 17:12:00|10.76|10.76|10.77|10.77|10.77|10.77|10.76|10.76|0
1647882730000|2022-03-21 17:12:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647882750000|2022-03-21 17:12:30|10.75|10.75|10.74|10.74|10.75|10.75|10.74|10.74|0
1647882760000|2022-03-21 17:12:40|10.76|10.76|10.75|10.75|10.76|10.76|10.75|10.75|0
1647882770000|2022-03-21 17:12:50|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647882780000|2022-03-21 17:13:00|10.75|10.75|10.73|10.73|10.75|10.75|10.73|10.73|0
1647882790000|2022-03-21 17:13:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647882800000|2022-03-21 17:13:20|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647882820000|2022-03-21 17:13:40|10.73|10.73|10.74|10.74|10.74|10.74|10.73|10.73|0
1647882830000|2022-03-21 17:13:50|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647882870000|2022-03-21 17:14:30|10.74|10.74|10.73|10.73|10.74|10.74|10.73|10.73|0
1647882880000|2022-03-21 17:14:40|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647882890000|2022-03-21 17:14:50|10.73|10.73|10.72|10.72|10.73|10.73|10.72|10.72|0
1647882930000|2022-03-21 17:15:30|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647882960000|2022-03-21 17:16:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647882970000|2022-03-21 17:16:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647882980000|2022-03-21 17:16:20|10.7|10.7|10.71|10.71|10.71|10.71|10.7|10.7|0
1647882990000|2022-03-21 17:16:30|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647883000000|2022-03-21 17:16:40|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647883010000|2022-03-21 17:16:50|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647883020000|2022-03-21 17:17:00|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647883040000|2022-03-21 17:17:20|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647883050000|2022-03-21 17:17:30|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647883060000|2022-03-21 17:17:40|10.7|10.7|10.69|10.69|10.7|10.7|10.69|10.69|0
1647883090000|2022-03-21 17:18:10|10.7|10.7|10.69|10.69|10.7|10.7|10.69|10.69|0
1647883110000|2022-03-21 17:18:30|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1647883130000|2022-03-21 17:18:50|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1647883140000|2022-03-21 17:19:00|10.7|10.7|10.69|10.69|10.7|10.7|10.69|10.69|0
1647883150000|2022-03-21 17:19:10|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647883170000|2022-03-21 17:19:30|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1647883180000|2022-03-21 17:19:40|10.68|10.68|10.67|10.67|10.68|10.68|10.67|10.67|0
1647883190000|2022-03-21 17:19:50|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647883210000|2022-03-21 17:20:10|10.7|10.7|10.71|10.71|10.71|10.71|10.7|10.7|0
1647883250000|2022-03-21 17:20:50|10.7|10.7|10.72|10.72|10.72|10.72|10.7|10.7|0
1647883260000|2022-03-21 17:21:00|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647883300000|2022-03-21 17:21:40|10.7|10.7|10.71|10.71|10.71|10.71|10.7|10.7|0
1647883400000|2022-03-21 17:23:20|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647883410000|2022-03-21 17:23:30|10.72|10.72|10.73|10.73|10.73|10.73|10.72|10.72|0
1647883430000|2022-03-21 17:23:50|10.74|10.74|10.75|10.75|10.75|10.75|10.74|10.74|0
1647883440000|2022-03-21 17:24:00|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647883460000|2022-03-21 17:24:20|10.75|10.75|10.76|10.76|10.76|10.76|10.75|10.75|0
1647883500000|2022-03-21 17:25:00|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647883510000|2022-03-21 17:25:10|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647883520000|2022-03-21 17:25:20|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647883530000|2022-03-21 17:25:30|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647883540000|2022-03-21 17:25:40|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647883550000|2022-03-21 17:25:50|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647883560000|2022-03-21 17:26:00|10.79|10.79|10.78|10.78|10.79|10.79|10.78|10.78|0
1647883590000|2022-03-21 17:26:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647883610000|2022-03-21 17:26:50|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647883620000|2022-03-21 17:27:00|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1647883640000|2022-03-21 17:27:20|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647883650000|2022-03-21 17:27:30|10.77|10.77|10.76|10.76|10.77|10.77|10.76|10.76|0
1647883720000|2022-03-21 17:28:40|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647883730000|2022-03-21 17:28:50|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647883740000|2022-03-21 17:29:00|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647883750000|2022-03-21 17:29:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647883800000|2022-03-21 17:30:00|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647883810000|2022-03-21 17:30:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647883840000|2022-03-21 17:30:40|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647883850000|2022-03-21 17:30:50|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647883860000|2022-03-21 17:31:00|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647883870000|2022-03-21 17:31:10|10.74|10.74|10.75|10.75|10.75|10.75|10.74|10.74|0
1647883880000|2022-03-21 17:31:20|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647883900000|2022-03-21 17:31:40|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647883910000|2022-03-21 17:31:50|10.79|10.79|10.77|10.77|10.79|10.79|10.77|10.77|0
1647883920000|2022-03-21 17:32:00|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647883930000|2022-03-21 17:32:10|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647883940000|2022-03-21 17:32:20|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647883950000|2022-03-21 17:32:30|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1647883960000|2022-03-21 17:32:40|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647883970000|2022-03-21 17:32:50|10.79|10.79|10.78|10.78|10.79|10.79|10.78|10.78|0
1647883980000|2022-03-21 17:33:00|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647883990000|2022-03-21 17:33:10|10.76|10.76|10.77|10.77|10.77|10.77|10.76|10.76|0
1647884030000|2022-03-21 17:33:50|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647884040000|2022-03-21 17:34:00|10.77|10.77|10.76|10.76|10.77|10.77|10.76|10.76|0
1647884060000|2022-03-21 17:34:20|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647884070000|2022-03-21 17:34:30|10.78|10.78|10.76|10.76|10.78|10.78|10.76|10.76|0
1647884100000|2022-03-21 17:35:00|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647884120000|2022-03-21 17:35:20|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647884130000|2022-03-21 17:35:30|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647884160000|2022-03-21 17:36:00|10.74|10.74|10.73|10.73|10.74|10.74|10.73|10.73|0
1647884170000|2022-03-21 17:36:10|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647884190000|2022-03-21 17:36:30|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647884240000|2022-03-21 17:37:20|10.74|10.74|10.75|10.75|10.75|10.75|10.74|10.74|0
1647884250000|2022-03-21 17:37:30|10.76|10.76|10.75|10.75|10.76|10.76|10.75|10.75|0
1647884260000|2022-03-21 17:37:40|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647884310000|2022-03-21 17:38:30|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647884320000|2022-03-21 17:38:40|10.76|10.76|10.77|10.77|10.77|10.77|10.76|10.76|0
1647884340000|2022-03-21 17:39:00|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647884360000|2022-03-21 17:39:20|10.75|10.75|10.74|10.74|10.75|10.75|10.74|10.74|0
1647884370000|2022-03-21 17:39:30|10.75|10.75|10.76|10.76|10.76|10.76|10.75|10.75|0
1647884380000|2022-03-21 17:39:40|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647884390000|2022-03-21 17:39:50|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647884400000|2022-03-21 17:40:00|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647884420000|2022-03-21 17:40:20|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647884440000|2022-03-21 17:40:40|10.73|10.73|10.74|10.74|10.74|10.74|10.73|10.73|0
1647884450000|2022-03-21 17:40:50|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647884460000|2022-03-21 17:41:00|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647884470000|2022-03-21 17:41:10|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647884480000|2022-03-21 17:41:20|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647884500000|2022-03-21 17:41:40|10.75|10.75|10.74|10.74|10.75|10.75|10.74|10.74|0
1647884510000|2022-03-21 17:41:50|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647884520000|2022-03-21 17:42:00|10.74|10.74|10.75|10.75|10.75|10.75|10.74|10.74|0
1647884530000|2022-03-21 17:42:10|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647884540000|2022-03-21 17:42:20|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647884560000|2022-03-21 17:42:40|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647884570000|2022-03-21 17:42:50|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647884590000|2022-03-21 17:43:10|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647884600000|2022-03-21 17:43:20|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647884620000|2022-03-21 17:43:40|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647884640000|2022-03-21 17:44:00|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647884650000|2022-03-21 17:44:10|10.7|10.7|10.69|10.69|10.7|10.7|10.69|10.69|0
1647884660000|2022-03-21 17:44:20|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647884670000|2022-03-21 17:44:30|10.7|10.7|10.69|10.69|10.7|10.7|10.69|10.69|0
1647884680000|2022-03-21 17:44:40|10.71|10.71|10.7|10.7|10.71|10.71|10.7|10.7|0
1647884690000|2022-03-21 17:44:50|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647884710000|2022-03-21 17:45:10|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647884720000|2022-03-21 17:45:20|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647884730000|2022-03-21 17:45:30|10.73|10.73|10.71|10.71|10.73|10.73|10.71|10.71|0
1647884750000|2022-03-21 17:45:50|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647884770000|2022-03-21 17:46:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647884820000|2022-03-21 17:47:00|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647884830000|2022-03-21 17:47:10|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647884840000|2022-03-21 17:47:20|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647884860000|2022-03-21 17:47:40|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647884870000|2022-03-21 17:47:50|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647884880000|2022-03-21 17:48:00|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647884930000|2022-03-21 17:48:50|10.74|10.74|10.75|10.75|10.75|10.75|10.74|10.74|0
1647884940000|2022-03-21 17:49:00|10.76|10.76|10.75|10.75|10.76|10.76|10.75|10.75|0
1647884950000|2022-03-21 17:49:10|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647884970000|2022-03-21 17:49:30|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647884980000|2022-03-21 17:49:40|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647885000000|2022-03-21 17:50:00|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647885010000|2022-03-21 17:50:10|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647885030000|2022-03-21 17:50:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647885050000|2022-03-21 17:50:50|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647885080000|2022-03-21 17:51:20|10.74|10.74|10.75|10.75|10.75|10.75|10.74|10.74|0
1647885110000|2022-03-21 17:51:50|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647885120000|2022-03-21 17:52:00|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647885130000|2022-03-21 17:52:10|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647885170000|2022-03-21 17:52:50|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647885180000|2022-03-21 17:53:00|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647885210000|2022-03-21 17:53:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647885220000|2022-03-21 17:53:40|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647885240000|2022-03-21 17:54:00|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647885260000|2022-03-21 17:54:20|10.75|10.75|10.74|10.74|10.75|10.75|10.74|10.74|0
1647885270000|2022-03-21 17:54:30|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647885300000|2022-03-21 17:55:00|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647885320000|2022-03-21 17:55:20|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647885330000|2022-03-21 17:55:30|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647885360000|2022-03-21 17:56:00|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647885370000|2022-03-21 17:56:10|10.74|10.74|10.73|10.73|10.74|10.74|10.73|10.73|0
1647885380000|2022-03-21 17:56:20|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647885410000|2022-03-21 17:56:50|10.73|10.73|10.74|10.74|10.74|10.74|10.73|10.73|0
1647885420000|2022-03-21 17:57:00|10.73|10.73|10.74|10.74|10.74|10.74|10.73|10.73|0
1647885430000|2022-03-21 17:57:10|10.73|10.73|10.74|10.74|10.74|10.74|10.73|10.73|0
1647885450000|2022-03-21 17:57:30|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647885470000|2022-03-21 17:57:50|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647885510000|2022-03-21 17:58:30|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647885520000|2022-03-21 17:58:40|10.74|10.74|10.75|10.75|10.75|10.75|10.74|10.74|0
1647885530000|2022-03-21 17:58:50|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647885540000|2022-03-21 17:59:00|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647885550000|2022-03-21 17:59:10|10.76|10.76|10.75|10.75|10.76|10.76|10.75|10.75|0
1647885560000|2022-03-21 17:59:20|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647885590000|2022-03-21 17:59:50|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647885600000|2022-03-21 18:00:00|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647885610000|2022-03-21 18:00:10|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647885630000|2022-03-21 18:00:30|10.76|10.76|10.77|10.77|10.77|10.77|10.76|10.76|0
1647885650000|2022-03-21 18:00:50|10.76|10.76|10.75|10.75|10.76|10.76|10.75|10.75|0
1647885660000|2022-03-21 18:01:00|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647885670000|2022-03-21 18:01:10|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647885690000|2022-03-21 18:01:30|10.72|10.72|10.73|10.73|10.73|10.73|10.72|10.72|0
1647885700000|2022-03-21 18:01:40|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647885730000|2022-03-21 18:02:10|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647885760000|2022-03-21 18:02:40|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647885780000|2022-03-21 18:03:00|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647885790000|2022-03-21 18:03:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647885800000|2022-03-21 18:03:20|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647885810000|2022-03-21 18:03:30|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647885820000|2022-03-21 18:03:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647885840000|2022-03-21 18:04:00|10.74|10.74|10.73|10.73|10.74|10.74|10.73|10.73|0
1647885860000|2022-03-21 18:04:20|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647885870000|2022-03-21 18:04:30|10.71|10.71|10.72|10.72|10.72|10.72|10.71|10.71|0
1647885880000|2022-03-21 18:04:40|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647885890000|2022-03-21 18:04:50|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647885900000|2022-03-21 18:05:00|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647885940000|2022-03-21 18:05:40|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647885960000|2022-03-21 18:06:00|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647885980000|2022-03-21 18:06:20|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647885990000|2022-03-21 18:06:30|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647886010000|2022-03-21 18:06:50|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647886020000|2022-03-21 18:07:00|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647886030000|2022-03-21 18:07:10|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647886040000|2022-03-21 18:07:20|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647886050000|2022-03-21 18:07:30|10.75|10.75|10.74|10.74|10.75|10.75|10.74|10.74|0
1647886060000|2022-03-21 18:07:40|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647886070000|2022-03-21 18:07:50|10.74|10.74|10.75|10.75|10.75|10.75|10.74|10.74|0
1647886080000|2022-03-21 18:08:00|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647886090000|2022-03-21 18:08:10|10.75|10.75|10.76|10.76|10.76|10.76|10.75|10.75|0
1647886100000|2022-03-21 18:08:20|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647886110000|2022-03-21 18:08:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647886160000|2022-03-21 18:09:20|10.77|10.77|10.76|10.76|10.77|10.77|10.76|10.76|0
1647886210000|2022-03-21 18:10:10|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647886220000|2022-03-21 18:10:20|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647886270000|2022-03-21 18:11:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647886300000|2022-03-21 18:11:40|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647886350000|2022-03-21 18:12:30|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647886360000|2022-03-21 18:12:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647886370000|2022-03-21 18:12:50|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647886380000|2022-03-21 18:13:00|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647886400000|2022-03-21 18:13:20|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647886440000|2022-03-21 18:14:00|10.75|10.75|10.74|10.74|10.75|10.75|10.74|10.74|0
1647886490000|2022-03-21 18:14:50|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647886500000|2022-03-21 18:15:00|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647886540000|2022-03-21 18:15:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647886560000|2022-03-21 18:16:00|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647886580000|2022-03-21 18:16:20|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647886590000|2022-03-21 18:16:30|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647886600000|2022-03-21 18:16:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647886630000|2022-03-21 18:17:10|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647886640000|2022-03-21 18:17:20|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647886680000|2022-03-21 18:18:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1647886730000|2022-03-21 18:18:50|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647886740000|2022-03-21 18:19:00|10.7|10.7|10.71|10.71|10.71|10.71|10.7|10.7|0
1647886750000|2022-03-21 18:19:10|10.7|10.7|10.69|10.69|10.7|10.7|10.69|10.69|0
1647886760000|2022-03-21 18:19:20|10.71|10.71|10.7|10.7|10.71|10.71|10.7|10.7|0
1647886770000|2022-03-21 18:19:30|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647886780000|2022-03-21 18:19:40|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1647886790000|2022-03-21 18:19:50|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1647886800000|2022-03-21 18:20:00|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647886810000|2022-03-21 18:20:10|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647886830000|2022-03-21 18:20:30|10.73|10.73|10.74|10.74|10.74|10.74|10.73|10.73|0
1647886840000|2022-03-21 18:20:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1647886850000|2022-03-21 18:20:50|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647886860000|2022-03-21 18:21:00|10.73|10.73|10.76|10.76|10.76|10.76|10.73|10.73|0
1647886870000|2022-03-21 18:21:10|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647886900000|2022-03-21 18:21:40|10.78|10.78|10.81|10.81|10.81|10.81|10.78|10.78|0
1647886920000|2022-03-21 18:22:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1647886930000|2022-03-21 18:22:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647886940000|2022-03-21 18:22:20|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1647886950000|2022-03-21 18:22:30|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647886990000|2022-03-21 18:23:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1647887000000|2022-03-21 18:23:20|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1647887010000|2022-03-21 18:23:30|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647887050000|2022-03-21 18:24:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1647887060000|2022-03-21 18:24:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647887070000|2022-03-21 18:24:30|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1647887080000|2022-03-21 18:24:40|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647887090000|2022-03-21 18:24:50|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1647887110000|2022-03-21 18:25:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647887120000|2022-03-21 18:25:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1647887130000|2022-03-21 18:25:30|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647887140000|2022-03-21 18:25:40|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1647887150000|2022-03-21 18:25:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1647887180000|2022-03-21 18:26:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647887200000|2022-03-21 18:26:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647887260000|2022-03-21 18:27:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647887270000|2022-03-21 18:27:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647887280000|2022-03-21 18:28:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647887320000|2022-03-21 18:28:40|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1647887330000|2022-03-21 18:28:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647887340000|2022-03-21 18:29:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1647887350000|2022-03-21 18:29:10|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1647887360000|2022-03-21 18:29:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647887370000|2022-03-21 18:29:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647887390000|2022-03-21 18:29:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1647887450000|2022-03-21 18:30:50|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1647887470000|2022-03-21 18:31:10|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647887480000|2022-03-21 18:31:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647887500000|2022-03-21 18:31:40|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647887520000|2022-03-21 18:32:00|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1647887530000|2022-03-21 18:32:10|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647887550000|2022-03-21 18:32:30|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1647887560000|2022-03-21 18:32:40|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1647887600000|2022-03-21 18:33:20|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1647887610000|2022-03-21 18:33:30|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1647887620000|2022-03-21 18:33:40|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647887630000|2022-03-21 18:33:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1647887650000|2022-03-21 18:34:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647887680000|2022-03-21 18:34:40|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647887690000|2022-03-21 18:34:50|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1647887700000|2022-03-21 18:35:00|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647887710000|2022-03-21 18:35:10|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647887740000|2022-03-21 18:35:40|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1647887760000|2022-03-21 18:36:00|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647887770000|2022-03-21 18:36:10|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647887780000|2022-03-21 18:36:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647887810000|2022-03-21 18:36:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1647887820000|2022-03-21 18:37:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1647887830000|2022-03-21 18:37:10|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1647887840000|2022-03-21 18:37:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647887870000|2022-03-21 18:37:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647887880000|2022-03-21 18:38:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647887900000|2022-03-21 18:38:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647887910000|2022-03-21 18:38:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647887920000|2022-03-21 18:38:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647887930000|2022-03-21 18:38:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647887940000|2022-03-21 18:39:00|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1647887950000|2022-03-21 18:39:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647887990000|2022-03-21 18:39:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647888000000|2022-03-21 18:40:00|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1647888010000|2022-03-21 18:40:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647888060000|2022-03-21 18:41:00|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1647888070000|2022-03-21 18:41:10|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1647888090000|2022-03-21 18:41:30|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1647888120000|2022-03-21 18:42:00|10.85|10.85|10.83|10.83|10.85|10.85|10.83|10.83|0
1647888130000|2022-03-21 18:42:10|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1647888170000|2022-03-21 18:42:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1647888180000|2022-03-21 18:43:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647888190000|2022-03-21 18:43:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1647888230000|2022-03-21 18:43:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647888240000|2022-03-21 18:44:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1647888290000|2022-03-21 18:44:50|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1647888300000|2022-03-21 18:45:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647888310000|2022-03-21 18:45:10|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647888320000|2022-03-21 18:45:20|10.83|10.83|10.85|10.85|10.85|10.85|10.83|10.83|0
1647888340000|2022-03-21 18:45:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647888410000|2022-03-21 18:46:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647888420000|2022-03-21 18:47:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647888480000|2022-03-21 18:48:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647888500000|2022-03-21 18:48:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1647888530000|2022-03-21 18:48:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1647888590000|2022-03-21 18:49:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1647888600000|2022-03-21 18:50:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1647888620000|2022-03-21 18:50:20|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1647888630000|2022-03-21 18:50:30|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1647888650000|2022-03-21 18:50:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647888660000|2022-03-21 18:51:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647888680000|2022-03-21 18:51:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647888700000|2022-03-21 18:51:40|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1647888720000|2022-03-21 18:52:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647888850000|2022-03-21 18:54:10|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1647888870000|2022-03-21 18:54:30|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1647888880000|2022-03-21 18:54:40|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1647888890000|2022-03-21 18:54:50|10.81|10.81|10.8|10.8|10.81|10.81|10.8|10.8|0
1647888900000|2022-03-21 18:55:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647888930000|2022-03-21 18:55:30|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647888950000|2022-03-21 18:55:50|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647888970000|2022-03-21 18:56:10|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647888990000|2022-03-21 18:56:30|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647889000000|2022-03-21 18:56:40|10.76|10.76|10.77|10.77|10.77|10.77|10.76|10.76|0
1647889020000|2022-03-21 18:57:00|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647889030000|2022-03-21 18:57:10|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647889040000|2022-03-21 18:57:20|10.76|10.76|10.75|10.75|10.76|10.76|10.75|10.75|0
1647889060000|2022-03-21 18:57:40|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647889070000|2022-03-21 18:57:50|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647889080000|2022-03-21 18:58:00|10.74|10.74|10.75|10.75|10.75|10.75|10.74|10.74|0
1647889090000|2022-03-21 18:58:10|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647889110000|2022-03-21 18:58:30|10.75|10.75|10.74|10.74|10.75|10.75|10.74|10.74|0
1647889140000|2022-03-21 18:59:00|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1647889150000|2022-03-21 18:59:10|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1647889170000|2022-03-21 18:59:30|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647889190000|2022-03-21 18:59:50|10.76|10.76|10.77|10.77|10.77|10.77|10.76|10.76|0
1647889200000|2022-03-21 19:00:00|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1647889220000|2022-03-21 19:00:20|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647889230000|2022-03-21 19:00:30|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647889240000|2022-03-21 19:00:40|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1647889260000|2022-03-21 19:01:00|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647889270000|2022-03-21 19:01:10|10.79|10.79|10.8|10.8|10.8|10.8|10.79|10.79|0
1647889280000|2022-03-21 19:01:20|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1647889290000|2022-03-21 19:01:30|10.81|10.81|10.8|10.8|10.81|10.81|10.8|10.8|0
1647889300000|2022-03-21 19:01:40|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1647889310000|2022-03-21 19:01:50|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1647889320000|2022-03-21 19:02:00|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1647889330000|2022-03-21 19:02:10|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1647889340000|2022-03-21 19:02:20|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647889480000|2022-03-21 19:04:40|10.79|10.79|10.8|10.8|10.8|10.8|10.79|10.79|0
1647889490000|2022-03-21 19:04:50|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1647889500000|2022-03-21 19:05:00|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1647889510000|2022-03-21 19:05:10|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1647889550000|2022-03-21 19:05:50|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1647889560000|2022-03-21 19:06:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647889570000|2022-03-21 19:06:10|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1647889620000|2022-03-21 19:07:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647889630000|2022-03-21 19:07:10|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1647889640000|2022-03-21 19:07:20|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647889650000|2022-03-21 19:07:30|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1647889680000|2022-03-21 19:08:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647889730000|2022-03-21 19:08:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647889740000|2022-03-21 19:09:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1647889750000|2022-03-21 19:09:10|10.8|10.8|10.81|10.81|10.81|10.81|10.8|10.8|0
1647889780000|2022-03-21 19:09:40|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1647889790000|2022-03-21 19:09:50|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1647889800000|2022-03-21 19:10:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647889810000|2022-03-21 19:10:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647889820000|2022-03-21 19:10:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647889830000|2022-03-21 19:10:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647889840000|2022-03-21 19:10:40|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1647889850000|2022-03-21 19:10:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647889860000|2022-03-21 19:11:00|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1647889870000|2022-03-21 19:11:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647889880000|2022-03-21 19:11:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1647889890000|2022-03-21 19:11:30|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1647889900000|2022-03-21 19:11:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647889910000|2022-03-21 19:11:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647889920000|2022-03-21 19:12:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647889930000|2022-03-21 19:12:10|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1647889940000|2022-03-21 19:12:20|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1647889950000|2022-03-21 19:12:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647889960000|2022-03-21 19:12:40|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1647889990000|2022-03-21 19:13:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647890070000|2022-03-21 19:14:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1647890080000|2022-03-21 19:14:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647890100000|2022-03-21 19:15:00|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1647890160000|2022-03-21 19:16:00|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1647890200000|2022-03-21 19:16:40|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1647890210000|2022-03-21 19:16:50|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1647890220000|2022-03-21 19:17:00|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1647890240000|2022-03-21 19:17:20|10.94|10.94|10.93|10.93|10.94|10.94|10.93|10.93|0
1647890260000|2022-03-21 19:17:40|10.94|10.94|10.93|10.93|10.94|10.94|10.93|10.93|0
1647890270000|2022-03-21 19:17:50|10.95|10.95|10.94|10.94|10.95|10.95|10.94|10.94|0
1647890280000|2022-03-21 19:18:00|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1647890290000|2022-03-21 19:18:10|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1647890310000|2022-03-21 19:18:30|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647890330000|2022-03-21 19:18:50|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647890360000|2022-03-21 19:19:20|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647890400000|2022-03-21 19:20:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647890420000|2022-03-21 19:20:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1647890430000|2022-03-21 19:20:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647890470000|2022-03-21 19:21:10|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1647890490000|2022-03-21 19:21:30|10.94|10.94|10.95|10.95|10.95|10.95|10.94|10.94|0
1647890500000|2022-03-21 19:21:40|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1647890510000|2022-03-21 19:21:50|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1647890520000|2022-03-21 19:22:00|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1647890530000|2022-03-21 19:22:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647890550000|2022-03-21 19:22:30|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1647890560000|2022-03-21 19:22:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647890590000|2022-03-21 19:23:10|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1647890610000|2022-03-21 19:23:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1647890620000|2022-03-21 19:23:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647890630000|2022-03-21 19:23:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647890650000|2022-03-21 19:24:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647890660000|2022-03-21 19:24:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1647890670000|2022-03-21 19:24:30|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1647890680000|2022-03-21 19:24:40|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1647890690000|2022-03-21 19:24:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647890720000|2022-03-21 19:25:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1647890730000|2022-03-21 19:25:30|10.9|10.9|10.91|10.91|10.91|10.91|10.9|10.9|0
1647890740000|2022-03-21 19:25:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1647890750000|2022-03-21 19:25:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1647890760000|2022-03-21 19:26:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647890780000|2022-03-21 19:26:20|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1647890800000|2022-03-21 19:26:40|10.94|10.94|10.93|10.93|10.94|10.94|10.93|10.93|0
1647890810000|2022-03-21 19:26:50|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1647890820000|2022-03-21 19:27:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647890860000|2022-03-21 19:27:40|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1647890870000|2022-03-21 19:27:50|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1647890890000|2022-03-21 19:28:10|10.96|10.96|10.97|10.97|10.97|10.97|10.96|10.96|0
1647890910000|2022-03-21 19:28:30|10.96|10.96|10.95|10.95|10.96|10.96|10.95|10.95|0
1647890920000|2022-03-21 19:28:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647890950000|2022-03-21 19:29:10|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1647890970000|2022-03-21 19:29:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647891000000|2022-03-21 19:30:00|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1647891010000|2022-03-21 19:30:10|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1647891020000|2022-03-21 19:30:20|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1647891040000|2022-03-21 19:30:40|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1647891050000|2022-03-21 19:30:50|10.95|10.95|10.94|10.94|10.95|10.95|10.94|10.94|0
1647891060000|2022-03-21 19:31:00|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1647891070000|2022-03-21 19:31:10|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1647891090000|2022-03-21 19:31:30|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647891120000|2022-03-21 19:32:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647891150000|2022-03-21 19:32:30|10.97|10.97|10.99|10.99|10.99|10.99|10.97|10.97|0
1647891160000|2022-03-21 19:32:40|11|11|11|11|11|11|11|11|0
1647891170000|2022-03-21 19:32:50|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647891180000|2022-03-21 19:33:00|11|11|11|11|11|11|11|11|0
1647891200000|2022-03-21 19:33:20|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1647891220000|2022-03-21 19:33:40|11|11|11|11|11|11|11|11|0
1647891230000|2022-03-21 19:33:50|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1647891240000|2022-03-21 19:34:00|11|11|11.01|11.01|11.01|11.01|11|11|0
1647891260000|2022-03-21 19:34:20|11|11|11|11|11|11|11|11|0
1647891270000|2022-03-21 19:34:30|11.01|11.01|11|11|11.01|11.01|11|11|0
1647891280000|2022-03-21 19:34:40|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1647891290000|2022-03-21 19:34:50|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1647891300000|2022-03-21 19:35:00|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1647891320000|2022-03-21 19:35:20|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647891340000|2022-03-21 19:35:40|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1647891380000|2022-03-21 19:36:20|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647891390000|2022-03-21 19:36:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1647891410000|2022-03-21 19:36:50|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1647891420000|2022-03-21 19:37:00|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1647891460000|2022-03-21 19:37:40|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1647891510000|2022-03-21 19:38:30|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1647891520000|2022-03-21 19:38:40|10.98|10.98|10.99|10.99|10.99|10.99|10.98|10.98|0
1647891550000|2022-03-21 19:39:10|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1647891560000|2022-03-21 19:39:20|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1647891580000|2022-03-21 19:39:40|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1647891590000|2022-03-21 19:39:50|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647891610000|2022-03-21 19:40:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647891620000|2022-03-21 19:40:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1647891640000|2022-03-21 19:40:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647891660000|2022-03-21 19:41:00|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1647891670000|2022-03-21 19:41:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647891730000|2022-03-21 19:42:10|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1647891770000|2022-03-21 19:42:50|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647891780000|2022-03-21 19:43:00|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1647891810000|2022-03-21 19:43:30|10.96|10.96|10.94|10.94|10.96|10.96|10.94|10.94|0
1647891820000|2022-03-21 19:43:40|10.96|10.96|10.95|10.95|10.96|10.96|10.95|10.95|0
1647891830000|2022-03-21 19:43:50|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1647891850000|2022-03-21 19:44:10|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1647891870000|2022-03-21 19:44:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647891880000|2022-03-21 19:44:40|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1647891890000|2022-03-21 19:44:50|10.91|10.91|10.92|10.92|10.92|10.92|10.91|10.91|0
1647891900000|2022-03-21 19:45:00|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1647891910000|2022-03-21 19:45:10|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1647891920000|2022-03-21 19:45:20|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647891940000|2022-03-21 19:45:40|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647891950000|2022-03-21 19:45:50|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1647891960000|2022-03-21 19:46:00|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647891970000|2022-03-21 19:46:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647891990000|2022-03-21 19:46:30|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1647892000000|2022-03-21 19:46:40|10.94|10.94|10.93|10.93|10.94|10.94|10.93|10.93|0
1647892040000|2022-03-21 19:47:20|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1647892050000|2022-03-21 19:47:30|10.93|10.93|10.94|10.94|10.94|10.94|10.93|10.93|0
1647892060000|2022-03-21 19:47:40|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1647892100000|2022-03-21 19:48:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1647892110000|2022-03-21 19:48:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647892130000|2022-03-21 19:48:50|10.9|10.9|10.91|10.91|10.91|10.91|10.9|10.9|0
1647892140000|2022-03-21 19:49:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1647892150000|2022-03-21 19:49:10|10.91|10.91|10.93|10.93|10.93|10.93|10.91|10.91|0
1647892160000|2022-03-21 19:49:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1647892180000|2022-03-21 19:49:40|10.91|10.91|10.92|10.92|10.92|10.92|10.91|10.91|0
1647892200000|2022-03-21 19:50:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647892240000|2022-03-21 19:50:40|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1647892270000|2022-03-21 19:51:10|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647892300000|2022-03-21 19:51:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647892310000|2022-03-21 19:51:50|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1647892320000|2022-03-21 19:52:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647892350000|2022-03-21 19:52:30|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647892360000|2022-03-21 19:52:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647892380000|2022-03-21 19:53:00|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647892390000|2022-03-21 19:53:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647892400000|2022-03-21 19:53:20|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647892430000|2022-03-21 19:53:50|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1647892440000|2022-03-21 19:54:00|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1647892500000|2022-03-21 19:55:00|10.96|10.96|10.94|10.94|10.96|10.96|10.94|10.94|0
1647892510000|2022-03-21 19:55:10|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1647892530000|2022-03-21 19:55:30|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647892570000|2022-03-21 19:56:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647892700000|2022-03-21 19:58:20|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1647892730000|2022-03-21 19:58:50|10.92|10.92|10.93|10.93|10.93|10.93|10.92|10.92|0
1647892740000|2022-03-21 19:59:00|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1647892750000|2022-03-21 19:59:10|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1647892790000|2022-03-21 19:59:50|10.91|10.91|10.92|10.92|10.92|10.92|10.91|10.91|0
1647892800000|2022-03-21 20:00:00|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1647892810000|2022-03-21 20:00:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647892860000|2022-03-21 20:01:00|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1647892920000|2022-03-21 20:02:00|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647892980000|2022-03-21 20:03:00|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1647893010000|2022-03-21 20:03:30|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1647893190000|2022-03-21 20:06:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647893920000|2022-03-21 20:18:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647894120000|2022-03-21 20:22:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647894160000|2022-03-21 20:22:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647894780000|2022-03-21 20:33:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647894870000|2022-03-21 20:34:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647895030000|2022-03-21 20:37:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647895300000|2022-03-21 20:41:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647895340000|2022-03-21 20:42:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1647895580000|2022-03-21 20:46:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647895870000|2022-03-21 20:51:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647895900000|2022-03-21 20:51:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647896630000|2022-03-21 21:03:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647896670000|2022-03-21 21:04:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647897480000|2022-03-21 21:18:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647898140000|2022-03-21 21:29:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647898300000|2022-03-21 21:31:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1647898390000|2022-03-21 21:33:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647898460000|2022-03-21 21:34:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647898760000|2022-03-21 21:39:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647899410000|2022-03-21 21:50:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1647899420000|2022-03-21 21:50:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647900170000|2022-03-21 22:02:50|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1647900290000|2022-03-21 22:04:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647900660000|2022-03-21 22:11:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1647901270000|2022-03-21 22:21:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647901360000|2022-03-21 22:22:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647902210000|2022-03-21 22:36:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647903050000|2022-03-21 22:50:50|10.88|10.88|10.91|10.91|10.91|10.91|10.88|10.88|0
1647906880000|2022-03-21 23:54:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1647906950000|2022-03-21 23:55:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647936690000|2022-03-22 08:11:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647936760000|2022-03-22 08:12:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647937060000|2022-03-22 08:17:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647937430000|2022-03-22 08:23:50|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1647937470000|2022-03-22 08:24:30|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647937800000|2022-03-22 08:30:00|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1647937960000|2022-03-22 08:32:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647937970000|2022-03-22 08:32:50|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647938290000|2022-03-22 08:38:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647939870000|2022-03-22 09:04:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647941090000|2022-03-22 09:24:50|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647941170000|2022-03-22 09:26:10|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647941200000|2022-03-22 09:26:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647941680000|2022-03-22 09:34:40|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647943030000|2022-03-22 09:57:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647943210000|2022-03-22 10:00:10|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1647944280000|2022-03-22 10:18:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647944620000|2022-03-22 10:23:40|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1647945270000|2022-03-22 10:34:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1647945570000|2022-03-22 10:39:30|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647945590000|2022-03-22 10:39:50|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1647945630000|2022-03-22 10:40:30|11|11|11|11|11|11|11|11|0
1647945980000|2022-03-22 10:46:20|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1647946800000|2022-03-22 11:00:00|10.91|10.91|10.95|10.95|10.95|10.95|10.91|10.91|0
1647947430000|2022-03-22 11:10:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647947600000|2022-03-22 11:13:20|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1647947610000|2022-03-22 11:13:30|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647947710000|2022-03-22 11:15:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647948040000|2022-03-22 11:20:40|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1647948240000|2022-03-22 11:24:00|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1647948600000|2022-03-22 11:30:00|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1647949360000|2022-03-22 11:42:40|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1647950500000|2022-03-22 12:01:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647950900000|2022-03-22 12:08:20|10.98|10.98|10.96|10.96|10.98|10.98|10.96|10.96|0
1647951140000|2022-03-22 12:12:20|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647951150000|2022-03-22 12:12:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647951370000|2022-03-22 12:16:10|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647951450000|2022-03-22 12:17:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647951500000|2022-03-22 12:18:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1647951780000|2022-03-22 12:23:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647951930000|2022-03-22 12:25:30|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1647951940000|2022-03-22 12:25:40|11.02|11.02|11|11|11.02|11.02|11|11|0
1647951960000|2022-03-22 12:26:00|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1647951970000|2022-03-22 12:26:10|11.11|11.11|11.12|11.12|11.12|11.12|11.11|11.11|0
1647951990000|2022-03-22 12:26:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1647952000000|2022-03-22 12:26:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647952130000|2022-03-22 12:28:50|11.1|11.1|11.06|11.06|11.1|11.1|11.06|11.06|0
1647952140000|2022-03-22 12:29:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647952260000|2022-03-22 12:31:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1647952290000|2022-03-22 12:31:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647952380000|2022-03-22 12:33:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647952390000|2022-03-22 12:33:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647952510000|2022-03-22 12:35:10|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647952730000|2022-03-22 12:38:50|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1647953070000|2022-03-22 12:44:30|11.06|11.06|11.04|11.04|11.06|11.06|11.04|11.04|0
1647953320000|2022-03-22 12:48:40|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1647953650000|2022-03-22 12:54:10|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1647954010000|2022-03-22 13:00:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647954380000|2022-03-22 13:06:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647954410000|2022-03-22 13:06:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647954420000|2022-03-22 13:07:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647954500000|2022-03-22 13:08:20|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1647954510000|2022-03-22 13:08:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1647954600000|2022-03-22 13:10:00|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647954690000|2022-03-22 13:11:30|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647954710000|2022-03-22 13:11:50|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647954930000|2022-03-22 13:15:30|10.98|10.98|11.01|11.01|11.01|11.01|10.98|10.98|0
1647954940000|2022-03-22 13:15:40|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1647954960000|2022-03-22 13:16:00|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647955000000|2022-03-22 13:16:40|11|11|11|11|11|11|11|11|0
1647955010000|2022-03-22 13:16:50|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1647955060000|2022-03-22 13:17:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647955080000|2022-03-22 13:18:00|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1647955100000|2022-03-22 13:18:20|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1647955200000|2022-03-22 13:20:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647955220000|2022-03-22 13:20:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647955250000|2022-03-22 13:20:50|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1647955320000|2022-03-22 13:22:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647955470000|2022-03-22 13:24:30|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647955500000|2022-03-22 13:25:00|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1647955510000|2022-03-22 13:25:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647955530000|2022-03-22 13:25:30|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1647955540000|2022-03-22 13:25:40|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1647955590000|2022-03-22 13:26:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647955670000|2022-03-22 13:27:50|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1647955680000|2022-03-22 13:28:00|10.88|10.88|10.92|10.92|10.92|10.92|10.88|10.88|0
1647955700000|2022-03-22 13:28:20|10.91|10.91|10.97|10.97|10.97|10.97|10.91|10.91|0
1647955710000|2022-03-22 13:28:30|10.89|10.89|10.86|10.86|10.89|10.89|10.86|10.86|0
1647955720000|2022-03-22 13:28:40|10.96|10.96|10.93|10.93|10.96|10.96|10.93|10.93|0
1647955730000|2022-03-22 13:28:50|10.87|10.87|10.96|10.96|10.96|10.96|10.87|10.87|0
1647955770000|2022-03-22 13:29:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647955790000|2022-03-22 13:29:50|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647955800000|2022-03-22 13:30:00|10.98|10.98|11.01|11.01|11.01|11.01|10.98|10.98|0
1647955810000|2022-03-22 13:30:10|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1647955820000|2022-03-22 13:30:20|10.78|10.78|10.85|10.85|10.85|10.85|10.78|10.78|0
1647955830000|2022-03-22 13:30:30|10.84|10.84|10.81|10.81|10.84|10.84|10.81|10.81|0
1647955840000|2022-03-22 13:30:40|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1647955850000|2022-03-22 13:30:50|10.8|10.8|10.83|10.83|10.83|10.83|10.8|10.8|0
1647955860000|2022-03-22 13:31:00|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1647955870000|2022-03-22 13:31:10|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1647955880000|2022-03-22 13:31:20|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1647955890000|2022-03-22 13:31:30|10.86|10.86|10.81|10.81|10.86|10.86|10.81|10.81|0
1647955900000|2022-03-22 13:31:40|10.79|10.79|10.78|10.78|10.79|10.79|10.78|10.78|0
1647955910000|2022-03-22 13:31:50|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1647955920000|2022-03-22 13:32:00|10.82|10.82|10.84|10.84|10.84|10.84|10.82|10.82|0
1647955930000|2022-03-22 13:32:10|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647955940000|2022-03-22 13:32:20|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1647955950000|2022-03-22 13:32:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647955960000|2022-03-22 13:32:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647955970000|2022-03-22 13:32:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647955980000|2022-03-22 13:33:00|10.94|10.94|10.97|10.97|10.97|10.97|10.94|10.94|0
1647955990000|2022-03-22 13:33:10|10.96|10.96|10.97|10.97|10.97|10.97|10.96|10.96|0
1647956000000|2022-03-22 13:33:20|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647956020000|2022-03-22 13:33:40|10.95|10.95|10.94|10.94|10.95|10.95|10.94|10.94|0
1647956030000|2022-03-22 13:33:50|10.96|10.96|10.98|10.98|10.98|10.98|10.96|10.96|0
1647956040000|2022-03-22 13:34:00|10.99|10.99|10.96|10.96|10.99|10.99|10.96|10.96|0
1647956050000|2022-03-22 13:34:10|10.94|10.94|10.96|10.96|10.96|10.96|10.94|10.94|0
1647956060000|2022-03-22 13:34:20|10.99|10.99|11.01|11.01|11.01|11.01|10.99|10.99|0
1647956070000|2022-03-22 13:34:30|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647956090000|2022-03-22 13:34:50|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1647956100000|2022-03-22 13:35:00|11|11|11.01|11.01|11.01|11.01|11|11|0
1647956110000|2022-03-22 13:35:10|10.98|10.98|11|11|11|11|10.98|10.98|0
1647956120000|2022-03-22 13:35:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647956140000|2022-03-22 13:35:40|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1647956150000|2022-03-22 13:35:50|11.03|11.03|11.05|11.05|11.05|11.05|11.03|11.03|0
1647956160000|2022-03-22 13:36:00|11.04|11.04|11.02|11.02|11.04|11.04|11.02|11.02|0
1647956170000|2022-03-22 13:36:10|11.03|11.03|11.05|11.05|11.05|11.05|11.03|11.03|0
1647956180000|2022-03-22 13:36:20|11.06|11.06|11.05|11.05|11.06|11.06|11.05|11.05|0
1647956190000|2022-03-22 13:36:30|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647956200000|2022-03-22 13:36:40|11.07|11.07|11.09|11.09|11.09|11.09|11.07|11.07|0
1647956210000|2022-03-22 13:36:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647956230000|2022-03-22 13:37:10|11.07|11.07|11.09|11.09|11.09|11.09|11.07|11.07|0
1647956240000|2022-03-22 13:37:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647956250000|2022-03-22 13:37:30|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1647956260000|2022-03-22 13:37:40|11.07|11.07|11.09|11.09|11.09|11.09|11.07|11.07|0
1647956270000|2022-03-22 13:37:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1647956280000|2022-03-22 13:38:00|11.09|11.09|11.07|11.07|11.09|11.09|11.07|11.07|0
1647956290000|2022-03-22 13:38:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1647956320000|2022-03-22 13:38:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647956330000|2022-03-22 13:38:50|11.07|11.07|11.03|11.03|11.07|11.07|11.03|11.03|0
1647956340000|2022-03-22 13:39:00|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1647956350000|2022-03-22 13:39:10|11.06|11.06|11.09|11.09|11.09|11.09|11.06|11.06|0
1647956360000|2022-03-22 13:39:20|11.08|11.08|11.12|11.12|11.12|11.12|11.08|11.08|0
1647956370000|2022-03-22 13:39:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647956380000|2022-03-22 13:39:40|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1647956410000|2022-03-22 13:40:10|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1647956420000|2022-03-22 13:40:20|11.06|11.06|11.04|11.04|11.06|11.06|11.04|11.04|0
1647956430000|2022-03-22 13:40:30|11.05|11.05|11.03|11.03|11.05|11.05|11.03|11.03|0
1647956450000|2022-03-22 13:40:50|11.04|11.04|11.01|11.01|11.04|11.04|11.01|11.01|0
1647956470000|2022-03-22 13:41:10|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1647956480000|2022-03-22 13:41:20|11.01|11.01|11|11|11.01|11.01|11|11|0
1647956490000|2022-03-22 13:41:30|10.98|10.98|10.99|10.99|10.99|10.99|10.98|10.98|0
1647956500000|2022-03-22 13:41:40|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1647956510000|2022-03-22 13:41:50|10.99|10.99|11.02|11.02|11.02|11.02|10.99|10.99|0
1647956520000|2022-03-22 13:42:00|11.01|11.01|11.04|11.04|11.04|11.04|11.01|11.01|0
1647956530000|2022-03-22 13:42:10|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647956540000|2022-03-22 13:42:20|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1647956550000|2022-03-22 13:42:30|11.04|11.04|11.05|11.05|11.05|11.05|11.04|11.04|0
1647956560000|2022-03-22 13:42:40|11.06|11.06|11.08|11.08|11.08|11.08|11.06|11.06|0
1647956570000|2022-03-22 13:42:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1647956580000|2022-03-22 13:43:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647956590000|2022-03-22 13:43:10|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1647956600000|2022-03-22 13:43:20|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1647956610000|2022-03-22 13:43:30|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1647956620000|2022-03-22 13:43:40|11.04|11.04|11.06|11.06|11.06|11.06|11.04|11.04|0
1647956630000|2022-03-22 13:43:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647956640000|2022-03-22 13:44:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647956650000|2022-03-22 13:44:10|11.04|11.04|11.02|11.02|11.04|11.04|11.02|11.02|0
1647956660000|2022-03-22 13:44:20|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1647956670000|2022-03-22 13:44:30|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1647956680000|2022-03-22 13:44:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647956690000|2022-03-22 13:44:50|11|11|11|11|11|11|11|11|0
1647956700000|2022-03-22 13:45:00|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1647956710000|2022-03-22 13:45:10|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1647956720000|2022-03-22 13:45:20|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647956730000|2022-03-22 13:45:30|10.96|10.96|10.94|10.94|10.96|10.96|10.94|10.94|0
1647956740000|2022-03-22 13:45:40|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1647956750000|2022-03-22 13:45:50|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1647956760000|2022-03-22 13:46:00|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1647956770000|2022-03-22 13:46:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1647956780000|2022-03-22 13:46:20|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1647956800000|2022-03-22 13:46:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1647956820000|2022-03-22 13:47:00|10.86|10.86|10.9|10.9|10.9|10.9|10.86|10.86|0
1647956830000|2022-03-22 13:47:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647956840000|2022-03-22 13:47:20|10.89|10.89|10.87|10.87|10.89|10.89|10.87|10.87|0
1647956850000|2022-03-22 13:47:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647956860000|2022-03-22 13:47:40|10.87|10.87|10.9|10.9|10.9|10.9|10.87|10.87|0
1647956870000|2022-03-22 13:47:50|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1647956880000|2022-03-22 13:48:00|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1647956890000|2022-03-22 13:48:10|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1647956900000|2022-03-22 13:48:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647956910000|2022-03-22 13:48:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647956940000|2022-03-22 13:49:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1647956950000|2022-03-22 13:49:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647956960000|2022-03-22 13:49:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647956970000|2022-03-22 13:49:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647956980000|2022-03-22 13:49:40|10.87|10.87|10.9|10.9|10.9|10.9|10.87|10.87|0
1647956990000|2022-03-22 13:49:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1647957000000|2022-03-22 13:50:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647957010000|2022-03-22 13:50:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1647957020000|2022-03-22 13:50:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647957030000|2022-03-22 13:50:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1647957040000|2022-03-22 13:50:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647957050000|2022-03-22 13:50:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1647957060000|2022-03-22 13:51:00|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1647957070000|2022-03-22 13:51:10|10.8|10.8|10.81|10.81|10.81|10.81|10.8|10.8|0
1647957080000|2022-03-22 13:51:20|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1647957100000|2022-03-22 13:51:40|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1647957110000|2022-03-22 13:51:50|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1647957120000|2022-03-22 13:52:00|10.83|10.83|10.85|10.85|10.85|10.85|10.83|10.83|0
1647957130000|2022-03-22 13:52:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1647957140000|2022-03-22 13:52:20|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1647957160000|2022-03-22 13:52:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1647957180000|2022-03-22 13:53:00|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1647957190000|2022-03-22 13:53:10|10.91|10.91|10.92|10.92|10.92|10.92|10.91|10.91|0
1647957200000|2022-03-22 13:53:20|10.91|10.91|10.92|10.92|10.92|10.92|10.91|10.91|0
1647957210000|2022-03-22 13:53:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1647957220000|2022-03-22 13:53:40|10.92|10.92|10.93|10.93|10.93|10.93|10.92|10.92|0
1647957230000|2022-03-22 13:53:50|10.92|10.92|10.94|10.94|10.94|10.94|10.92|10.92|0
1647957240000|2022-03-22 13:54:00|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1647957250000|2022-03-22 13:54:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647957260000|2022-03-22 13:54:20|10.98|10.98|11|11|11|11|10.98|10.98|0
1647957270000|2022-03-22 13:54:30|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647957300000|2022-03-22 13:55:00|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1647957310000|2022-03-22 13:55:10|11|11|11.01|11.01|11.01|11.01|11|11|0
1647957330000|2022-03-22 13:55:30|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1647957350000|2022-03-22 13:55:50|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1647957360000|2022-03-22 13:56:00|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647957370000|2022-03-22 13:56:10|11|11|11.01|11.01|11.01|11.01|11|11|0
1647957390000|2022-03-22 13:56:30|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1647957400000|2022-03-22 13:56:40|11|11|11|11|11|11|11|11|0
1647957410000|2022-03-22 13:56:50|10.99|10.99|10.98|10.98|10.99|10.99|10.98|10.98|0
1647957420000|2022-03-22 13:57:00|10.99|10.99|11|11|11|11|10.99|10.99|0
1647957430000|2022-03-22 13:57:10|10.99|10.99|10.96|10.96|10.99|10.99|10.96|10.96|0
1647957440000|2022-03-22 13:57:20|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647957470000|2022-03-22 13:57:50|10.94|10.94|10.95|10.95|10.95|10.95|10.94|10.94|0
1647957480000|2022-03-22 13:58:00|10.96|10.96|10.97|10.97|10.97|10.97|10.96|10.96|0
1647957490000|2022-03-22 13:58:10|10.96|10.96|10.97|10.97|10.97|10.97|10.96|10.96|0
1647957500000|2022-03-22 13:58:20|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1647957510000|2022-03-22 13:58:30|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1647957520000|2022-03-22 13:58:40|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1647957530000|2022-03-22 13:58:50|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1647957540000|2022-03-22 13:59:00|11|11|11.01|11.01|11.01|11.01|11|11|0
1647957550000|2022-03-22 13:59:10|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1647957560000|2022-03-22 13:59:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647957580000|2022-03-22 13:59:40|11|11|11|11|11|11|11|11|0
1647957590000|2022-03-22 13:59:50|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647957610000|2022-03-22 14:00:10|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647957620000|2022-03-22 14:00:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647957640000|2022-03-22 14:00:40|11|11|11|11|11|11|11|11|0
1647957650000|2022-03-22 14:00:50|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1647957660000|2022-03-22 14:01:00|11|11|11|11|11|11|11|11|0
1647957670000|2022-03-22 14:01:10|11.01|11.01|11.02|11.02|11.02|11.02|11.01|11.01|0
1647957690000|2022-03-22 14:01:30|11.04|11.04|11.05|11.05|11.05|11.05|11.04|11.04|0
1647957700000|2022-03-22 14:01:40|11.06|11.06|11.1|11.1|11.1|11.1|11.06|11.06|0
1647957710000|2022-03-22 14:01:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647957730000|2022-03-22 14:02:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1647957740000|2022-03-22 14:02:20|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1647957760000|2022-03-22 14:02:40|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1647957770000|2022-03-22 14:02:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1647957780000|2022-03-22 14:03:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647957810000|2022-03-22 14:03:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1647957830000|2022-03-22 14:03:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647957840000|2022-03-22 14:04:00|11.07|11.07|11.09|11.09|11.09|11.09|11.07|11.07|0
1647957850000|2022-03-22 14:04:10|11.11|11.11|11.12|11.12|11.12|11.12|11.11|11.11|0
1647957860000|2022-03-22 14:04:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647957890000|2022-03-22 14:04:50|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1647957900000|2022-03-22 14:05:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647957910000|2022-03-22 14:05:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1647957920000|2022-03-22 14:05:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1647957930000|2022-03-22 14:05:30|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1647957950000|2022-03-22 14:05:50|11.13|11.13|11.11|11.11|11.13|11.13|11.11|11.11|0
1647957970000|2022-03-22 14:06:10|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1647957980000|2022-03-22 14:06:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647957990000|2022-03-22 14:06:30|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1647958000000|2022-03-22 14:06:40|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1647958010000|2022-03-22 14:06:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1647958020000|2022-03-22 14:07:00|11.11|11.11|11.12|11.12|11.12|11.12|11.11|11.11|0
1647958030000|2022-03-22 14:07:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647958040000|2022-03-22 14:07:20|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1647958050000|2022-03-22 14:07:30|11.08|11.08|11.1|11.1|11.1|11.1|11.08|11.08|0
1647958060000|2022-03-22 14:07:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1647958070000|2022-03-22 14:07:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1647958080000|2022-03-22 14:08:00|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1647958090000|2022-03-22 14:08:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647958100000|2022-03-22 14:08:20|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1647958120000|2022-03-22 14:08:40|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1647958130000|2022-03-22 14:08:50|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1647958140000|2022-03-22 14:09:00|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1647958150000|2022-03-22 14:09:10|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1647958160000|2022-03-22 14:09:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647958180000|2022-03-22 14:09:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647958190000|2022-03-22 14:09:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1647958200000|2022-03-22 14:10:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647958210000|2022-03-22 14:10:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1647958230000|2022-03-22 14:10:30|11.09|11.09|11.11|11.11|11.11|11.11|11.09|11.09|0
1647958250000|2022-03-22 14:10:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1647958260000|2022-03-22 14:11:00|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1647958270000|2022-03-22 14:11:10|11.1|11.1|11.08|11.08|11.1|11.1|11.08|11.08|0
1647958280000|2022-03-22 14:11:20|11.06|11.06|11.05|11.05|11.06|11.06|11.05|11.05|0
1647958300000|2022-03-22 14:11:40|11.04|11.04|11.02|11.02|11.04|11.04|11.02|11.02|0
1647958320000|2022-03-22 14:12:00|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647958330000|2022-03-22 14:12:10|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1647958340000|2022-03-22 14:12:20|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647958350000|2022-03-22 14:12:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1647958360000|2022-03-22 14:12:40|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1647958370000|2022-03-22 14:12:50|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1647958400000|2022-03-22 14:13:20|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1647958410000|2022-03-22 14:13:30|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1647958420000|2022-03-22 14:13:40|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1647958430000|2022-03-22 14:13:50|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1647958440000|2022-03-22 14:14:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647958450000|2022-03-22 14:14:10|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1647958460000|2022-03-22 14:14:20|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1647958470000|2022-03-22 14:14:30|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1647958500000|2022-03-22 14:15:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647958510000|2022-03-22 14:15:10|11.01|11.01|11.02|11.02|11.02|11.02|11.01|11.01|0
1647958530000|2022-03-22 14:15:30|11.01|11.01|10.99|10.99|11.01|11.01|10.99|10.99|0
1647958540000|2022-03-22 14:15:40|11|11|11|11|11|11|11|11|0
1647958560000|2022-03-22 14:16:00|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647958570000|2022-03-22 14:16:10|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1647958590000|2022-03-22 14:16:30|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647958600000|2022-03-22 14:16:40|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1647958620000|2022-03-22 14:17:00|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647958660000|2022-03-22 14:17:40|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1647958680000|2022-03-22 14:18:00|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1647958690000|2022-03-22 14:18:10|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1647958700000|2022-03-22 14:18:20|11.06|11.06|11.05|11.05|11.06|11.06|11.05|11.05|0
1647958710000|2022-03-22 14:18:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647958720000|2022-03-22 14:18:40|11.04|11.04|11.06|11.06|11.06|11.06|11.04|11.04|0
1647958740000|2022-03-22 14:19:00|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1647958760000|2022-03-22 14:19:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1647958780000|2022-03-22 14:19:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647958790000|2022-03-22 14:19:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647958800000|2022-03-22 14:20:00|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1647958810000|2022-03-22 14:20:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647958830000|2022-03-22 14:20:30|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1647958850000|2022-03-22 14:20:50|11.07|11.07|11.09|11.09|11.09|11.09|11.07|11.07|0
1647958870000|2022-03-22 14:21:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647958900000|2022-03-22 14:21:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647958910000|2022-03-22 14:21:50|11.06|11.06|11.08|11.08|11.08|11.08|11.06|11.06|0
1647958920000|2022-03-22 14:22:00|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1647958930000|2022-03-22 14:22:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647958940000|2022-03-22 14:22:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647958950000|2022-03-22 14:22:30|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1647958960000|2022-03-22 14:22:40|11.1|11.1|11.08|11.08|11.1|11.1|11.08|11.08|0
1647958980000|2022-03-22 14:23:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1647958990000|2022-03-22 14:23:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647959000000|2022-03-22 14:23:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1647959010000|2022-03-22 14:23:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1647959020000|2022-03-22 14:23:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1647959030000|2022-03-22 14:23:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647959040000|2022-03-22 14:24:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647959060000|2022-03-22 14:24:20|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1647959070000|2022-03-22 14:24:30|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1647959110000|2022-03-22 14:25:10|11.06|11.06|11.04|11.04|11.06|11.06|11.04|11.04|0
1647959120000|2022-03-22 14:25:20|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647959130000|2022-03-22 14:25:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1647959160000|2022-03-22 14:26:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647959170000|2022-03-22 14:26:10|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647959190000|2022-03-22 14:26:30|11.03|11.03|11.04|11.04|11.04|11.04|11.03|11.03|0
1647959210000|2022-03-22 14:26:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647959220000|2022-03-22 14:27:00|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1647959230000|2022-03-22 14:27:10|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1647959260000|2022-03-22 14:27:40|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1647959310000|2022-03-22 14:28:30|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647959320000|2022-03-22 14:28:40|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1647959340000|2022-03-22 14:29:00|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1647959350000|2022-03-22 14:29:10|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1647959360000|2022-03-22 14:29:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1647959370000|2022-03-22 14:29:30|11|11|11|11|11|11|11|11|0
1647959380000|2022-03-22 14:29:40|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1647959390000|2022-03-22 14:29:50|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1647959400000|2022-03-22 14:30:00|10.99|10.99|11.01|11.01|11.01|11.01|10.99|10.99|0
1647959410000|2022-03-22 14:30:10|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647959420000|2022-03-22 14:30:20|11.04|11.04|11.05|11.05|11.05|11.05|11.04|11.04|0
1647959430000|2022-03-22 14:30:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647959450000|2022-03-22 14:30:50|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1647959460000|2022-03-22 14:31:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647959480000|2022-03-22 14:31:20|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1647959490000|2022-03-22 14:31:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1647959500000|2022-03-22 14:31:40|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1647959510000|2022-03-22 14:31:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1647959520000|2022-03-22 14:32:00|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1647959530000|2022-03-22 14:32:10|11.03|11.03|11.06|11.06|11.06|11.06|11.03|11.03|0
1647959560000|2022-03-22 14:32:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647959590000|2022-03-22 14:33:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647959600000|2022-03-22 14:33:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1647959610000|2022-03-22 14:33:30|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1647959620000|2022-03-22 14:33:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647959630000|2022-03-22 14:33:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647959640000|2022-03-22 14:34:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647959650000|2022-03-22 14:34:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647959660000|2022-03-22 14:34:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647959670000|2022-03-22 14:34:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647959680000|2022-03-22 14:34:40|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1647959690000|2022-03-22 14:34:50|11.06|11.06|11.08|11.08|11.08|11.08|11.06|11.06|0
1647959700000|2022-03-22 14:35:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1647959710000|2022-03-22 14:35:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647959720000|2022-03-22 14:35:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1647959730000|2022-03-22 14:35:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1647959740000|2022-03-22 14:35:40|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1647959750000|2022-03-22 14:35:50|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1647959760000|2022-03-22 14:36:00|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1647959770000|2022-03-22 14:36:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1647959780000|2022-03-22 14:36:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647959790000|2022-03-22 14:36:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647959800000|2022-03-22 14:36:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647959830000|2022-03-22 14:37:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647959840000|2022-03-22 14:37:20|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1647959850000|2022-03-22 14:37:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647959860000|2022-03-22 14:37:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647959870000|2022-03-22 14:37:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647959880000|2022-03-22 14:38:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647959890000|2022-03-22 14:38:10|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1647959900000|2022-03-22 14:38:20|11.04|11.04|11.06|11.06|11.06|11.06|11.04|11.04|0
1647959920000|2022-03-22 14:38:40|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1647959930000|2022-03-22 14:38:50|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1647959940000|2022-03-22 14:39:00|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1647959950000|2022-03-22 14:39:10|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1647959960000|2022-03-22 14:39:20|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1647959970000|2022-03-22 14:39:30|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1647959990000|2022-03-22 14:39:50|11.04|11.04|11.06|11.06|11.06|11.06|11.04|11.04|0
1647960000000|2022-03-22 14:40:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647960010000|2022-03-22 14:40:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647960020000|2022-03-22 14:40:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1647960030000|2022-03-22 14:40:30|11.08|11.08|11.06|11.06|11.08|11.08|11.06|11.06|0
1647960110000|2022-03-22 14:41:50|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1647960120000|2022-03-22 14:42:00|11.06|11.06|11.05|11.05|11.06|11.06|11.05|11.05|0
1647960150000|2022-03-22 14:42:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1647960190000|2022-03-22 14:43:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647960200000|2022-03-22 14:43:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647960210000|2022-03-22 14:43:30|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1647960240000|2022-03-22 14:44:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1647960270000|2022-03-22 14:44:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1647960300000|2022-03-22 14:45:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1647960310000|2022-03-22 14:45:10|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1647960330000|2022-03-22 14:45:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1647960360000|2022-03-22 14:46:00|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1647960370000|2022-03-22 14:46:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1647960380000|2022-03-22 14:46:20|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1647960390000|2022-03-22 14:46:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647960400000|2022-03-22 14:46:40|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1647960420000|2022-03-22 14:47:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1647960430000|2022-03-22 14:47:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647960470000|2022-03-22 14:47:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1647960480000|2022-03-22 14:48:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647960500000|2022-03-22 14:48:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1647960510000|2022-03-22 14:48:30|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1647960550000|2022-03-22 14:49:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1647960580000|2022-03-22 14:49:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1647960590000|2022-03-22 14:49:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1647960600000|2022-03-22 14:50:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1647960610000|2022-03-22 14:50:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1647960620000|2022-03-22 14:50:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647960630000|2022-03-22 14:50:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647960640000|2022-03-22 14:50:40|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1647960650000|2022-03-22 14:50:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1647960670000|2022-03-22 14:51:10|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1647960680000|2022-03-22 14:51:20|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1647960690000|2022-03-22 14:51:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647960700000|2022-03-22 14:51:40|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1647960710000|2022-03-22 14:51:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647960720000|2022-03-22 14:52:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1647960730000|2022-03-22 14:52:10|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1647960750000|2022-03-22 14:52:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647960760000|2022-03-22 14:52:40|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1647960790000|2022-03-22 14:53:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647960810000|2022-03-22 14:53:30|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1647960820000|2022-03-22 14:53:40|11.08|11.08|11.1|11.1|11.1|11.1|11.08|11.08|0
1647960830000|2022-03-22 14:53:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1647960880000|2022-03-22 14:54:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647960900000|2022-03-22 14:55:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1647960910000|2022-03-22 14:55:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1647960920000|2022-03-22 14:55:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1647960940000|2022-03-22 14:55:40|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1647960950000|2022-03-22 14:55:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1647960960000|2022-03-22 14:56:00|11.11|11.11|11.1|11.1|11.11|11.11|11.1|11.1|0
1647960970000|2022-03-22 14:56:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647960980000|2022-03-22 14:56:20|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1647961000000|2022-03-22 14:56:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1647961030000|2022-03-22 14:57:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647961060000|2022-03-22 14:57:40|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1647961080000|2022-03-22 14:58:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1647961120000|2022-03-22 14:58:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1647961140000|2022-03-22 14:59:00|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1647961150000|2022-03-22 14:59:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1647961170000|2022-03-22 14:59:30|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1647961190000|2022-03-22 14:59:50|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1647961200000|2022-03-22 15:00:00|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1647961210000|2022-03-22 15:00:10|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1647961220000|2022-03-22 15:00:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1647961230000|2022-03-22 15:00:30|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1647961240000|2022-03-22 15:00:40|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1647961250000|2022-03-22 15:00:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1647961260000|2022-03-22 15:01:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1647961280000|2022-03-22 15:01:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1647961300000|2022-03-22 15:01:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1647961320000|2022-03-22 15:02:00|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1647961330000|2022-03-22 15:02:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1647961340000|2022-03-22 15:02:20|11.16|11.16|11.17|11.17|11.17|11.17|11.16|11.16|0
1647961360000|2022-03-22 15:02:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647961370000|2022-03-22 15:02:50|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1647961400000|2022-03-22 15:03:20|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1647961410000|2022-03-22 15:03:30|11.16|11.16|11.18|11.18|11.18|11.18|11.16|11.16|0
1647961420000|2022-03-22 15:03:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1647961440000|2022-03-22 15:04:00|11.18|11.18|11.19|11.19|11.19|11.19|11.18|11.18|0
1647961450000|2022-03-22 15:04:10|11.18|11.18|11.19|11.19|11.19|11.19|11.18|11.18|0
1647961470000|2022-03-22 15:04:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647961480000|2022-03-22 15:04:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647961490000|2022-03-22 15:04:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647961500000|2022-03-22 15:05:00|11.19|11.19|11.21|11.21|11.21|11.21|11.19|11.19|0
1647961520000|2022-03-22 15:05:20|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1647961560000|2022-03-22 15:06:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647961570000|2022-03-22 15:06:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647961580000|2022-03-22 15:06:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647961590000|2022-03-22 15:06:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647961620000|2022-03-22 15:07:00|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647961640000|2022-03-22 15:07:20|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647961650000|2022-03-22 15:07:30|11.21|11.21|11.22|11.22|11.22|11.22|11.21|11.21|0
1647961660000|2022-03-22 15:07:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647961670000|2022-03-22 15:07:50|11.22|11.22|11.24|11.24|11.24|11.24|11.22|11.22|0
1647961680000|2022-03-22 15:08:00|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647961690000|2022-03-22 15:08:10|11.22|11.22|11.21|11.21|11.22|11.22|11.21|11.21|0
1647961760000|2022-03-22 15:09:20|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647961780000|2022-03-22 15:09:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647961800000|2022-03-22 15:10:00|11.22|11.22|11.21|11.21|11.22|11.22|11.21|11.21|0
1647961810000|2022-03-22 15:10:10|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647961840000|2022-03-22 15:10:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647961850000|2022-03-22 15:10:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647961870000|2022-03-22 15:11:10|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1647961890000|2022-03-22 15:11:30|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1647961920000|2022-03-22 15:12:00|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647961930000|2022-03-22 15:12:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647961940000|2022-03-22 15:12:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647961950000|2022-03-22 15:12:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647961960000|2022-03-22 15:12:40|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1647962010000|2022-03-22 15:13:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647962050000|2022-03-22 15:14:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647962060000|2022-03-22 15:14:20|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1647962120000|2022-03-22 15:15:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647962130000|2022-03-22 15:15:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647962140000|2022-03-22 15:15:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647962150000|2022-03-22 15:15:50|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647962170000|2022-03-22 15:16:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647962180000|2022-03-22 15:16:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647962190000|2022-03-22 15:16:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647962200000|2022-03-22 15:16:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647962210000|2022-03-22 15:16:50|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647962220000|2022-03-22 15:17:00|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647962230000|2022-03-22 15:17:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647962250000|2022-03-22 15:17:30|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647962290000|2022-03-22 15:18:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647962310000|2022-03-22 15:18:30|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647962380000|2022-03-22 15:19:40|11.23|11.23|11.25|11.25|11.25|11.25|11.23|11.23|0
1647962410000|2022-03-22 15:20:10|11.24|11.24|11.22|11.22|11.24|11.24|11.22|11.22|0
1647962420000|2022-03-22 15:20:20|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647962440000|2022-03-22 15:20:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647962470000|2022-03-22 15:21:10|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647962480000|2022-03-22 15:21:20|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647962490000|2022-03-22 15:21:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647962530000|2022-03-22 15:22:10|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1647962540000|2022-03-22 15:22:20|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647962570000|2022-03-22 15:22:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647962620000|2022-03-22 15:23:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647962640000|2022-03-22 15:24:00|11.24|11.24|11.22|11.22|11.24|11.24|11.22|11.22|0
1647962670000|2022-03-22 15:24:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647962700000|2022-03-22 15:25:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647962780000|2022-03-22 15:26:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647962790000|2022-03-22 15:26:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647962840000|2022-03-22 15:27:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647962860000|2022-03-22 15:27:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647962870000|2022-03-22 15:27:50|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1647962880000|2022-03-22 15:28:00|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647962910000|2022-03-22 15:28:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647962930000|2022-03-22 15:28:50|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1647962940000|2022-03-22 15:29:00|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647962950000|2022-03-22 15:29:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647962960000|2022-03-22 15:29:20|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647962990000|2022-03-22 15:29:50|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647963000000|2022-03-22 15:30:00|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647963050000|2022-03-22 15:30:50|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647963070000|2022-03-22 15:31:10|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647963080000|2022-03-22 15:31:20|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1647963090000|2022-03-22 15:31:30|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1647963130000|2022-03-22 15:32:10|11.25|11.25|11.23|11.23|11.25|11.25|11.23|11.23|0
1647963140000|2022-03-22 15:32:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647963190000|2022-03-22 15:33:10|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647963200000|2022-03-22 15:33:20|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647963220000|2022-03-22 15:33:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647963230000|2022-03-22 15:33:50|11.23|11.23|11.22|11.22|11.23|11.23|11.22|11.22|0
1647963250000|2022-03-22 15:34:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647963260000|2022-03-22 15:34:20|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1647963270000|2022-03-22 15:34:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647963310000|2022-03-22 15:35:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647963320000|2022-03-22 15:35:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647963360000|2022-03-22 15:36:00|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647963400000|2022-03-22 15:36:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647963410000|2022-03-22 15:36:50|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647963420000|2022-03-22 15:37:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647963430000|2022-03-22 15:37:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647963500000|2022-03-22 15:38:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647963510000|2022-03-22 15:38:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647963520000|2022-03-22 15:38:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647963560000|2022-03-22 15:39:20|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1647963580000|2022-03-22 15:39:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647963590000|2022-03-22 15:39:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647963600000|2022-03-22 15:40:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647963630000|2022-03-22 15:40:30|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1647963640000|2022-03-22 15:40:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647963680000|2022-03-22 15:41:20|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1647963690000|2022-03-22 15:41:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647963700000|2022-03-22 15:41:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647963710000|2022-03-22 15:41:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647963730000|2022-03-22 15:42:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647963740000|2022-03-22 15:42:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647963760000|2022-03-22 15:42:40|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1647963770000|2022-03-22 15:42:50|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1647963780000|2022-03-22 15:43:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647963790000|2022-03-22 15:43:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647963840000|2022-03-22 15:44:00|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1647963860000|2022-03-22 15:44:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647963880000|2022-03-22 15:44:40|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1647963900000|2022-03-22 15:45:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647963910000|2022-03-22 15:45:10|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1647963920000|2022-03-22 15:45:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647963930000|2022-03-22 15:45:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647963940000|2022-03-22 15:45:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647963960000|2022-03-22 15:46:00|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1647963970000|2022-03-22 15:46:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647964030000|2022-03-22 15:47:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647964060000|2022-03-22 15:47:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647964070000|2022-03-22 15:47:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647964080000|2022-03-22 15:48:00|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1647964100000|2022-03-22 15:48:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647964110000|2022-03-22 15:48:30|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1647964120000|2022-03-22 15:48:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647964130000|2022-03-22 15:48:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647964140000|2022-03-22 15:49:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647964170000|2022-03-22 15:49:30|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1647964180000|2022-03-22 15:49:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647964210000|2022-03-22 15:50:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647964220000|2022-03-22 15:50:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647964230000|2022-03-22 15:50:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647964240000|2022-03-22 15:50:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647964260000|2022-03-22 15:51:00|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1647964280000|2022-03-22 15:51:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647964290000|2022-03-22 15:51:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647964300000|2022-03-22 15:51:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647964350000|2022-03-22 15:52:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647964360000|2022-03-22 15:52:40|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1647964370000|2022-03-22 15:52:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647964420000|2022-03-22 15:53:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647964440000|2022-03-22 15:54:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647964450000|2022-03-22 15:54:10|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1647964480000|2022-03-22 15:54:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647964490000|2022-03-22 15:54:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647964500000|2022-03-22 15:55:00|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1647964510000|2022-03-22 15:55:10|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1647964520000|2022-03-22 15:55:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647964550000|2022-03-22 15:55:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647964560000|2022-03-22 15:56:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647964570000|2022-03-22 15:56:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647964580000|2022-03-22 15:56:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647964590000|2022-03-22 15:56:30|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1647964630000|2022-03-22 15:57:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647964670000|2022-03-22 15:57:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647964690000|2022-03-22 15:58:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647964710000|2022-03-22 15:58:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647964730000|2022-03-22 15:58:50|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1647964740000|2022-03-22 15:59:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647964750000|2022-03-22 15:59:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647964760000|2022-03-22 15:59:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647964780000|2022-03-22 15:59:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647964790000|2022-03-22 15:59:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647964800000|2022-03-22 16:00:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647964810000|2022-03-22 16:00:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647964830000|2022-03-22 16:00:30|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1647964840000|2022-03-22 16:00:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647964850000|2022-03-22 16:00:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647964880000|2022-03-22 16:01:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647964900000|2022-03-22 16:01:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647964910000|2022-03-22 16:01:50|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647964920000|2022-03-22 16:02:00|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647964940000|2022-03-22 16:02:20|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647964970000|2022-03-22 16:02:50|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1647964990000|2022-03-22 16:03:10|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647965010000|2022-03-22 16:03:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647965020000|2022-03-22 16:03:40|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1647965030000|2022-03-22 16:03:50|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647965050000|2022-03-22 16:04:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647965060000|2022-03-22 16:04:20|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1647965090000|2022-03-22 16:04:50|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1647965100000|2022-03-22 16:05:00|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1647965110000|2022-03-22 16:05:10|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1647965120000|2022-03-22 16:05:20|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1647965140000|2022-03-22 16:05:40|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1647965150000|2022-03-22 16:05:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647965170000|2022-03-22 16:06:10|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647965180000|2022-03-22 16:06:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647965230000|2022-03-22 16:07:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647965240000|2022-03-22 16:07:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647965250000|2022-03-22 16:07:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647965260000|2022-03-22 16:07:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647965310000|2022-03-22 16:08:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647965330000|2022-03-22 16:08:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647965340000|2022-03-22 16:09:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647965360000|2022-03-22 16:09:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647965390000|2022-03-22 16:09:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647965420000|2022-03-22 16:10:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647965430000|2022-03-22 16:10:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647965440000|2022-03-22 16:10:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647965450000|2022-03-22 16:10:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647965460000|2022-03-22 16:11:00|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1647965470000|2022-03-22 16:11:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647965480000|2022-03-22 16:11:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647965520000|2022-03-22 16:12:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647965540000|2022-03-22 16:12:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647965550000|2022-03-22 16:12:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647965590000|2022-03-22 16:13:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647965600000|2022-03-22 16:13:20|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1647965620000|2022-03-22 16:13:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647965640000|2022-03-22 16:14:00|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1647965720000|2022-03-22 16:15:20|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1647965730000|2022-03-22 16:15:30|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1647965740000|2022-03-22 16:15:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647965750000|2022-03-22 16:15:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647965760000|2022-03-22 16:16:00|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1647965790000|2022-03-22 16:16:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647965800000|2022-03-22 16:16:40|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1647965820000|2022-03-22 16:17:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647965830000|2022-03-22 16:17:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647965850000|2022-03-22 16:17:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647965910000|2022-03-22 16:18:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647965920000|2022-03-22 16:18:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647965950000|2022-03-22 16:19:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647965960000|2022-03-22 16:19:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647965970000|2022-03-22 16:19:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647965980000|2022-03-22 16:19:40|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1647966000000|2022-03-22 16:20:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647966030000|2022-03-22 16:20:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647966070000|2022-03-22 16:21:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647966110000|2022-03-22 16:21:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647966120000|2022-03-22 16:22:00|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1647966130000|2022-03-22 16:22:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647966160000|2022-03-22 16:22:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647966180000|2022-03-22 16:23:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647966190000|2022-03-22 16:23:10|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647966200000|2022-03-22 16:23:20|11.26|11.26|11.25|11.25|11.26|11.26|11.25|11.25|0
1647966220000|2022-03-22 16:23:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647966250000|2022-03-22 16:24:10|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647966270000|2022-03-22 16:24:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647966280000|2022-03-22 16:24:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647966300000|2022-03-22 16:25:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647966310000|2022-03-22 16:25:10|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647966320000|2022-03-22 16:25:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647966340000|2022-03-22 16:25:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647966360000|2022-03-22 16:26:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647966370000|2022-03-22 16:26:10|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647966390000|2022-03-22 16:26:30|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1647966400000|2022-03-22 16:26:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647966410000|2022-03-22 16:26:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647966420000|2022-03-22 16:27:00|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647966430000|2022-03-22 16:27:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647966460000|2022-03-22 16:27:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647966520000|2022-03-22 16:28:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647966530000|2022-03-22 16:28:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647966550000|2022-03-22 16:29:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647966560000|2022-03-22 16:29:20|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647966570000|2022-03-22 16:29:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647966580000|2022-03-22 16:29:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647966620000|2022-03-22 16:30:20|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647966640000|2022-03-22 16:30:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647966730000|2022-03-22 16:32:10|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647966760000|2022-03-22 16:32:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647966770000|2022-03-22 16:32:50|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647966790000|2022-03-22 16:33:10|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647966810000|2022-03-22 16:33:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647966820000|2022-03-22 16:33:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647966830000|2022-03-22 16:33:50|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647966850000|2022-03-22 16:34:10|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647966880000|2022-03-22 16:34:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647966900000|2022-03-22 16:35:00|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647966910000|2022-03-22 16:35:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647966920000|2022-03-22 16:35:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647966950000|2022-03-22 16:35:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647966970000|2022-03-22 16:36:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647966980000|2022-03-22 16:36:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647966990000|2022-03-22 16:36:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647967020000|2022-03-22 16:37:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647967030000|2022-03-22 16:37:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647967060000|2022-03-22 16:37:40|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1647967080000|2022-03-22 16:38:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647967090000|2022-03-22 16:38:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647967110000|2022-03-22 16:38:30|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1647967140000|2022-03-22 16:39:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647967150000|2022-03-22 16:39:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647967180000|2022-03-22 16:39:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647967200000|2022-03-22 16:40:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647967230000|2022-03-22 16:40:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647967240000|2022-03-22 16:40:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647967270000|2022-03-22 16:41:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647967310000|2022-03-22 16:41:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647967380000|2022-03-22 16:43:00|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647967390000|2022-03-22 16:43:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647967480000|2022-03-22 16:44:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647967490000|2022-03-22 16:44:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647967500000|2022-03-22 16:45:00|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647967510000|2022-03-22 16:45:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647967540000|2022-03-22 16:45:40|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1647967550000|2022-03-22 16:45:50|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647967560000|2022-03-22 16:46:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647967600000|2022-03-22 16:46:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647967620000|2022-03-22 16:47:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647967670000|2022-03-22 16:47:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647967710000|2022-03-22 16:48:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647967740000|2022-03-22 16:49:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647967750000|2022-03-22 16:49:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647967780000|2022-03-22 16:49:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647967790000|2022-03-22 16:49:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647967830000|2022-03-22 16:50:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647967840000|2022-03-22 16:50:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647967850000|2022-03-22 16:50:50|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1647967900000|2022-03-22 16:51:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647967930000|2022-03-22 16:52:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647967950000|2022-03-22 16:52:30|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1647967960000|2022-03-22 16:52:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647967980000|2022-03-22 16:53:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647967990000|2022-03-22 16:53:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647968020000|2022-03-22 16:53:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647968030000|2022-03-22 16:53:50|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1647968040000|2022-03-22 16:54:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647968070000|2022-03-22 16:54:30|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1647968090000|2022-03-22 16:54:50|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1647968130000|2022-03-22 16:55:30|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1647968140000|2022-03-22 16:55:40|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1647968150000|2022-03-22 16:55:50|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1647968160000|2022-03-22 16:56:00|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647968170000|2022-03-22 16:56:10|11.26|11.26|11.25|11.25|11.26|11.26|11.25|11.25|0
1647968180000|2022-03-22 16:56:20|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1647968190000|2022-03-22 16:56:30|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1647968250000|2022-03-22 16:57:30|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647968260000|2022-03-22 16:57:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647968270000|2022-03-22 16:57:50|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647968280000|2022-03-22 16:58:00|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647968300000|2022-03-22 16:58:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647968320000|2022-03-22 16:58:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647968330000|2022-03-22 16:58:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647968400000|2022-03-22 17:00:00|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1647968410000|2022-03-22 17:00:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647968450000|2022-03-22 17:00:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1647968460000|2022-03-22 17:01:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647968470000|2022-03-22 17:01:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647968490000|2022-03-22 17:01:30|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1647968500000|2022-03-22 17:01:40|11.22|11.22|11.21|11.21|11.22|11.22|11.21|11.21|0
1647968510000|2022-03-22 17:01:50|11.22|11.22|11.21|11.21|11.22|11.22|11.21|11.21|0
1647968540000|2022-03-22 17:02:20|11.2|11.2|11.19|11.19|11.2|11.2|11.19|11.19|0
1647968580000|2022-03-22 17:03:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647968590000|2022-03-22 17:03:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647968600000|2022-03-22 17:03:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647968610000|2022-03-22 17:03:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647968630000|2022-03-22 17:03:50|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647968640000|2022-03-22 17:04:00|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647968660000|2022-03-22 17:04:20|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647968670000|2022-03-22 17:04:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647968900000|2022-03-22 17:08:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647968910000|2022-03-22 17:08:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647968930000|2022-03-22 17:08:50|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1647968940000|2022-03-22 17:09:00|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1647968950000|2022-03-22 17:09:10|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647968980000|2022-03-22 17:09:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647968990000|2022-03-22 17:09:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647969030000|2022-03-22 17:10:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647969050000|2022-03-22 17:10:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1647969060000|2022-03-22 17:11:00|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1647969080000|2022-03-22 17:11:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1647969110000|2022-03-22 17:11:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647969120000|2022-03-22 17:12:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1647969130000|2022-03-22 17:12:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1647969190000|2022-03-22 17:13:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647969200000|2022-03-22 17:13:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1647969210000|2022-03-22 17:13:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647969220000|2022-03-22 17:13:40|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1647969240000|2022-03-22 17:14:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1647969260000|2022-03-22 17:14:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647969270000|2022-03-22 17:14:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1647969280000|2022-03-22 17:14:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647969300000|2022-03-22 17:15:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1647969310000|2022-03-22 17:15:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647969320000|2022-03-22 17:15:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1647969330000|2022-03-22 17:15:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647969340000|2022-03-22 17:15:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1647969350000|2022-03-22 17:15:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1647969360000|2022-03-22 17:16:00|11.17|11.17|11.18|11.18|11.18|11.18|11.17|11.17|0
1647969380000|2022-03-22 17:16:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1647969390000|2022-03-22 17:16:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1647969400000|2022-03-22 17:16:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647969410000|2022-03-22 17:16:50|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647969430000|2022-03-22 17:17:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1647969460000|2022-03-22 17:17:40|11.17|11.17|11.18|11.18|11.18|11.18|11.17|11.17|0
1647969470000|2022-03-22 17:17:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1647969480000|2022-03-22 17:18:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1647969490000|2022-03-22 17:18:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1647969500000|2022-03-22 17:18:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1647969510000|2022-03-22 17:18:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647969560000|2022-03-22 17:19:20|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1647969570000|2022-03-22 17:19:30|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1647969580000|2022-03-22 17:19:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1647969600000|2022-03-22 17:20:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647969610000|2022-03-22 17:20:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1647969620000|2022-03-22 17:20:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1647969630000|2022-03-22 17:20:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1647969640000|2022-03-22 17:20:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1647969660000|2022-03-22 17:21:00|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1647969680000|2022-03-22 17:21:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1647969720000|2022-03-22 17:22:00|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1647969730000|2022-03-22 17:22:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1647969780000|2022-03-22 17:23:00|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1647969820000|2022-03-22 17:23:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1647969870000|2022-03-22 17:24:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1647969890000|2022-03-22 17:24:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1647969950000|2022-03-22 17:25:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1647969970000|2022-03-22 17:26:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647969980000|2022-03-22 17:26:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1647970050000|2022-03-22 17:27:30|11.17|11.17|11.18|11.18|11.18|11.18|11.17|11.17|0
1647970070000|2022-03-22 17:27:50|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647970110000|2022-03-22 17:28:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647970120000|2022-03-22 17:28:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647970130000|2022-03-22 17:28:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647970190000|2022-03-22 17:29:50|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647970200000|2022-03-22 17:30:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647970310000|2022-03-22 17:31:50|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1647970320000|2022-03-22 17:32:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647970400000|2022-03-22 17:33:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647970410000|2022-03-22 17:33:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647970420000|2022-03-22 17:33:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647970460000|2022-03-22 17:34:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647970510000|2022-03-22 17:35:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647970520000|2022-03-22 17:35:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647970530000|2022-03-22 17:35:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647970560000|2022-03-22 17:36:00|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1647970600000|2022-03-22 17:36:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647970610000|2022-03-22 17:36:50|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647970650000|2022-03-22 17:37:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647970660000|2022-03-22 17:37:40|11.23|11.23|11.22|11.22|11.23|11.23|11.22|11.22|0
1647970670000|2022-03-22 17:37:50|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647970690000|2022-03-22 17:38:10|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647970710000|2022-03-22 17:38:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647970740000|2022-03-22 17:39:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647970750000|2022-03-22 17:39:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647970770000|2022-03-22 17:39:30|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647970800000|2022-03-22 17:40:00|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647970810000|2022-03-22 17:40:10|11.24|11.24|11.25|11.25|11.25|11.25|11.24|11.24|0
1647970840000|2022-03-22 17:40:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647970850000|2022-03-22 17:40:50|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647970860000|2022-03-22 17:41:00|11.22|11.22|11.21|11.21|11.22|11.22|11.21|11.21|0
1647970900000|2022-03-22 17:41:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647970910000|2022-03-22 17:41:50|11.21|11.21|11.19|11.19|11.21|11.21|11.19|11.19|0
1647970930000|2022-03-22 17:42:10|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1647970970000|2022-03-22 17:42:50|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1647970980000|2022-03-22 17:43:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647971040000|2022-03-22 17:44:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1647971120000|2022-03-22 17:45:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647971140000|2022-03-22 17:45:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647971170000|2022-03-22 17:46:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1647971180000|2022-03-22 17:46:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1647971190000|2022-03-22 17:46:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1647971280000|2022-03-22 17:48:00|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647971290000|2022-03-22 17:48:10|11.23|11.23|11.22|11.22|11.23|11.23|11.22|11.22|0
1647971320000|2022-03-22 17:48:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647971330000|2022-03-22 17:48:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647971340000|2022-03-22 17:49:00|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647971360000|2022-03-22 17:49:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647971380000|2022-03-22 17:49:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647971420000|2022-03-22 17:50:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647971430000|2022-03-22 17:50:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647971440000|2022-03-22 17:50:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647971480000|2022-03-22 17:51:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647971500000|2022-03-22 17:51:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647971530000|2022-03-22 17:52:10|11.21|11.21|11.23|11.23|11.23|11.23|11.21|11.21|0
1647971540000|2022-03-22 17:52:20|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647971550000|2022-03-22 17:52:30|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1647971580000|2022-03-22 17:53:00|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647971590000|2022-03-22 17:53:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647971600000|2022-03-22 17:53:20|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647971610000|2022-03-22 17:53:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647971640000|2022-03-22 17:54:00|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647971680000|2022-03-22 17:54:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647971710000|2022-03-22 17:55:10|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1647971730000|2022-03-22 17:55:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647971760000|2022-03-22 17:56:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647971780000|2022-03-22 17:56:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647971790000|2022-03-22 17:56:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647971800000|2022-03-22 17:56:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647971830000|2022-03-22 17:57:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647971840000|2022-03-22 17:57:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647971880000|2022-03-22 17:58:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647971960000|2022-03-22 17:59:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647971970000|2022-03-22 17:59:30|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647971980000|2022-03-22 17:59:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647971990000|2022-03-22 17:59:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647972010000|2022-03-22 18:00:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647972020000|2022-03-22 18:00:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647972030000|2022-03-22 18:00:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647972060000|2022-03-22 18:01:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647972070000|2022-03-22 18:01:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647972110000|2022-03-22 18:01:50|11.3|11.3|11.27|11.27|11.3|11.3|11.27|11.27|0
1647972120000|2022-03-22 18:02:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647972150000|2022-03-22 18:02:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647972160000|2022-03-22 18:02:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647972170000|2022-03-22 18:02:50|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1647972180000|2022-03-22 18:03:00|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1647972200000|2022-03-22 18:03:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647972240000|2022-03-22 18:04:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647972260000|2022-03-22 18:04:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647972270000|2022-03-22 18:04:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1647972280000|2022-03-22 18:04:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647972330000|2022-03-22 18:05:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647972350000|2022-03-22 18:05:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647972360000|2022-03-22 18:06:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647972390000|2022-03-22 18:06:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647972400000|2022-03-22 18:06:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647972410000|2022-03-22 18:06:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647972430000|2022-03-22 18:07:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647972470000|2022-03-22 18:07:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647972480000|2022-03-22 18:08:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647972500000|2022-03-22 18:08:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647972510000|2022-03-22 18:08:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647972520000|2022-03-22 18:08:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647972530000|2022-03-22 18:08:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647972550000|2022-03-22 18:09:10|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1647972570000|2022-03-22 18:09:30|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1647972580000|2022-03-22 18:09:40|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1647972590000|2022-03-22 18:09:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647972600000|2022-03-22 18:10:00|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1647972620000|2022-03-22 18:10:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647972630000|2022-03-22 18:10:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647972650000|2022-03-22 18:10:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647972690000|2022-03-22 18:11:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647972700000|2022-03-22 18:11:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647972740000|2022-03-22 18:12:20|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1647972750000|2022-03-22 18:12:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647972760000|2022-03-22 18:12:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647972770000|2022-03-22 18:12:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647972790000|2022-03-22 18:13:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647972800000|2022-03-22 18:13:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647972820000|2022-03-22 18:13:40|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1647972830000|2022-03-22 18:13:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647972840000|2022-03-22 18:14:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1647972880000|2022-03-22 18:14:40|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1647972900000|2022-03-22 18:15:00|11.47|11.47|11.49|11.49|11.49|11.49|11.47|11.47|0
1647972940000|2022-03-22 18:15:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1647972950000|2022-03-22 18:15:50|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1647972960000|2022-03-22 18:16:00|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1647972970000|2022-03-22 18:16:10|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1647972980000|2022-03-22 18:16:20|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1647973000000|2022-03-22 18:16:40|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1647973010000|2022-03-22 18:16:50|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1647973020000|2022-03-22 18:17:00|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1647973040000|2022-03-22 18:17:20|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1647973050000|2022-03-22 18:17:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1647973070000|2022-03-22 18:17:50|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1647973100000|2022-03-22 18:18:20|11.57|11.57|11.58|11.58|11.58|11.58|11.57|11.57|0
1647973110000|2022-03-22 18:18:30|11.54|11.54|11.52|11.52|11.54|11.54|11.52|11.52|0
1647973120000|2022-03-22 18:18:40|11.54|11.54|11.53|11.53|11.54|11.54|11.53|11.53|0
1647973130000|2022-03-22 18:18:50|11.54|11.54|11.53|11.53|11.54|11.54|11.53|11.53|0
1647973140000|2022-03-22 18:19:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1647973150000|2022-03-22 18:19:10|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1647973160000|2022-03-22 18:19:20|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1647973170000|2022-03-22 18:19:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1647973180000|2022-03-22 18:19:40|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1647973210000|2022-03-22 18:20:10|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1647973220000|2022-03-22 18:20:20|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1647973230000|2022-03-22 18:20:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1647973240000|2022-03-22 18:20:40|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1647973260000|2022-03-22 18:21:00|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1647973270000|2022-03-22 18:21:10|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1647973280000|2022-03-22 18:21:20|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1647973290000|2022-03-22 18:21:30|11.55|11.55|11.53|11.53|11.55|11.55|11.53|11.53|0
1647973330000|2022-03-22 18:22:10|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1647973340000|2022-03-22 18:22:20|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1647973350000|2022-03-22 18:22:30|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1647973360000|2022-03-22 18:22:40|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1647973370000|2022-03-22 18:22:50|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1647973380000|2022-03-22 18:23:00|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1647973390000|2022-03-22 18:23:10|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1647973410000|2022-03-22 18:23:30|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1647973420000|2022-03-22 18:23:40|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1647973430000|2022-03-22 18:23:50|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1647973440000|2022-03-22 18:24:00|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1647973460000|2022-03-22 18:24:20|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1647973470000|2022-03-22 18:24:30|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1647973480000|2022-03-22 18:24:40|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1647973510000|2022-03-22 18:25:10|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1647973540000|2022-03-22 18:25:40|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1647973550000|2022-03-22 18:25:50|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1647973560000|2022-03-22 18:26:00|11.52|11.52|11.51|11.51|11.52|11.52|11.51|11.51|0
1647973570000|2022-03-22 18:26:10|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1647973590000|2022-03-22 18:26:30|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1647973600000|2022-03-22 18:26:40|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1647973620000|2022-03-22 18:27:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1647973630000|2022-03-22 18:27:10|11.48|11.48|11.46|11.46|11.48|11.48|11.46|11.46|0
1647973640000|2022-03-22 18:27:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647973650000|2022-03-22 18:27:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647973660000|2022-03-22 18:27:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647973670000|2022-03-22 18:27:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647973680000|2022-03-22 18:28:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647973710000|2022-03-22 18:28:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647973730000|2022-03-22 18:28:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1647973760000|2022-03-22 18:29:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1647973770000|2022-03-22 18:29:30|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1647973790000|2022-03-22 18:29:50|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1647973810000|2022-03-22 18:30:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1647973820000|2022-03-22 18:30:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1647973830000|2022-03-22 18:30:30|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1647973840000|2022-03-22 18:30:40|11.49|11.49|11.48|11.48|11.49|11.49|11.48|11.48|0
1647973860000|2022-03-22 18:31:00|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1647973870000|2022-03-22 18:31:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647973890000|2022-03-22 18:31:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647973900000|2022-03-22 18:31:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1647973910000|2022-03-22 18:31:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1647973920000|2022-03-22 18:32:00|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1647973990000|2022-03-22 18:33:10|11.5|11.5|11.53|11.53|11.53|11.53|11.5|11.5|0
1647974010000|2022-03-22 18:33:30|11.52|11.52|11.53|11.53|11.53|11.53|11.52|11.52|0
1647974030000|2022-03-22 18:33:50|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1647974040000|2022-03-22 18:34:00|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1647974050000|2022-03-22 18:34:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1647974090000|2022-03-22 18:34:50|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1647974110000|2022-03-22 18:35:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1647974160000|2022-03-22 18:36:00|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1647974180000|2022-03-22 18:36:20|11.49|11.49|11.51|11.51|11.51|11.51|11.49|11.49|0
1647974200000|2022-03-22 18:36:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1647974220000|2022-03-22 18:37:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1647974230000|2022-03-22 18:37:10|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1647974240000|2022-03-22 18:37:20|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1647974250000|2022-03-22 18:37:30|11.56|11.56|11.55|11.55|11.56|11.56|11.55|11.55|0
1647974280000|2022-03-22 18:38:00|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1647974290000|2022-03-22 18:38:10|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1647974300000|2022-03-22 18:38:20|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1647974310000|2022-03-22 18:38:30|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1647974320000|2022-03-22 18:38:40|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1647974380000|2022-03-22 18:39:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1647974400000|2022-03-22 18:40:00|11.52|11.52|11.51|11.51|11.52|11.52|11.51|11.51|0
1647974430000|2022-03-22 18:40:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1647974450000|2022-03-22 18:40:50|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1647974460000|2022-03-22 18:41:00|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1647974480000|2022-03-22 18:41:20|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1647974490000|2022-03-22 18:41:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1647974520000|2022-03-22 18:42:00|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1647974530000|2022-03-22 18:42:10|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1647974540000|2022-03-22 18:42:20|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1647974550000|2022-03-22 18:42:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1647974600000|2022-03-22 18:43:20|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1647974610000|2022-03-22 18:43:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1647974630000|2022-03-22 18:43:50|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1647974640000|2022-03-22 18:44:00|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1647974660000|2022-03-22 18:44:20|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1647974670000|2022-03-22 18:44:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1647974720000|2022-03-22 18:45:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1647974730000|2022-03-22 18:45:30|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1647974750000|2022-03-22 18:45:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1647974760000|2022-03-22 18:46:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647974790000|2022-03-22 18:46:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647974830000|2022-03-22 18:47:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647974850000|2022-03-22 18:47:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647974880000|2022-03-22 18:48:00|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1647974890000|2022-03-22 18:48:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647974920000|2022-03-22 18:48:40|11.44|11.44|11.42|11.42|11.44|11.44|11.42|11.42|0
1647974940000|2022-03-22 18:49:00|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1647974950000|2022-03-22 18:49:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647974960000|2022-03-22 18:49:20|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1647975020000|2022-03-22 18:50:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647975030000|2022-03-22 18:50:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647975040000|2022-03-22 18:50:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647975050000|2022-03-22 18:50:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647975060000|2022-03-22 18:51:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647975070000|2022-03-22 18:51:10|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1647975090000|2022-03-22 18:51:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647975100000|2022-03-22 18:51:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647975130000|2022-03-22 18:52:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647975160000|2022-03-22 18:52:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647975270000|2022-03-22 18:54:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647975290000|2022-03-22 18:54:50|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1647975300000|2022-03-22 18:55:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647975310000|2022-03-22 18:55:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647975330000|2022-03-22 18:55:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647975340000|2022-03-22 18:55:40|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1647975350000|2022-03-22 18:55:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647975360000|2022-03-22 18:56:00|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1647975370000|2022-03-22 18:56:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647975420000|2022-03-22 18:57:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647975430000|2022-03-22 18:57:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647975440000|2022-03-22 18:57:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647975460000|2022-03-22 18:57:40|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1647975470000|2022-03-22 18:57:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647975490000|2022-03-22 18:58:10|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1647975550000|2022-03-22 18:59:10|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1647975560000|2022-03-22 18:59:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647975570000|2022-03-22 18:59:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647975600000|2022-03-22 19:00:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647975610000|2022-03-22 19:00:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647975620000|2022-03-22 19:00:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647975630000|2022-03-22 19:00:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647975670000|2022-03-22 19:01:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647975740000|2022-03-22 19:02:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647975780000|2022-03-22 19:03:00|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1647975800000|2022-03-22 19:03:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647975810000|2022-03-22 19:03:30|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1647975830000|2022-03-22 19:03:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1647975860000|2022-03-22 19:04:20|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1647975870000|2022-03-22 19:04:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647975910000|2022-03-22 19:05:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647975920000|2022-03-22 19:05:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647975930000|2022-03-22 19:05:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647975990000|2022-03-22 19:06:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647976000000|2022-03-22 19:06:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647976050000|2022-03-22 19:07:30|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1647976060000|2022-03-22 19:07:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647976080000|2022-03-22 19:08:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647976090000|2022-03-22 19:08:10|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1647976100000|2022-03-22 19:08:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647976160000|2022-03-22 19:09:20|11.4|11.4|11.42|11.42|11.42|11.42|11.4|11.4|0
1647976230000|2022-03-22 19:10:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647976260000|2022-03-22 19:11:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647976270000|2022-03-22 19:11:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647976300000|2022-03-22 19:11:40|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1647976320000|2022-03-22 19:12:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647976330000|2022-03-22 19:12:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647976340000|2022-03-22 19:12:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647976350000|2022-03-22 19:12:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647976400000|2022-03-22 19:13:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647976420000|2022-03-22 19:13:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647976460000|2022-03-22 19:14:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647976480000|2022-03-22 19:14:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647976500000|2022-03-22 19:15:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647976510000|2022-03-22 19:15:10|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1647976540000|2022-03-22 19:15:40|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1647976560000|2022-03-22 19:16:00|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1647976590000|2022-03-22 19:16:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647976640000|2022-03-22 19:17:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647976650000|2022-03-22 19:17:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647976660000|2022-03-22 19:17:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647976670000|2022-03-22 19:17:50|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1647976690000|2022-03-22 19:18:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647976710000|2022-03-22 19:18:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647976720000|2022-03-22 19:18:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647976740000|2022-03-22 19:19:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647976750000|2022-03-22 19:19:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647976760000|2022-03-22 19:19:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647976780000|2022-03-22 19:19:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647976790000|2022-03-22 19:19:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647976820000|2022-03-22 19:20:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647976850000|2022-03-22 19:20:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647976870000|2022-03-22 19:21:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647976990000|2022-03-22 19:23:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647977010000|2022-03-22 19:23:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647977050000|2022-03-22 19:24:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647977060000|2022-03-22 19:24:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647977090000|2022-03-22 19:24:50|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1647977130000|2022-03-22 19:25:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647977140000|2022-03-22 19:25:40|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1647977170000|2022-03-22 19:26:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647977210000|2022-03-22 19:26:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647977220000|2022-03-22 19:27:00|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1647977250000|2022-03-22 19:27:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647977260000|2022-03-22 19:27:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647977270000|2022-03-22 19:27:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647977280000|2022-03-22 19:28:00|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1647977310000|2022-03-22 19:28:30|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1647977330000|2022-03-22 19:28:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647977350000|2022-03-22 19:29:10|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1647977370000|2022-03-22 19:29:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647977390000|2022-03-22 19:29:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647977410000|2022-03-22 19:30:10|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1647977480000|2022-03-22 19:31:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647977560000|2022-03-22 19:32:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647977570000|2022-03-22 19:32:50|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1647977610000|2022-03-22 19:33:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647977620000|2022-03-22 19:33:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647977640000|2022-03-22 19:34:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647977660000|2022-03-22 19:34:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647977670000|2022-03-22 19:34:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647977680000|2022-03-22 19:34:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647977690000|2022-03-22 19:34:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647977730000|2022-03-22 19:35:30|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1647977740000|2022-03-22 19:35:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647977750000|2022-03-22 19:35:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647977760000|2022-03-22 19:36:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647977770000|2022-03-22 19:36:10|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1647977800000|2022-03-22 19:36:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647977820000|2022-03-22 19:37:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647977830000|2022-03-22 19:37:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647977860000|2022-03-22 19:37:40|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1647977870000|2022-03-22 19:37:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647977880000|2022-03-22 19:38:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647977890000|2022-03-22 19:38:10|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1647977930000|2022-03-22 19:38:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647977950000|2022-03-22 19:39:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647978010000|2022-03-22 19:40:10|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1647978030000|2022-03-22 19:40:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647978040000|2022-03-22 19:40:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647978080000|2022-03-22 19:41:20|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1647978090000|2022-03-22 19:41:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647978100000|2022-03-22 19:41:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647978110000|2022-03-22 19:41:50|11.38|11.38|11.4|11.4|11.4|11.4|11.38|11.38|0
1647978120000|2022-03-22 19:42:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647978130000|2022-03-22 19:42:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647978140000|2022-03-22 19:42:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647978170000|2022-03-22 19:42:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647978180000|2022-03-22 19:43:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647978210000|2022-03-22 19:43:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647978220000|2022-03-22 19:43:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647978260000|2022-03-22 19:44:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647978270000|2022-03-22 19:44:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647978290000|2022-03-22 19:44:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647978300000|2022-03-22 19:45:00|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1647978330000|2022-03-22 19:45:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647978340000|2022-03-22 19:45:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647978350000|2022-03-22 19:45:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647978360000|2022-03-22 19:46:00|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1647978370000|2022-03-22 19:46:10|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1647978390000|2022-03-22 19:46:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647978400000|2022-03-22 19:46:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647978410000|2022-03-22 19:46:50|11.42|11.42|11.41|11.41|11.42|11.42|11.41|11.41|0
1647978430000|2022-03-22 19:47:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647978440000|2022-03-22 19:47:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647978450000|2022-03-22 19:47:30|11.4|11.4|11.42|11.42|11.42|11.42|11.4|11.4|0
1647978490000|2022-03-22 19:48:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647978500000|2022-03-22 19:48:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647978510000|2022-03-22 19:48:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647978530000|2022-03-22 19:48:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647978590000|2022-03-22 19:49:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647978600000|2022-03-22 19:50:00|11.5|11.5|11.47|11.47|11.5|11.5|11.47|11.47|0
1647978610000|2022-03-22 19:50:10|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1647978620000|2022-03-22 19:50:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1647978630000|2022-03-22 19:50:30|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1647978650000|2022-03-22 19:50:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647978660000|2022-03-22 19:51:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647978670000|2022-03-22 19:51:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647978680000|2022-03-22 19:51:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647978690000|2022-03-22 19:51:30|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1647978700000|2022-03-22 19:51:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647978710000|2022-03-22 19:51:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647978720000|2022-03-22 19:52:00|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1647978730000|2022-03-22 19:52:10|11.36|11.36|11.34|11.34|11.36|11.36|11.34|11.34|0
1647978740000|2022-03-22 19:52:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647978770000|2022-03-22 19:52:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647978780000|2022-03-22 19:53:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647978790000|2022-03-22 19:53:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647978810000|2022-03-22 19:53:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647978820000|2022-03-22 19:53:40|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1647978850000|2022-03-22 19:54:10|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1647978870000|2022-03-22 19:54:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647978880000|2022-03-22 19:54:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647978890000|2022-03-22 19:54:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647978900000|2022-03-22 19:55:00|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1647978910000|2022-03-22 19:55:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647978920000|2022-03-22 19:55:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647978930000|2022-03-22 19:55:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647978950000|2022-03-22 19:55:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647978970000|2022-03-22 19:56:10|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647978980000|2022-03-22 19:56:20|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1647978990000|2022-03-22 19:56:30|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1647979000000|2022-03-22 19:56:40|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1647979010000|2022-03-22 19:56:50|11.21|11.21|11.19|11.19|11.21|11.21|11.19|11.19|0
1647979020000|2022-03-22 19:57:00|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647979030000|2022-03-22 19:57:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647979050000|2022-03-22 19:57:30|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1647979060000|2022-03-22 19:57:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647979070000|2022-03-22 19:57:50|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1647979090000|2022-03-22 19:58:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647979120000|2022-03-22 19:58:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647979130000|2022-03-22 19:58:50|11.21|11.21|11.22|11.22|11.22|11.22|11.21|11.21|0
1647979140000|2022-03-22 19:59:00|11.21|11.21|11.23|11.23|11.23|11.23|11.21|11.21|0
1647979150000|2022-03-22 19:59:10|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1647979180000|2022-03-22 19:59:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1647979190000|2022-03-22 19:59:50|11.23|11.23|11.21|11.21|11.23|11.23|11.21|11.21|0
1647979200000|2022-03-22 20:00:00|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647979250000|2022-03-22 20:00:50|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647979570000|2022-03-22 20:06:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647979680000|2022-03-22 20:08:00|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647979940000|2022-03-22 20:12:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647980310000|2022-03-22 20:18:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647980650000|2022-03-22 20:24:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647980990000|2022-03-22 20:29:50|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647981250000|2022-03-22 20:34:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647981300000|2022-03-22 20:35:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647981420000|2022-03-22 20:37:00|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1647981440000|2022-03-22 20:37:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647981880000|2022-03-22 20:44:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647981930000|2022-03-22 20:45:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1647982020000|2022-03-22 20:47:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647983750000|2022-03-22 21:15:50|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1647983830000|2022-03-22 21:17:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1647984210000|2022-03-22 21:23:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647985350000|2022-03-22 21:42:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647985950000|2022-03-22 21:52:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647986340000|2022-03-22 21:59:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647986510000|2022-03-22 22:01:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1647986680000|2022-03-22 22:04:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1647987030000|2022-03-22 22:10:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1647987050000|2022-03-22 22:10:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647987550000|2022-03-22 22:19:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647987740000|2022-03-22 22:22:20|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1647987770000|2022-03-22 22:22:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1647988000000|2022-03-22 22:26:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1647988070000|2022-03-22 22:27:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1647988320000|2022-03-22 22:32:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647988350000|2022-03-22 22:32:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647988360000|2022-03-22 22:32:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647988460000|2022-03-22 22:34:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647989000000|2022-03-22 22:43:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647989300000|2022-03-22 22:48:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647989440000|2022-03-22 22:50:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1647990020000|2022-03-22 23:00:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647990030000|2022-03-22 23:00:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647990570000|2022-03-22 23:09:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1647990630000|2022-03-22 23:10:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647990740000|2022-03-22 23:12:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1647990760000|2022-03-22 23:12:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647990840000|2022-03-22 23:14:00|11.37|11.37|11.39|11.39|11.39|11.39|11.37|11.37|0
1647991210000|2022-03-22 23:20:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1647991410000|2022-03-22 23:23:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647991440000|2022-03-22 23:24:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647991570000|2022-03-22 23:26:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1647991980000|2022-03-22 23:33:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647992350000|2022-03-22 23:39:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1647992960000|2022-03-22 23:49:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647993150000|2022-03-22 23:52:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1647993160000|2022-03-22 23:52:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647993220000|2022-03-22 23:53:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1647993370000|2022-03-22 23:56:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1647993550000|2022-03-22 23:59:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1647993570000|2022-03-22 23:59:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1647993590000|2022-03-22 23:59:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648022420000|2022-03-23 08:00:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1648022850000|2022-03-23 08:07:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648023980000|2022-03-23 08:26:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1648024200000|2022-03-23 08:30:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648024610000|2022-03-23 08:36:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648024670000|2022-03-23 08:37:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648024940000|2022-03-23 08:42:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1648025220000|2022-03-23 08:47:00|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1648025400000|2022-03-23 08:50:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1648025510000|2022-03-23 08:51:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648025650000|2022-03-23 08:54:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1648025830000|2022-03-23 08:57:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1648026180000|2022-03-23 09:03:00|11.26|11.26|11.25|11.25|11.26|11.26|11.25|11.25|0
1648026210000|2022-03-23 09:03:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1648026780000|2022-03-23 09:13:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1648027150000|2022-03-23 09:19:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1648027430000|2022-03-23 09:23:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1648027680000|2022-03-23 09:28:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648029460000|2022-03-23 09:57:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1648029600000|2022-03-23 10:00:00|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1648030070000|2022-03-23 10:07:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1648030630000|2022-03-23 10:17:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1648030800000|2022-03-23 10:20:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1648031140000|2022-03-23 10:25:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1648031810000|2022-03-23 10:36:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648031900000|2022-03-23 10:38:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1648031940000|2022-03-23 10:39:00|11.14|11.14|11.07|11.07|11.14|11.14|11.07|11.07|0
1648032080000|2022-03-23 10:41:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648032100000|2022-03-23 10:41:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648032160000|2022-03-23 10:42:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648032480000|2022-03-23 10:48:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648032570000|2022-03-23 10:49:30|11.25|11.25|11.29|11.29|11.29|11.29|11.25|11.25|0
1648033200000|2022-03-23 11:00:00|11.28|11.28|11.26|11.26|11.28|11.28|11.26|11.26|0
1648033430000|2022-03-23 11:03:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648033580000|2022-03-23 11:06:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1648033640000|2022-03-23 11:07:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648033710000|2022-03-23 11:08:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1648033900000|2022-03-23 11:11:40|11.22|11.22|11.2|11.2|11.22|11.22|11.2|11.2|0
1648034050000|2022-03-23 11:14:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648034060000|2022-03-23 11:14:20|11.16|11.16|11.2|11.2|11.2|11.2|11.16|11.16|0
1648034090000|2022-03-23 11:14:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1648034110000|2022-03-23 11:15:10|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1648034240000|2022-03-23 11:17:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1648034730000|2022-03-23 11:25:30|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1648034930000|2022-03-23 11:28:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1648034960000|2022-03-23 11:29:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1648035160000|2022-03-23 11:32:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1648035290000|2022-03-23 11:34:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648035420000|2022-03-23 11:37:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648035530000|2022-03-23 11:38:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648035670000|2022-03-23 11:41:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648035680000|2022-03-23 11:41:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648035720000|2022-03-23 11:42:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648035790000|2022-03-23 11:43:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648035940000|2022-03-23 11:45:40|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1648036260000|2022-03-23 11:51:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648036270000|2022-03-23 11:51:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648036360000|2022-03-23 11:52:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648036480000|2022-03-23 11:54:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648036520000|2022-03-23 11:55:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1648036830000|2022-03-23 12:00:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1648036850000|2022-03-23 12:00:50|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1648037120000|2022-03-23 12:05:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1648037260000|2022-03-23 12:07:40|11.19|11.19|11.17|11.17|11.19|11.19|11.17|11.17|0
1648037750000|2022-03-23 12:15:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648037800000|2022-03-23 12:16:40|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1648037910000|2022-03-23 12:18:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1648038140000|2022-03-23 12:22:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1648038200000|2022-03-23 12:23:20|11.17|11.17|11.18|11.18|11.18|11.18|11.17|11.17|0
1648039580000|2022-03-23 12:46:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648039610000|2022-03-23 12:46:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648039800000|2022-03-23 12:50:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648039820000|2022-03-23 12:50:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648039900000|2022-03-23 12:51:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648039940000|2022-03-23 12:52:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648039950000|2022-03-23 12:52:30|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648039960000|2022-03-23 12:52:40|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648039970000|2022-03-23 12:52:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648040030000|2022-03-23 12:53:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648040140000|2022-03-23 12:55:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648040160000|2022-03-23 12:56:00|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648040170000|2022-03-23 12:56:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648040190000|2022-03-23 12:56:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648040250000|2022-03-23 12:57:30|11.1|11.1|11.08|11.08|11.1|11.1|11.08|11.08|0
1648040280000|2022-03-23 12:58:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648040390000|2022-03-23 12:59:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648040410000|2022-03-23 13:00:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648040420000|2022-03-23 13:00:20|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648040440000|2022-03-23 13:00:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648040470000|2022-03-23 13:01:10|11.17|11.17|11.18|11.18|11.18|11.18|11.17|11.17|0
1648040490000|2022-03-23 13:01:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648040500000|2022-03-23 13:01:40|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648040510000|2022-03-23 13:01:50|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1648040550000|2022-03-23 13:02:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648040560000|2022-03-23 13:02:40|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648040690000|2022-03-23 13:04:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648040700000|2022-03-23 13:05:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648040710000|2022-03-23 13:05:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648040760000|2022-03-23 13:06:00|11.18|11.18|11.19|11.19|11.19|11.19|11.18|11.18|0
1648040770000|2022-03-23 13:06:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648040970000|2022-03-23 13:09:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648041040000|2022-03-23 13:10:40|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648041140000|2022-03-23 13:12:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648041150000|2022-03-23 13:12:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648041240000|2022-03-23 13:14:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648041270000|2022-03-23 13:14:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648041370000|2022-03-23 13:16:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648041600000|2022-03-23 13:20:00|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648041620000|2022-03-23 13:20:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648041650000|2022-03-23 13:20:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648041680000|2022-03-23 13:21:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648041710000|2022-03-23 13:21:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648041760000|2022-03-23 13:22:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648041830000|2022-03-23 13:23:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648041880000|2022-03-23 13:24:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648041890000|2022-03-23 13:24:50|11.14|11.14|11.11|11.11|11.14|11.14|11.11|11.11|0
1648041910000|2022-03-23 13:25:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648041920000|2022-03-23 13:25:20|11.13|11.13|11.15|11.15|11.15|11.15|11.13|11.13|0
1648041950000|2022-03-23 13:25:50|11.13|11.13|11.09|11.09|11.13|11.13|11.09|11.09|0
1648041960000|2022-03-23 13:26:00|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648041980000|2022-03-23 13:26:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648042070000|2022-03-23 13:27:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648042080000|2022-03-23 13:28:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648042100000|2022-03-23 13:28:20|11.04|11.04|11.06|11.06|11.06|11.06|11.04|11.04|0
1648042140000|2022-03-23 13:29:00|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1648042150000|2022-03-23 13:29:10|11.15|11.15|11.07|11.07|11.15|11.15|11.07|11.07|0
1648042160000|2022-03-23 13:29:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648042190000|2022-03-23 13:29:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648042200000|2022-03-23 13:30:00|11.08|11.08|11.02|11.02|11.08|11.08|11.02|11.02|0
1648042210000|2022-03-23 13:30:10|10.98|10.98|10.92|10.92|10.98|10.98|10.92|10.92|0
1648042220000|2022-03-23 13:30:20|10.93|10.93|10.95|10.95|10.95|10.95|10.93|10.93|0
1648042230000|2022-03-23 13:30:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1648042250000|2022-03-23 13:30:50|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1648042260000|2022-03-23 13:31:00|10.99|10.99|10.96|10.96|10.99|10.99|10.96|10.96|0
1648042270000|2022-03-23 13:31:10|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1648042280000|2022-03-23 13:31:20|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1648042290000|2022-03-23 13:31:30|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1648042300000|2022-03-23 13:31:40|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1648042310000|2022-03-23 13:31:50|10.99|10.99|10.98|10.98|10.99|10.99|10.98|10.98|0
1648042320000|2022-03-23 13:32:00|11.01|11.01|11.03|11.03|11.03|11.03|11.01|11.01|0
1648042330000|2022-03-23 13:32:10|11.06|11.06|11.04|11.04|11.06|11.06|11.04|11.04|0
1648042340000|2022-03-23 13:32:20|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1648042350000|2022-03-23 13:32:30|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1648042360000|2022-03-23 13:32:40|10.93|10.93|10.92|10.92|10.93|10.93|10.92|10.92|0
1648042370000|2022-03-23 13:32:50|10.91|10.91|10.89|10.89|10.91|10.91|10.89|10.89|0
1648042380000|2022-03-23 13:33:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648042400000|2022-03-23 13:33:20|10.9|10.9|10.88|10.88|10.9|10.9|10.88|10.88|0
1648042420000|2022-03-23 13:33:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648042430000|2022-03-23 13:33:50|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1648042440000|2022-03-23 13:34:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648042450000|2022-03-23 13:34:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648042460000|2022-03-23 13:34:20|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1648042470000|2022-03-23 13:34:30|10.91|10.91|10.93|10.93|10.93|10.93|10.91|10.91|0
1648042480000|2022-03-23 13:34:40|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1648042490000|2022-03-23 13:34:50|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1648042500000|2022-03-23 13:35:00|10.92|10.92|10.9|10.9|10.92|10.92|10.9|10.9|0
1648042510000|2022-03-23 13:35:10|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1648042520000|2022-03-23 13:35:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648042530000|2022-03-23 13:35:30|10.87|10.87|10.89|10.89|10.89|10.89|10.87|10.87|0
1648042540000|2022-03-23 13:35:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648042550000|2022-03-23 13:35:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648042560000|2022-03-23 13:36:00|10.9|10.9|10.88|10.88|10.9|10.9|10.88|10.88|0
1648042570000|2022-03-23 13:36:10|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1648042580000|2022-03-23 13:36:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648042590000|2022-03-23 13:36:30|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1648042610000|2022-03-23 13:36:50|10.92|10.92|10.94|10.94|10.94|10.94|10.92|10.92|0
1648042620000|2022-03-23 13:37:00|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1648042630000|2022-03-23 13:37:10|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1648042640000|2022-03-23 13:37:20|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1648042650000|2022-03-23 13:37:30|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1648042660000|2022-03-23 13:37:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648042670000|2022-03-23 13:37:50|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1648042680000|2022-03-23 13:38:00|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1648042690000|2022-03-23 13:38:10|10.86|10.86|10.84|10.84|10.86|10.86|10.84|10.84|0
1648042700000|2022-03-23 13:38:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648042710000|2022-03-23 13:38:30|10.8|10.8|10.81|10.81|10.81|10.81|10.8|10.8|0
1648042730000|2022-03-23 13:38:50|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648042740000|2022-03-23 13:39:00|10.76|10.76|10.77|10.77|10.77|10.77|10.76|10.76|0
1648042750000|2022-03-23 13:39:10|10.76|10.76|10.74|10.74|10.76|10.76|10.74|10.74|0
1648042760000|2022-03-23 13:39:20|10.76|10.76|10.79|10.79|10.79|10.79|10.76|10.76|0
1648042770000|2022-03-23 13:39:30|10.78|10.78|10.79|10.79|10.79|10.79|10.78|10.78|0
1648042780000|2022-03-23 13:39:40|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648042790000|2022-03-23 13:39:50|10.75|10.75|10.76|10.76|10.76|10.76|10.75|10.75|0
1648042800000|2022-03-23 13:40:00|10.78|10.78|10.75|10.75|10.78|10.78|10.75|10.75|0
1648042810000|2022-03-23 13:40:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648042820000|2022-03-23 13:40:20|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648042830000|2022-03-23 13:40:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648042840000|2022-03-23 13:40:40|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648042850000|2022-03-23 13:40:50|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648042860000|2022-03-23 13:41:00|10.77|10.77|10.79|10.79|10.79|10.79|10.77|10.77|0
1648042870000|2022-03-23 13:41:10|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1648042880000|2022-03-23 13:41:20|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648042890000|2022-03-23 13:41:30|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1648042900000|2022-03-23 13:41:40|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648042910000|2022-03-23 13:41:50|10.78|10.78|10.79|10.79|10.79|10.79|10.78|10.78|0
1648042920000|2022-03-23 13:42:00|10.8|10.8|10.82|10.82|10.82|10.82|10.8|10.8|0
1648042930000|2022-03-23 13:42:10|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1648042940000|2022-03-23 13:42:20|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1648042950000|2022-03-23 13:42:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648042960000|2022-03-23 13:42:40|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648042970000|2022-03-23 13:42:50|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1648042980000|2022-03-23 13:43:00|10.85|10.85|10.87|10.87|10.87|10.87|10.85|10.85|0
1648042990000|2022-03-23 13:43:10|10.86|10.86|10.88|10.88|10.88|10.88|10.86|10.86|0
1648043000000|2022-03-23 13:43:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648043010000|2022-03-23 13:43:30|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1648043030000|2022-03-23 13:43:50|10.87|10.87|10.84|10.84|10.87|10.87|10.84|10.84|0
1648043040000|2022-03-23 13:44:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648043050000|2022-03-23 13:44:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648043060000|2022-03-23 13:44:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648043070000|2022-03-23 13:44:30|10.92|10.92|10.93|10.93|10.93|10.93|10.92|10.92|0
1648043080000|2022-03-23 13:44:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648043100000|2022-03-23 13:45:00|10.93|10.93|10.9|10.9|10.93|10.93|10.9|10.9|0
1648043110000|2022-03-23 13:45:10|10.86|10.86|10.84|10.84|10.86|10.86|10.84|10.84|0
1648043120000|2022-03-23 13:45:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648043130000|2022-03-23 13:45:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648043150000|2022-03-23 13:45:50|10.8|10.8|10.78|10.78|10.8|10.8|10.78|10.78|0
1648043160000|2022-03-23 13:46:00|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648043170000|2022-03-23 13:46:10|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648043180000|2022-03-23 13:46:20|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1648043190000|2022-03-23 13:46:30|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648043200000|2022-03-23 13:46:40|10.79|10.79|10.78|10.78|10.79|10.79|10.78|10.78|0
1648043210000|2022-03-23 13:46:50|10.82|10.82|10.79|10.79|10.82|10.82|10.79|10.79|0
1648043220000|2022-03-23 13:47:00|10.78|10.78|10.77|10.77|10.78|10.78|10.77|10.77|0
1648043240000|2022-03-23 13:47:20|10.78|10.78|10.76|10.76|10.78|10.78|10.76|10.76|0
1648043250000|2022-03-23 13:47:30|10.77|10.77|10.78|10.78|10.78|10.78|10.77|10.77|0
1648043260000|2022-03-23 13:47:40|10.8|10.8|10.76|10.76|10.8|10.8|10.76|10.76|0
1648043270000|2022-03-23 13:47:50|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648043280000|2022-03-23 13:48:00|10.76|10.76|10.75|10.75|10.76|10.76|10.75|10.75|0
1648043290000|2022-03-23 13:48:10|10.77|10.77|10.78|10.78|10.78|10.78|10.77|10.77|0
1648043300000|2022-03-23 13:48:20|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648043310000|2022-03-23 13:48:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648043320000|2022-03-23 13:48:40|10.75|10.75|10.74|10.74|10.75|10.75|10.74|10.74|0
1648043330000|2022-03-23 13:48:50|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648043340000|2022-03-23 13:49:00|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648043350000|2022-03-23 13:49:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648043360000|2022-03-23 13:49:20|10.75|10.75|10.73|10.73|10.75|10.75|10.73|10.73|0
1648043380000|2022-03-23 13:49:40|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1648043390000|2022-03-23 13:49:50|10.7|10.7|10.69|10.69|10.7|10.7|10.69|10.69|0
1648043400000|2022-03-23 13:50:00|10.71|10.71|10.7|10.7|10.71|10.71|10.7|10.7|0
1648043410000|2022-03-23 13:50:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648043420000|2022-03-23 13:50:20|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648043430000|2022-03-23 13:50:30|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1648043440000|2022-03-23 13:50:40|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648043450000|2022-03-23 13:50:50|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648043460000|2022-03-23 13:51:00|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1648043470000|2022-03-23 13:51:10|10.68|10.68|10.65|10.65|10.68|10.68|10.65|10.65|0
1648043500000|2022-03-23 13:51:40|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648043510000|2022-03-23 13:51:50|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1648043520000|2022-03-23 13:52:00|10.65|10.65|10.66|10.66|10.66|10.66|10.65|10.65|0
1648043530000|2022-03-23 13:52:10|10.67|10.67|10.65|10.65|10.67|10.67|10.65|10.65|0
1648043560000|2022-03-23 13:52:40|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648043580000|2022-03-23 13:53:00|10.66|10.66|10.67|10.67|10.67|10.67|10.66|10.66|0
1648043590000|2022-03-23 13:53:10|10.68|10.68|10.67|10.67|10.68|10.68|10.67|10.67|0
1648043600000|2022-03-23 13:53:20|10.66|10.66|10.68|10.68|10.68|10.68|10.66|10.66|0
1648043610000|2022-03-23 13:53:30|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648043620000|2022-03-23 13:53:40|10.69|10.69|10.7|10.7|10.7|10.7|10.69|10.69|0
1648043630000|2022-03-23 13:53:50|10.69|10.69|10.71|10.71|10.71|10.71|10.69|10.69|0
1648043650000|2022-03-23 13:54:10|10.74|10.74|10.75|10.75|10.75|10.75|10.74|10.74|0
1648043660000|2022-03-23 13:54:20|10.76|10.76|10.75|10.75|10.76|10.76|10.75|10.75|0
1648043670000|2022-03-23 13:54:30|10.77|10.77|10.78|10.78|10.78|10.78|10.77|10.77|0
1648043680000|2022-03-23 13:54:40|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1648043690000|2022-03-23 13:54:50|10.78|10.78|10.76|10.76|10.78|10.78|10.76|10.76|0
1648043720000|2022-03-23 13:55:20|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648043730000|2022-03-23 13:55:30|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1648043740000|2022-03-23 13:55:40|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1648043750000|2022-03-23 13:55:50|10.77|10.77|10.76|10.76|10.77|10.77|10.76|10.76|0
1648043760000|2022-03-23 13:56:00|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648043770000|2022-03-23 13:56:10|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648043780000|2022-03-23 13:56:20|10.76|10.76|10.74|10.74|10.76|10.76|10.74|10.74|0
1648043790000|2022-03-23 13:56:30|10.75|10.75|10.76|10.76|10.76|10.76|10.75|10.75|0
1648043800000|2022-03-23 13:56:40|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648043810000|2022-03-23 13:56:50|10.78|10.78|10.77|10.77|10.78|10.78|10.77|10.77|0
1648043820000|2022-03-23 13:57:00|10.76|10.76|10.77|10.77|10.77|10.77|10.76|10.76|0
1648043830000|2022-03-23 13:57:10|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648043840000|2022-03-23 13:57:20|10.78|10.78|10.76|10.76|10.78|10.78|10.76|10.76|0
1648043850000|2022-03-23 13:57:30|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648043860000|2022-03-23 13:57:40|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648043890000|2022-03-23 13:58:10|10.75|10.75|10.76|10.76|10.76|10.76|10.75|10.75|0
1648043900000|2022-03-23 13:58:20|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648043910000|2022-03-23 13:58:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648043920000|2022-03-23 13:58:40|10.75|10.75|10.76|10.76|10.76|10.76|10.75|10.75|0
1648043930000|2022-03-23 13:58:50|10.77|10.77|10.76|10.76|10.77|10.77|10.76|10.76|0
1648043940000|2022-03-23 13:59:00|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648043950000|2022-03-23 13:59:10|10.75|10.75|10.76|10.76|10.76|10.76|10.75|10.75|0
1648043960000|2022-03-23 13:59:20|10.75|10.75|10.74|10.74|10.75|10.75|10.74|10.74|0
1648043980000|2022-03-23 13:59:40|10.75|10.75|10.73|10.73|10.75|10.75|10.73|10.73|0
1648044000000|2022-03-23 14:00:00|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648044010000|2022-03-23 14:00:10|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648044020000|2022-03-23 14:00:20|10.69|10.69|10.68|10.68|10.69|10.69|10.68|10.68|0
1648044030000|2022-03-23 14:00:30|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1648044040000|2022-03-23 14:00:40|10.68|10.68|10.7|10.7|10.7|10.7|10.68|10.68|0
1648044050000|2022-03-23 14:00:50|10.72|10.72|10.74|10.74|10.74|10.74|10.72|10.72|0
1648044060000|2022-03-23 14:01:00|10.73|10.73|10.76|10.76|10.76|10.76|10.73|10.73|0
1648044070000|2022-03-23 14:01:10|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648044080000|2022-03-23 14:01:20|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648044090000|2022-03-23 14:01:30|10.77|10.77|10.78|10.78|10.78|10.78|10.77|10.77|0
1648044100000|2022-03-23 14:01:40|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648044110000|2022-03-23 14:01:50|10.76|10.76|10.75|10.75|10.76|10.76|10.75|10.75|0
1648044120000|2022-03-23 14:02:00|10.76|10.76|10.75|10.75|10.76|10.76|10.75|10.75|0
1648044130000|2022-03-23 14:02:10|10.73|10.73|10.72|10.72|10.73|10.73|10.72|10.72|0
1648044140000|2022-03-23 14:02:20|10.71|10.71|10.7|10.7|10.71|10.71|10.7|10.7|0
1648044150000|2022-03-23 14:02:30|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648044160000|2022-03-23 14:02:40|10.7|10.7|10.71|10.71|10.71|10.71|10.7|10.7|0
1648044170000|2022-03-23 14:02:50|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1648044190000|2022-03-23 14:03:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648044200000|2022-03-23 14:03:20|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648044210000|2022-03-23 14:03:30|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648044220000|2022-03-23 14:03:40|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648044230000|2022-03-23 14:03:50|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648044240000|2022-03-23 14:04:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648044250000|2022-03-23 14:04:10|10.69|10.69|10.71|10.71|10.71|10.71|10.69|10.69|0
1648044260000|2022-03-23 14:04:20|10.72|10.72|10.73|10.73|10.73|10.73|10.72|10.72|0
1648044270000|2022-03-23 14:04:30|10.7|10.7|10.72|10.72|10.72|10.72|10.7|10.7|0
1648044280000|2022-03-23 14:04:40|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648044320000|2022-03-23 14:05:20|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1648044330000|2022-03-23 14:05:30|10.73|10.73|10.74|10.74|10.74|10.74|10.73|10.73|0
1648044340000|2022-03-23 14:05:40|10.75|10.75|10.76|10.76|10.76|10.76|10.75|10.75|0
1648044350000|2022-03-23 14:05:50|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648044360000|2022-03-23 14:06:00|10.75|10.75|10.76|10.76|10.76|10.76|10.75|10.75|0
1648044370000|2022-03-23 14:06:10|10.78|10.78|10.79|10.79|10.79|10.79|10.78|10.78|0
1648044380000|2022-03-23 14:06:20|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648044390000|2022-03-23 14:06:30|10.79|10.79|10.81|10.81|10.81|10.81|10.79|10.79|0
1648044400000|2022-03-23 14:06:40|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648044420000|2022-03-23 14:07:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648044430000|2022-03-23 14:07:10|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648044440000|2022-03-23 14:07:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648044450000|2022-03-23 14:07:30|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1648044460000|2022-03-23 14:07:40|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1648044480000|2022-03-23 14:08:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648044500000|2022-03-23 14:08:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648044510000|2022-03-23 14:08:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648044520000|2022-03-23 14:08:40|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1648044530000|2022-03-23 14:08:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648044550000|2022-03-23 14:09:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648044560000|2022-03-23 14:09:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648044570000|2022-03-23 14:09:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648044610000|2022-03-23 14:10:10|10.87|10.87|10.85|10.85|10.87|10.87|10.85|10.85|0
1648044620000|2022-03-23 14:10:20|10.86|10.86|10.85|10.85|10.86|10.86|10.85|10.85|0
1648044630000|2022-03-23 14:10:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648044640000|2022-03-23 14:10:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648044670000|2022-03-23 14:11:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648044680000|2022-03-23 14:11:20|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1648044690000|2022-03-23 14:11:30|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1648044700000|2022-03-23 14:11:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648044710000|2022-03-23 14:11:50|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1648044720000|2022-03-23 14:12:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648044730000|2022-03-23 14:12:10|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648044740000|2022-03-23 14:12:20|10.84|10.84|10.86|10.86|10.86|10.86|10.84|10.84|0
1648044760000|2022-03-23 14:12:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648044770000|2022-03-23 14:12:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648044790000|2022-03-23 14:13:10|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1648044800000|2022-03-23 14:13:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648044810000|2022-03-23 14:13:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648044820000|2022-03-23 14:13:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648044830000|2022-03-23 14:13:50|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648044890000|2022-03-23 14:14:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648044910000|2022-03-23 14:15:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648044920000|2022-03-23 14:15:20|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1648044940000|2022-03-23 14:15:40|10.87|10.87|10.89|10.89|10.89|10.89|10.87|10.87|0
1648044950000|2022-03-23 14:15:50|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648044960000|2022-03-23 14:16:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648044970000|2022-03-23 14:16:10|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1648044980000|2022-03-23 14:16:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648044990000|2022-03-23 14:16:30|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1648045010000|2022-03-23 14:16:50|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1648045020000|2022-03-23 14:17:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648045030000|2022-03-23 14:17:10|10.92|10.92|10.93|10.93|10.93|10.93|10.92|10.92|0
1648045040000|2022-03-23 14:17:20|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1648045060000|2022-03-23 14:17:40|10.95|10.95|10.94|10.94|10.95|10.95|10.94|10.94|0
1648045070000|2022-03-23 14:17:50|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1648045080000|2022-03-23 14:18:00|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1648045110000|2022-03-23 14:18:30|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1648045120000|2022-03-23 14:18:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1648045150000|2022-03-23 14:19:10|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1648045230000|2022-03-23 14:20:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1648045240000|2022-03-23 14:20:40|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1648045250000|2022-03-23 14:20:50|10.92|10.92|10.93|10.93|10.93|10.93|10.92|10.92|0
1648045260000|2022-03-23 14:21:00|10.94|10.94|10.93|10.93|10.94|10.94|10.93|10.93|0
1648045270000|2022-03-23 14:21:10|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1648045280000|2022-03-23 14:21:20|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1648045290000|2022-03-23 14:21:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648045300000|2022-03-23 14:21:40|10.9|10.9|10.91|10.91|10.91|10.91|10.9|10.9|0
1648045310000|2022-03-23 14:21:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648045330000|2022-03-23 14:22:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648045350000|2022-03-23 14:22:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648045360000|2022-03-23 14:22:40|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648045380000|2022-03-23 14:23:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648045390000|2022-03-23 14:23:10|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1648045400000|2022-03-23 14:23:20|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1648045410000|2022-03-23 14:23:30|10.86|10.86|10.85|10.85|10.86|10.86|10.85|10.85|0
1648045420000|2022-03-23 14:23:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648045440000|2022-03-23 14:24:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648045450000|2022-03-23 14:24:10|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1648045470000|2022-03-23 14:24:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648045480000|2022-03-23 14:24:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648045500000|2022-03-23 14:25:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648045510000|2022-03-23 14:25:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648045520000|2022-03-23 14:25:20|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648045530000|2022-03-23 14:25:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648045540000|2022-03-23 14:25:40|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1648045550000|2022-03-23 14:25:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648045570000|2022-03-23 14:26:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648045580000|2022-03-23 14:26:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648045590000|2022-03-23 14:26:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648045600000|2022-03-23 14:26:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648045620000|2022-03-23 14:27:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648045630000|2022-03-23 14:27:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648045650000|2022-03-23 14:27:30|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648045660000|2022-03-23 14:27:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648045670000|2022-03-23 14:27:50|10.86|10.86|10.85|10.85|10.86|10.86|10.85|10.85|0
1648045680000|2022-03-23 14:28:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648045690000|2022-03-23 14:28:10|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648045700000|2022-03-23 14:28:20|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1648045720000|2022-03-23 14:28:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648045740000|2022-03-23 14:29:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648045750000|2022-03-23 14:29:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648045770000|2022-03-23 14:29:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648045780000|2022-03-23 14:29:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648045790000|2022-03-23 14:29:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648045800000|2022-03-23 14:30:00|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1648045820000|2022-03-23 14:30:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648045830000|2022-03-23 14:30:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648045840000|2022-03-23 14:30:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648045860000|2022-03-23 14:31:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648045870000|2022-03-23 14:31:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648045890000|2022-03-23 14:31:30|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1648045920000|2022-03-23 14:32:00|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1648045950000|2022-03-23 14:32:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648045960000|2022-03-23 14:32:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648045980000|2022-03-23 14:33:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648045990000|2022-03-23 14:33:10|10.93|10.93|10.92|10.92|10.93|10.93|10.92|10.92|0
1648046000000|2022-03-23 14:33:20|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1648046010000|2022-03-23 14:33:30|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1648046030000|2022-03-23 14:33:50|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1648046050000|2022-03-23 14:34:10|10.96|10.96|10.97|10.97|10.97|10.97|10.96|10.96|0
1648046070000|2022-03-23 14:34:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1648046090000|2022-03-23 14:34:50|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1648046100000|2022-03-23 14:35:00|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1648046110000|2022-03-23 14:35:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1648046130000|2022-03-23 14:35:30|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1648046140000|2022-03-23 14:35:40|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1648046150000|2022-03-23 14:35:50|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1648046170000|2022-03-23 14:36:10|10.99|10.99|11|11|11|11|10.99|10.99|0
1648046180000|2022-03-23 14:36:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1648046210000|2022-03-23 14:36:50|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1648046220000|2022-03-23 14:37:00|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1648046230000|2022-03-23 14:37:10|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1648046240000|2022-03-23 14:37:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648046250000|2022-03-23 14:37:30|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1648046260000|2022-03-23 14:37:40|11.04|11.04|11.02|11.02|11.04|11.04|11.02|11.02|0
1648046270000|2022-03-23 14:37:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648046280000|2022-03-23 14:38:00|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1648046290000|2022-03-23 14:38:10|11.03|11.03|11.04|11.04|11.04|11.04|11.03|11.03|0
1648046300000|2022-03-23 14:38:20|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648046310000|2022-03-23 14:38:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1648046320000|2022-03-23 14:38:40|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1648046330000|2022-03-23 14:38:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648046360000|2022-03-23 14:39:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648046370000|2022-03-23 14:39:30|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1648046380000|2022-03-23 14:39:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648046390000|2022-03-23 14:39:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648046400000|2022-03-23 14:40:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648046410000|2022-03-23 14:40:10|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1648046420000|2022-03-23 14:40:20|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1648046430000|2022-03-23 14:40:30|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648046450000|2022-03-23 14:40:50|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1648046460000|2022-03-23 14:41:00|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1648046470000|2022-03-23 14:41:10|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1648046480000|2022-03-23 14:41:20|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1648046490000|2022-03-23 14:41:30|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648046520000|2022-03-23 14:42:00|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1648046530000|2022-03-23 14:42:10|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1648046560000|2022-03-23 14:42:40|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1648046570000|2022-03-23 14:42:50|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1648046580000|2022-03-23 14:43:00|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1648046600000|2022-03-23 14:43:20|10.98|10.98|10.97|10.97|10.98|10.98|10.97|10.97|0
1648046610000|2022-03-23 14:43:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1648046620000|2022-03-23 14:43:40|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1648046630000|2022-03-23 14:43:50|10.99|10.99|10.98|10.98|10.99|10.99|10.98|10.98|0
1648046690000|2022-03-23 14:44:50|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1648046700000|2022-03-23 14:45:00|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1648046710000|2022-03-23 14:45:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1648046720000|2022-03-23 14:45:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1648046730000|2022-03-23 14:45:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1648046760000|2022-03-23 14:46:00|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1648046770000|2022-03-23 14:46:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1648046810000|2022-03-23 14:46:50|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1648046830000|2022-03-23 14:47:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1648046840000|2022-03-23 14:47:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1648046870000|2022-03-23 14:47:50|10.96|10.96|10.97|10.97|10.97|10.97|10.96|10.96|0
1648046880000|2022-03-23 14:48:00|10.98|10.98|11|11|11|11|10.98|10.98|0
1648046890000|2022-03-23 14:48:10|10.99|10.99|11|11|11|11|10.99|10.99|0
1648046900000|2022-03-23 14:48:20|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1648046910000|2022-03-23 14:48:30|11|11|10.99|10.99|11|11|10.99|10.99|0
1648046920000|2022-03-23 14:48:40|11|11|11|11|11|11|11|11|0
1648046930000|2022-03-23 14:48:50|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1648046940000|2022-03-23 14:49:00|11|11|11|11|11|11|11|11|0
1648046950000|2022-03-23 14:49:10|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1648046960000|2022-03-23 14:49:20|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1648046970000|2022-03-23 14:49:30|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1648046980000|2022-03-23 14:49:40|11|11|11.01|11.01|11.01|11.01|11|11|0
1648046990000|2022-03-23 14:49:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1648047000000|2022-03-23 14:50:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648047010000|2022-03-23 14:50:10|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1648047020000|2022-03-23 14:50:20|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648047030000|2022-03-23 14:50:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1648047040000|2022-03-23 14:50:40|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648047050000|2022-03-23 14:50:50|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1648047110000|2022-03-23 14:51:50|11.03|11.03|11.04|11.04|11.04|11.04|11.03|11.03|0
1648047120000|2022-03-23 14:52:00|11.01|11.01|11.03|11.03|11.03|11.03|11.01|11.01|0
1648047130000|2022-03-23 14:52:10|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1648047140000|2022-03-23 14:52:20|11|11|11|11|11|11|11|11|0
1648047150000|2022-03-23 14:52:30|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1648047170000|2022-03-23 14:52:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1648047180000|2022-03-23 14:53:00|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1648047190000|2022-03-23 14:53:10|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1648047210000|2022-03-23 14:53:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1648047220000|2022-03-23 14:53:40|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648047230000|2022-03-23 14:53:50|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1648047240000|2022-03-23 14:54:00|11.03|11.03|11.04|11.04|11.04|11.04|11.03|11.03|0
1648047270000|2022-03-23 14:54:30|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648047280000|2022-03-23 14:54:40|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1648047300000|2022-03-23 14:55:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648047310000|2022-03-23 14:55:10|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1648047330000|2022-03-23 14:55:30|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1648047340000|2022-03-23 14:55:40|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1648047360000|2022-03-23 14:56:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648047370000|2022-03-23 14:56:10|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1648047380000|2022-03-23 14:56:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648047390000|2022-03-23 14:56:30|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1648047410000|2022-03-23 14:56:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648047430000|2022-03-23 14:57:10|11.06|11.06|11.05|11.05|11.06|11.06|11.05|11.05|0
1648047440000|2022-03-23 14:57:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648047450000|2022-03-23 14:57:30|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1648047470000|2022-03-23 14:57:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648047490000|2022-03-23 14:58:10|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1648047500000|2022-03-23 14:58:20|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1648047510000|2022-03-23 14:58:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648047530000|2022-03-23 14:58:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648047540000|2022-03-23 14:59:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648047550000|2022-03-23 14:59:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648047570000|2022-03-23 14:59:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648047610000|2022-03-23 15:00:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648047630000|2022-03-23 15:00:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648047640000|2022-03-23 15:00:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648047660000|2022-03-23 15:01:00|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1648047680000|2022-03-23 15:01:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648047690000|2022-03-23 15:01:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648047700000|2022-03-23 15:01:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648047720000|2022-03-23 15:02:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648047730000|2022-03-23 15:02:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648047750000|2022-03-23 15:02:30|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648047770000|2022-03-23 15:02:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648047780000|2022-03-23 15:03:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648047790000|2022-03-23 15:03:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648047800000|2022-03-23 15:03:20|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648047830000|2022-03-23 15:03:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648047850000|2022-03-23 15:04:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648047900000|2022-03-23 15:05:00|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1648047910000|2022-03-23 15:05:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648047930000|2022-03-23 15:05:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648047950000|2022-03-23 15:05:50|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1648048000000|2022-03-23 15:06:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648048030000|2022-03-23 15:07:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648048040000|2022-03-23 15:07:20|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1648048060000|2022-03-23 15:07:40|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1648048070000|2022-03-23 15:07:50|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1648048110000|2022-03-23 15:08:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648048130000|2022-03-23 15:08:50|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1648048140000|2022-03-23 15:09:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648048190000|2022-03-23 15:09:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648048200000|2022-03-23 15:10:00|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1648048210000|2022-03-23 15:10:10|11.03|11.03|11.04|11.04|11.04|11.04|11.03|11.03|0
1648048220000|2022-03-23 15:10:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648048230000|2022-03-23 15:10:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648048240000|2022-03-23 15:10:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648048250000|2022-03-23 15:10:50|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1648048260000|2022-03-23 15:11:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648048280000|2022-03-23 15:11:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648048290000|2022-03-23 15:11:30|11.1|11.1|11.08|11.08|11.1|11.1|11.08|11.08|0
1648048300000|2022-03-23 15:11:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648048350000|2022-03-23 15:12:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648048360000|2022-03-23 15:12:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648048370000|2022-03-23 15:12:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648048380000|2022-03-23 15:13:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648048400000|2022-03-23 15:13:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648048440000|2022-03-23 15:14:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648048460000|2022-03-23 15:14:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648048490000|2022-03-23 15:14:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648048500000|2022-03-23 15:15:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648048530000|2022-03-23 15:15:30|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1648048540000|2022-03-23 15:15:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648048570000|2022-03-23 15:16:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648048610000|2022-03-23 15:16:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648048620000|2022-03-23 15:17:00|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1648048630000|2022-03-23 15:17:10|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1648048640000|2022-03-23 15:17:20|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1648048660000|2022-03-23 15:17:40|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1648048670000|2022-03-23 15:17:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648048690000|2022-03-23 15:18:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648048710000|2022-03-23 15:18:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648048730000|2022-03-23 15:18:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648048780000|2022-03-23 15:19:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648048790000|2022-03-23 15:19:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648048820000|2022-03-23 15:20:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648048860000|2022-03-23 15:21:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648048880000|2022-03-23 15:21:20|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1648048900000|2022-03-23 15:21:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648048920000|2022-03-23 15:22:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648048930000|2022-03-23 15:22:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648048980000|2022-03-23 15:23:00|11.1|11.1|11.08|11.08|11.1|11.1|11.08|11.08|0
1648048990000|2022-03-23 15:23:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648049050000|2022-03-23 15:24:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648049100000|2022-03-23 15:25:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648049110000|2022-03-23 15:25:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648049120000|2022-03-23 15:25:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648049140000|2022-03-23 15:25:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648049150000|2022-03-23 15:25:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648049200000|2022-03-23 15:26:40|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648049210000|2022-03-23 15:26:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648049230000|2022-03-23 15:27:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648049260000|2022-03-23 15:27:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648049360000|2022-03-23 15:29:20|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1648049370000|2022-03-23 15:29:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648049380000|2022-03-23 15:29:40|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1648049390000|2022-03-23 15:29:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648049400000|2022-03-23 15:30:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648049410000|2022-03-23 15:30:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648049420000|2022-03-23 15:30:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648049440000|2022-03-23 15:30:40|11.09|11.09|11.07|11.07|11.09|11.09|11.07|11.07|0
1648049450000|2022-03-23 15:30:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648049460000|2022-03-23 15:31:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648049480000|2022-03-23 15:31:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648049500000|2022-03-23 15:31:40|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648049520000|2022-03-23 15:32:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648049530000|2022-03-23 15:32:10|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1648049570000|2022-03-23 15:32:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648049590000|2022-03-23 15:33:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648049610000|2022-03-23 15:33:30|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1648049620000|2022-03-23 15:33:40|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1648049640000|2022-03-23 15:34:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648049650000|2022-03-23 15:34:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648049690000|2022-03-23 15:34:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648049700000|2022-03-23 15:35:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648049720000|2022-03-23 15:35:20|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1648049750000|2022-03-23 15:35:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648049770000|2022-03-23 15:36:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648049780000|2022-03-23 15:36:20|11.12|11.12|11.14|11.14|11.14|11.14|11.12|11.12|0
1648049850000|2022-03-23 15:37:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648049860000|2022-03-23 15:37:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648049890000|2022-03-23 15:38:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648049900000|2022-03-23 15:38:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648049950000|2022-03-23 15:39:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648049960000|2022-03-23 15:39:20|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648049970000|2022-03-23 15:39:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648050010000|2022-03-23 15:40:10|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1648050040000|2022-03-23 15:40:40|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648050050000|2022-03-23 15:40:50|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1648050060000|2022-03-23 15:41:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648050100000|2022-03-23 15:41:40|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1648050110000|2022-03-23 15:41:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648050120000|2022-03-23 15:42:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648050140000|2022-03-23 15:42:20|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1648050150000|2022-03-23 15:42:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648050160000|2022-03-23 15:42:40|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1648050170000|2022-03-23 15:42:50|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1648050180000|2022-03-23 15:43:00|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1648050190000|2022-03-23 15:43:10|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1648050200000|2022-03-23 15:43:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648050270000|2022-03-23 15:44:30|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1648050290000|2022-03-23 15:44:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648050310000|2022-03-23 15:45:10|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1648050320000|2022-03-23 15:45:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648050350000|2022-03-23 15:45:50|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1648050390000|2022-03-23 15:46:30|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1648050420000|2022-03-23 15:47:00|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1648050440000|2022-03-23 15:47:20|11|11|10.99|10.99|11|11|10.99|10.99|0
1648050450000|2022-03-23 15:47:30|10.98|10.98|10.97|10.97|10.98|10.98|10.97|10.97|0
1648050460000|2022-03-23 15:47:40|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1648050470000|2022-03-23 15:47:50|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1648050480000|2022-03-23 15:48:00|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1648050500000|2022-03-23 15:48:20|11|11|11|11|11|11|11|11|0
1648050510000|2022-03-23 15:48:30|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1648050530000|2022-03-23 15:48:50|11|11|11|11|11|11|11|11|0
1648050540000|2022-03-23 15:49:00|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1648050550000|2022-03-23 15:49:10|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1648050580000|2022-03-23 15:49:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1648050610000|2022-03-23 15:50:10|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1648050620000|2022-03-23 15:50:20|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648050630000|2022-03-23 15:50:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1648050640000|2022-03-23 15:50:40|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1648050650000|2022-03-23 15:50:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648050660000|2022-03-23 15:51:00|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1648050670000|2022-03-23 15:51:10|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1648050680000|2022-03-23 15:51:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648050710000|2022-03-23 15:51:50|11.08|11.08|11.06|11.06|11.08|11.08|11.06|11.06|0
1648050730000|2022-03-23 15:52:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648050740000|2022-03-23 15:52:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648050760000|2022-03-23 15:52:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648050790000|2022-03-23 15:53:10|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1648050800000|2022-03-23 15:53:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648050810000|2022-03-23 15:53:30|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1648050820000|2022-03-23 15:53:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648050850000|2022-03-23 15:54:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648050860000|2022-03-23 15:54:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648050890000|2022-03-23 15:54:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648050920000|2022-03-23 15:55:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648050950000|2022-03-23 15:55:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648050960000|2022-03-23 15:56:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648050970000|2022-03-23 15:56:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648051060000|2022-03-23 15:57:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648051170000|2022-03-23 15:59:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648051180000|2022-03-23 15:59:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648051200000|2022-03-23 16:00:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648051210000|2022-03-23 16:00:10|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1648051220000|2022-03-23 16:00:20|11.04|11.04|11.05|11.05|11.05|11.05|11.04|11.04|0
1648051230000|2022-03-23 16:00:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648051240000|2022-03-23 16:00:40|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1648051270000|2022-03-23 16:01:10|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1648051280000|2022-03-23 16:01:20|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1648051290000|2022-03-23 16:01:30|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1648051330000|2022-03-23 16:02:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648051360000|2022-03-23 16:02:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648051370000|2022-03-23 16:02:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648051400000|2022-03-23 16:03:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648051410000|2022-03-23 16:03:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648051420000|2022-03-23 16:03:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648051430000|2022-03-23 16:03:50|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1648051450000|2022-03-23 16:04:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648051460000|2022-03-23 16:04:20|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1648051470000|2022-03-23 16:04:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1648051490000|2022-03-23 16:04:50|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1648051530000|2022-03-23 16:05:30|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1648051550000|2022-03-23 16:05:50|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1648051570000|2022-03-23 16:06:10|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1648051580000|2022-03-23 16:06:20|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648051590000|2022-03-23 16:06:30|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1648051600000|2022-03-23 16:06:40|11.01|11.01|11.02|11.02|11.02|11.02|11.01|11.01|0
1648051610000|2022-03-23 16:06:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648051620000|2022-03-23 16:07:00|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1648051640000|2022-03-23 16:07:20|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648051650000|2022-03-23 16:07:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1648051660000|2022-03-23 16:07:40|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1648051690000|2022-03-23 16:08:10|11|11|11|11|11|11|11|11|0
1648051700000|2022-03-23 16:08:20|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1648051720000|2022-03-23 16:08:40|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1648051730000|2022-03-23 16:08:50|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1648051740000|2022-03-23 16:09:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1648051770000|2022-03-23 16:09:30|10.95|10.95|10.97|10.97|10.97|10.97|10.95|10.95|0
1648051780000|2022-03-23 16:09:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1648051790000|2022-03-23 16:09:50|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1648051800000|2022-03-23 16:10:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1648051820000|2022-03-23 16:10:20|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1648051860000|2022-03-23 16:11:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1648051870000|2022-03-23 16:11:10|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1648051880000|2022-03-23 16:11:20|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1648051890000|2022-03-23 16:11:30|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1648051900000|2022-03-23 16:11:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1648051910000|2022-03-23 16:11:50|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1648051930000|2022-03-23 16:12:10|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1648051940000|2022-03-23 16:12:20|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1648051980000|2022-03-23 16:13:00|10.92|10.92|10.93|10.93|10.93|10.93|10.92|10.92|0
1648052000000|2022-03-23 16:13:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1648052010000|2022-03-23 16:13:30|10.91|10.91|10.93|10.93|10.93|10.93|10.91|10.91|0
1648052030000|2022-03-23 16:13:50|10.94|10.94|10.95|10.95|10.95|10.95|10.94|10.94|0
1648052040000|2022-03-23 16:14:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1648052070000|2022-03-23 16:14:30|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1648052090000|2022-03-23 16:14:50|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1648052100000|2022-03-23 16:15:00|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1648052110000|2022-03-23 16:15:10|11|11|11|11|11|11|11|11|0
1648052120000|2022-03-23 16:15:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1648052130000|2022-03-23 16:15:30|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1648052140000|2022-03-23 16:15:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1648052150000|2022-03-23 16:15:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1648052160000|2022-03-23 16:16:00|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1648052220000|2022-03-23 16:17:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648052230000|2022-03-23 16:17:10|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1648052240000|2022-03-23 16:17:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648052250000|2022-03-23 16:17:30|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1648052290000|2022-03-23 16:18:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648052310000|2022-03-23 16:18:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648052320000|2022-03-23 16:18:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648052330000|2022-03-23 16:18:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648052340000|2022-03-23 16:19:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648052350000|2022-03-23 16:19:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648052360000|2022-03-23 16:19:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648052370000|2022-03-23 16:19:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648052410000|2022-03-23 16:20:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648052420000|2022-03-23 16:20:20|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1648052440000|2022-03-23 16:20:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648052450000|2022-03-23 16:20:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648052460000|2022-03-23 16:21:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648052470000|2022-03-23 16:21:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648052500000|2022-03-23 16:21:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648052520000|2022-03-23 16:22:00|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1648052540000|2022-03-23 16:22:20|11.04|11.04|11.05|11.05|11.05|11.05|11.04|11.04|0
1648052560000|2022-03-23 16:22:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648052590000|2022-03-23 16:23:10|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1648052610000|2022-03-23 16:23:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648052620000|2022-03-23 16:23:40|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1648052650000|2022-03-23 16:24:10|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1648052680000|2022-03-23 16:24:40|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648052700000|2022-03-23 16:25:00|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1648052730000|2022-03-23 16:25:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648052760000|2022-03-23 16:26:00|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1648052780000|2022-03-23 16:26:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648052800000|2022-03-23 16:26:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648052820000|2022-03-23 16:27:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648052830000|2022-03-23 16:27:10|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1648052840000|2022-03-23 16:27:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648052850000|2022-03-23 16:27:30|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1648052870000|2022-03-23 16:27:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648052900000|2022-03-23 16:28:20|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1648052910000|2022-03-23 16:28:30|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1648052940000|2022-03-23 16:29:00|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1648052960000|2022-03-23 16:29:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648052970000|2022-03-23 16:29:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648052990000|2022-03-23 16:29:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648053030000|2022-03-23 16:30:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648053070000|2022-03-23 16:31:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648053110000|2022-03-23 16:31:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648053120000|2022-03-23 16:32:00|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1648053140000|2022-03-23 16:32:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648053150000|2022-03-23 16:32:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648053180000|2022-03-23 16:33:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648053240000|2022-03-23 16:34:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648053260000|2022-03-23 16:34:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648053300000|2022-03-23 16:35:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648053310000|2022-03-23 16:35:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648053320000|2022-03-23 16:35:20|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1648053330000|2022-03-23 16:35:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648053360000|2022-03-23 16:36:00|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1648053380000|2022-03-23 16:36:20|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1648053390000|2022-03-23 16:36:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648053420000|2022-03-23 16:37:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648053430000|2022-03-23 16:37:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648053460000|2022-03-23 16:37:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648053480000|2022-03-23 16:38:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648053490000|2022-03-23 16:38:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648053500000|2022-03-23 16:38:20|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1648053510000|2022-03-23 16:38:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648053520000|2022-03-23 16:38:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648053570000|2022-03-23 16:39:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648053600000|2022-03-23 16:40:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648053610000|2022-03-23 16:40:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648053630000|2022-03-23 16:40:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1648053720000|2022-03-23 16:42:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648053730000|2022-03-23 16:42:10|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1648053740000|2022-03-23 16:42:20|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1648053770000|2022-03-23 16:42:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648053780000|2022-03-23 16:43:00|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1648053810000|2022-03-23 16:43:30|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648053830000|2022-03-23 16:43:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1648053870000|2022-03-23 16:44:30|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1648053890000|2022-03-23 16:44:50|11|11|11|11|11|11|11|11|0
1648053900000|2022-03-23 16:45:00|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1648053910000|2022-03-23 16:45:10|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1648053920000|2022-03-23 16:45:20|11|11|11|11|11|11|11|11|0
1648053930000|2022-03-23 16:45:30|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1648053970000|2022-03-23 16:46:10|10.99|10.99|10.98|10.98|10.99|10.99|10.98|10.98|0
1648053980000|2022-03-23 16:46:20|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1648053990000|2022-03-23 16:46:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1648054000000|2022-03-23 16:46:40|10.98|10.98|10.99|10.99|10.99|10.99|10.98|10.98|0
1648054010000|2022-03-23 16:46:50|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1648054040000|2022-03-23 16:47:20|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1648054070000|2022-03-23 16:47:50|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1648054080000|2022-03-23 16:48:00|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1648054090000|2022-03-23 16:48:10|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1648054120000|2022-03-23 16:48:40|11|11|11|11|11|11|11|11|0
1648054130000|2022-03-23 16:48:50|11.01|11.01|11|11|11.01|11.01|11|11|0
1648054150000|2022-03-23 16:49:10|10.99|10.99|11.01|11.01|11.01|11.01|10.99|10.99|0
1648054160000|2022-03-23 16:49:20|11|11|11|11|11|11|11|11|0
1648054180000|2022-03-23 16:49:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1648054220000|2022-03-23 16:50:20|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1648054240000|2022-03-23 16:50:40|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648054270000|2022-03-23 16:51:10|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1648054280000|2022-03-23 16:51:20|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648054290000|2022-03-23 16:51:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1648054340000|2022-03-23 16:52:20|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1648054350000|2022-03-23 16:52:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648054430000|2022-03-23 16:53:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648054440000|2022-03-23 16:54:00|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1648054450000|2022-03-23 16:54:10|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1648054470000|2022-03-23 16:54:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648054490000|2022-03-23 16:54:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648054500000|2022-03-23 16:55:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648054520000|2022-03-23 16:55:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648054530000|2022-03-23 16:55:30|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648054540000|2022-03-23 16:55:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648054550000|2022-03-23 16:55:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648054560000|2022-03-23 16:56:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648054570000|2022-03-23 16:56:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648054610000|2022-03-23 16:56:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648054680000|2022-03-23 16:58:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648054730000|2022-03-23 16:58:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648054740000|2022-03-23 16:59:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648054750000|2022-03-23 16:59:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648054760000|2022-03-23 16:59:20|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1648054770000|2022-03-23 16:59:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648054790000|2022-03-23 16:59:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648054800000|2022-03-23 17:00:00|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1648054840000|2022-03-23 17:00:40|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1648054850000|2022-03-23 17:00:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648054860000|2022-03-23 17:01:00|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1648054870000|2022-03-23 17:01:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648054900000|2022-03-23 17:01:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648054910000|2022-03-23 17:01:50|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648054940000|2022-03-23 17:02:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648054960000|2022-03-23 17:02:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648054970000|2022-03-23 17:02:50|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1648054980000|2022-03-23 17:03:00|11.06|11.06|11.05|11.05|11.06|11.06|11.05|11.05|0
1648054990000|2022-03-23 17:03:10|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1648055000000|2022-03-23 17:03:20|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648055010000|2022-03-23 17:03:30|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1648055020000|2022-03-23 17:03:40|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1648055030000|2022-03-23 17:03:50|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1648055040000|2022-03-23 17:04:00|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1648055050000|2022-03-23 17:04:10|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1648055060000|2022-03-23 17:04:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1648055100000|2022-03-23 17:05:00|11|11|11|11|11|11|11|11|0
1648055120000|2022-03-23 17:05:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1648055130000|2022-03-23 17:05:30|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1648055140000|2022-03-23 17:05:40|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648055150000|2022-03-23 17:05:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1648055170000|2022-03-23 17:06:10|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648055210000|2022-03-23 17:06:50|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1648055230000|2022-03-23 17:07:10|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1648055240000|2022-03-23 17:07:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1648055260000|2022-03-23 17:07:40|11|11|11|11|11|11|11|11|0
1648055270000|2022-03-23 17:07:50|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1648055300000|2022-03-23 17:08:20|11|11|11|11|11|11|11|11|0
1648055310000|2022-03-23 17:08:30|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1648055320000|2022-03-23 17:08:40|11|11|11|11|11|11|11|11|0
1648055360000|2022-03-23 17:09:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1648055490000|2022-03-23 17:11:30|11|11|11|11|11|11|11|11|0
1648055510000|2022-03-23 17:11:50|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1648055540000|2022-03-23 17:12:20|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1648055550000|2022-03-23 17:12:30|11|11|11|11|11|11|11|11|0
1648055580000|2022-03-23 17:13:00|10.99|10.99|10.98|10.98|10.99|10.99|10.98|10.98|0
1648055620000|2022-03-23 17:13:40|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1648055640000|2022-03-23 17:14:00|11|11|10.99|10.99|11|11|10.99|10.99|0
1648055680000|2022-03-23 17:14:40|11|11|11.01|11.01|11.01|11.01|11|11|0
1648055710000|2022-03-23 17:15:10|11|11|11|11|11|11|11|11|0
1648055730000|2022-03-23 17:15:30|10.99|10.99|10.98|10.98|10.99|10.99|10.98|10.98|0
1648055740000|2022-03-23 17:15:40|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1648055750000|2022-03-23 17:15:50|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1648055800000|2022-03-23 17:16:40|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1648055810000|2022-03-23 17:16:50|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1648055820000|2022-03-23 17:17:00|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1648055830000|2022-03-23 17:17:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1648055880000|2022-03-23 17:18:00|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1648055910000|2022-03-23 17:18:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1648055950000|2022-03-23 17:19:10|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1648055980000|2022-03-23 17:19:40|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1648056000000|2022-03-23 17:20:00|10.92|10.92|10.94|10.94|10.94|10.94|10.92|10.92|0
1648056030000|2022-03-23 17:20:30|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1648056080000|2022-03-23 17:21:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1648056100000|2022-03-23 17:21:40|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1648056130000|2022-03-23 17:22:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648056150000|2022-03-23 17:22:30|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1648056160000|2022-03-23 17:22:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648056190000|2022-03-23 17:23:10|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1648056200000|2022-03-23 17:23:20|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1648056250000|2022-03-23 17:24:10|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1648056260000|2022-03-23 17:24:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648056270000|2022-03-23 17:24:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648056290000|2022-03-23 17:24:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648056300000|2022-03-23 17:25:00|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1648056310000|2022-03-23 17:25:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648056320000|2022-03-23 17:25:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648056330000|2022-03-23 17:25:30|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1648056350000|2022-03-23 17:25:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648056360000|2022-03-23 17:26:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648056380000|2022-03-23 17:26:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648056390000|2022-03-23 17:26:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648056400000|2022-03-23 17:26:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648056420000|2022-03-23 17:27:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648056480000|2022-03-23 17:28:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648056500000|2022-03-23 17:28:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648056510000|2022-03-23 17:28:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648056530000|2022-03-23 17:28:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648056580000|2022-03-23 17:29:40|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1648056590000|2022-03-23 17:29:50|10.86|10.86|10.88|10.88|10.88|10.88|10.86|10.86|0
1648056600000|2022-03-23 17:30:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648056640000|2022-03-23 17:30:40|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1648056650000|2022-03-23 17:30:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648056680000|2022-03-23 17:31:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648056690000|2022-03-23 17:31:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648056700000|2022-03-23 17:31:40|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1648056740000|2022-03-23 17:32:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648056750000|2022-03-23 17:32:30|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1648056760000|2022-03-23 17:32:40|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1648056770000|2022-03-23 17:32:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648056790000|2022-03-23 17:33:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648056800000|2022-03-23 17:33:20|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648056820000|2022-03-23 17:33:40|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1648056840000|2022-03-23 17:34:00|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1648056870000|2022-03-23 17:34:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648056910000|2022-03-23 17:35:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648056930000|2022-03-23 17:35:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648056950000|2022-03-23 17:35:50|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648056960000|2022-03-23 17:36:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648056970000|2022-03-23 17:36:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648056980000|2022-03-23 17:36:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648056990000|2022-03-23 17:36:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648057020000|2022-03-23 17:37:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648057060000|2022-03-23 17:37:40|10.9|10.9|10.91|10.91|10.91|10.91|10.9|10.9|0
1648057090000|2022-03-23 17:38:10|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1648057130000|2022-03-23 17:38:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648057160000|2022-03-23 17:39:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1648057200000|2022-03-23 17:40:00|10.93|10.93|10.92|10.92|10.93|10.93|10.92|10.92|0
1648057210000|2022-03-23 17:40:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648057220000|2022-03-23 17:40:20|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648057240000|2022-03-23 17:40:40|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1648057250000|2022-03-23 17:40:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648057260000|2022-03-23 17:41:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648057270000|2022-03-23 17:41:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648057280000|2022-03-23 17:41:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648057320000|2022-03-23 17:42:00|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1648057330000|2022-03-23 17:42:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648057360000|2022-03-23 17:42:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648057370000|2022-03-23 17:42:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648057440000|2022-03-23 17:44:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648057450000|2022-03-23 17:44:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648057470000|2022-03-23 17:44:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648057490000|2022-03-23 17:44:50|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1648057510000|2022-03-23 17:45:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648057520000|2022-03-23 17:45:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648057560000|2022-03-23 17:46:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648057590000|2022-03-23 17:46:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648057610000|2022-03-23 17:46:50|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1648057650000|2022-03-23 17:47:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648057700000|2022-03-23 17:48:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648057710000|2022-03-23 17:48:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648057730000|2022-03-23 17:48:50|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1648057740000|2022-03-23 17:49:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648057770000|2022-03-23 17:49:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648057800000|2022-03-23 17:50:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648057810000|2022-03-23 17:50:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648057840000|2022-03-23 17:50:40|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1648057850000|2022-03-23 17:50:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648057880000|2022-03-23 17:51:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648057890000|2022-03-23 17:51:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648057930000|2022-03-23 17:52:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648057940000|2022-03-23 17:52:20|10.89|10.89|10.87|10.87|10.89|10.89|10.87|10.87|0
1648057970000|2022-03-23 17:52:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648058050000|2022-03-23 17:54:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648058060000|2022-03-23 17:54:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648058070000|2022-03-23 17:54:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648058090000|2022-03-23 17:54:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648058100000|2022-03-23 17:55:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648058120000|2022-03-23 17:55:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648058130000|2022-03-23 17:55:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648058140000|2022-03-23 17:55:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648058160000|2022-03-23 17:56:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648058170000|2022-03-23 17:56:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648058190000|2022-03-23 17:56:30|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1648058200000|2022-03-23 17:56:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648058220000|2022-03-23 17:57:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648058240000|2022-03-23 17:57:20|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648058250000|2022-03-23 17:57:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648058290000|2022-03-23 17:58:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648058310000|2022-03-23 17:58:30|10.91|10.91|10.92|10.92|10.92|10.92|10.91|10.91|0
1648058320000|2022-03-23 17:58:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648058340000|2022-03-23 17:59:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648058360000|2022-03-23 17:59:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648058390000|2022-03-23 17:59:50|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1648058410000|2022-03-23 18:00:10|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1648058420000|2022-03-23 18:00:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648058470000|2022-03-23 18:01:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648058490000|2022-03-23 18:01:30|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1648058520000|2022-03-23 18:02:00|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1648058530000|2022-03-23 18:02:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648058570000|2022-03-23 18:02:50|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1648058580000|2022-03-23 18:03:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648058650000|2022-03-23 18:04:10|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1648058660000|2022-03-23 18:04:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648058700000|2022-03-23 18:05:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648058710000|2022-03-23 18:05:10|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1648058740000|2022-03-23 18:05:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648058750000|2022-03-23 18:05:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648058780000|2022-03-23 18:06:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648058800000|2022-03-23 18:06:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648058920000|2022-03-23 18:08:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648058940000|2022-03-23 18:09:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648058950000|2022-03-23 18:09:10|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1648058960000|2022-03-23 18:09:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648058970000|2022-03-23 18:09:30|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1648058980000|2022-03-23 18:09:40|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648059000000|2022-03-23 18:10:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648059010000|2022-03-23 18:10:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648059020000|2022-03-23 18:10:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648059050000|2022-03-23 18:10:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648059070000|2022-03-23 18:11:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648059080000|2022-03-23 18:11:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648059100000|2022-03-23 18:11:40|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648059210000|2022-03-23 18:13:30|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1648059220000|2022-03-23 18:13:40|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1648059230000|2022-03-23 18:13:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648059240000|2022-03-23 18:14:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648059270000|2022-03-23 18:14:30|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648059290000|2022-03-23 18:14:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648059300000|2022-03-23 18:15:00|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648059310000|2022-03-23 18:15:10|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1648059320000|2022-03-23 18:15:20|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1648059330000|2022-03-23 18:15:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648059340000|2022-03-23 18:15:40|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648059360000|2022-03-23 18:16:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648059380000|2022-03-23 18:16:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648059430000|2022-03-23 18:17:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648059440000|2022-03-23 18:17:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648059450000|2022-03-23 18:17:30|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648059460000|2022-03-23 18:17:40|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648059470000|2022-03-23 18:17:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648059480000|2022-03-23 18:18:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648059510000|2022-03-23 18:18:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648059520000|2022-03-23 18:18:40|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648059640000|2022-03-23 18:20:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648059650000|2022-03-23 18:20:50|10.86|10.86|10.85|10.85|10.86|10.86|10.85|10.85|0
1648059660000|2022-03-23 18:21:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648059700000|2022-03-23 18:21:40|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648059730000|2022-03-23 18:22:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648059740000|2022-03-23 18:22:20|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1648059790000|2022-03-23 18:23:10|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1648059800000|2022-03-23 18:23:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648059840000|2022-03-23 18:24:00|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648059950000|2022-03-23 18:25:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648059970000|2022-03-23 18:26:10|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1648060000000|2022-03-23 18:26:40|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648060010000|2022-03-23 18:26:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648060030000|2022-03-23 18:27:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648060060000|2022-03-23 18:27:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648060100000|2022-03-23 18:28:20|10.86|10.86|10.85|10.85|10.86|10.86|10.85|10.85|0
1648060130000|2022-03-23 18:28:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648060140000|2022-03-23 18:29:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648060150000|2022-03-23 18:29:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648060170000|2022-03-23 18:29:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648060180000|2022-03-23 18:29:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648060220000|2022-03-23 18:30:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648060230000|2022-03-23 18:30:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648060280000|2022-03-23 18:31:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648060300000|2022-03-23 18:31:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648060340000|2022-03-23 18:32:20|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1648060350000|2022-03-23 18:32:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648060360000|2022-03-23 18:32:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648060440000|2022-03-23 18:34:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648060460000|2022-03-23 18:34:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648060550000|2022-03-23 18:35:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648060570000|2022-03-23 18:36:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648060640000|2022-03-23 18:37:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648060650000|2022-03-23 18:37:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648060680000|2022-03-23 18:38:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648060690000|2022-03-23 18:38:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648060730000|2022-03-23 18:38:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648060740000|2022-03-23 18:39:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648060750000|2022-03-23 18:39:10|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1648060770000|2022-03-23 18:39:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648060790000|2022-03-23 18:39:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648060800000|2022-03-23 18:40:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648060820000|2022-03-23 18:40:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648060860000|2022-03-23 18:41:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648060870000|2022-03-23 18:41:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648060950000|2022-03-23 18:42:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648060960000|2022-03-23 18:42:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648060990000|2022-03-23 18:43:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648061000000|2022-03-23 18:43:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648061080000|2022-03-23 18:44:40|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1648061090000|2022-03-23 18:44:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648061100000|2022-03-23 18:45:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648061110000|2022-03-23 18:45:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648061120000|2022-03-23 18:45:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648061130000|2022-03-23 18:45:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648061160000|2022-03-23 18:46:00|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1648061230000|2022-03-23 18:47:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648061240000|2022-03-23 18:47:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648061250000|2022-03-23 18:47:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648061300000|2022-03-23 18:48:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648061310000|2022-03-23 18:48:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648061360000|2022-03-23 18:49:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648061410000|2022-03-23 18:50:10|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1648061420000|2022-03-23 18:50:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648061430000|2022-03-23 18:50:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648061480000|2022-03-23 18:51:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648061540000|2022-03-23 18:52:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648061550000|2022-03-23 18:52:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648061560000|2022-03-23 18:52:40|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1648061570000|2022-03-23 18:52:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648061580000|2022-03-23 18:53:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648061590000|2022-03-23 18:53:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648061620000|2022-03-23 18:53:40|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1648061710000|2022-03-23 18:55:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648061720000|2022-03-23 18:55:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648061740000|2022-03-23 18:55:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648061760000|2022-03-23 18:56:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648061770000|2022-03-23 18:56:10|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1648061780000|2022-03-23 18:56:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648061790000|2022-03-23 18:56:30|10.86|10.86|10.85|10.85|10.86|10.86|10.85|10.85|0
1648061830000|2022-03-23 18:57:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648061860000|2022-03-23 18:57:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648061890000|2022-03-23 18:58:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648061920000|2022-03-23 18:58:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648061930000|2022-03-23 18:58:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648061940000|2022-03-23 18:59:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648061960000|2022-03-23 18:59:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648061970000|2022-03-23 18:59:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648062000000|2022-03-23 19:00:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648062030000|2022-03-23 19:00:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648062050000|2022-03-23 19:00:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648062110000|2022-03-23 19:01:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648062140000|2022-03-23 19:02:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648062160000|2022-03-23 19:02:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648062170000|2022-03-23 19:02:50|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1648062190000|2022-03-23 19:03:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648062260000|2022-03-23 19:04:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648062270000|2022-03-23 19:04:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648062280000|2022-03-23 19:04:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648062300000|2022-03-23 19:05:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648062310000|2022-03-23 19:05:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648062330000|2022-03-23 19:05:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648062370000|2022-03-23 19:06:10|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648062380000|2022-03-23 19:06:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648062390000|2022-03-23 19:06:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648062400000|2022-03-23 19:06:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648062560000|2022-03-23 19:09:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648062620000|2022-03-23 19:10:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648062650000|2022-03-23 19:10:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648062660000|2022-03-23 19:11:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648062670000|2022-03-23 19:11:10|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648062720000|2022-03-23 19:12:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648062730000|2022-03-23 19:12:10|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648062740000|2022-03-23 19:12:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648062760000|2022-03-23 19:12:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648062770000|2022-03-23 19:12:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648062780000|2022-03-23 19:13:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648062840000|2022-03-23 19:14:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648062860000|2022-03-23 19:14:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648062870000|2022-03-23 19:14:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648062880000|2022-03-23 19:14:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648062950000|2022-03-23 19:15:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648062960000|2022-03-23 19:16:00|10.86|10.86|10.85|10.85|10.86|10.86|10.85|10.85|0
1648063010000|2022-03-23 19:16:50|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1648063020000|2022-03-23 19:17:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648063090000|2022-03-23 19:18:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648063110000|2022-03-23 19:18:30|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1648063120000|2022-03-23 19:18:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648063140000|2022-03-23 19:19:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648063150000|2022-03-23 19:19:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648063200000|2022-03-23 19:20:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648063210000|2022-03-23 19:20:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648063270000|2022-03-23 19:21:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648063290000|2022-03-23 19:21:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648063320000|2022-03-23 19:22:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648063380000|2022-03-23 19:23:00|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1648063390000|2022-03-23 19:23:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648063430000|2022-03-23 19:23:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648063440000|2022-03-23 19:24:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648063500000|2022-03-23 19:25:00|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1648063520000|2022-03-23 19:25:20|10.86|10.86|10.88|10.88|10.88|10.88|10.86|10.86|0
1648063530000|2022-03-23 19:25:30|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1648063560000|2022-03-23 19:26:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648063580000|2022-03-23 19:26:20|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1648063600000|2022-03-23 19:26:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648063610000|2022-03-23 19:26:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648063620000|2022-03-23 19:27:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648063690000|2022-03-23 19:28:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648063720000|2022-03-23 19:28:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648063730000|2022-03-23 19:28:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648063800000|2022-03-23 19:30:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648063830000|2022-03-23 19:30:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648063850000|2022-03-23 19:30:50|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1648063860000|2022-03-23 19:31:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648063920000|2022-03-23 19:32:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648063970000|2022-03-23 19:32:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648064010000|2022-03-23 19:33:30|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1648064020000|2022-03-23 19:33:40|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1648064060000|2022-03-23 19:34:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648064070000|2022-03-23 19:34:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648064080000|2022-03-23 19:34:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648064090000|2022-03-23 19:34:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648064100000|2022-03-23 19:35:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648064140000|2022-03-23 19:35:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648064150000|2022-03-23 19:35:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648064250000|2022-03-23 19:37:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648064260000|2022-03-23 19:37:40|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1648064270000|2022-03-23 19:37:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648064280000|2022-03-23 19:38:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648064290000|2022-03-23 19:38:10|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1648064310000|2022-03-23 19:38:30|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1648064320000|2022-03-23 19:38:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648064400000|2022-03-23 19:40:00|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1648064430000|2022-03-23 19:40:30|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1648064480000|2022-03-23 19:41:20|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1648064520000|2022-03-23 19:42:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648064530000|2022-03-23 19:42:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648064570000|2022-03-23 19:42:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648064580000|2022-03-23 19:43:00|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1648064610000|2022-03-23 19:43:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648064620000|2022-03-23 19:43:40|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1648064640000|2022-03-23 19:44:00|10.93|10.93|10.92|10.92|10.93|10.93|10.92|10.92|0
1648064650000|2022-03-23 19:44:10|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1648064660000|2022-03-23 19:44:20|10.92|10.92|10.93|10.93|10.93|10.93|10.92|10.92|0
1648064700000|2022-03-23 19:45:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1648064730000|2022-03-23 19:45:30|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1648064750000|2022-03-23 19:45:50|10.99|10.99|10.98|10.98|10.99|10.99|10.98|10.98|0
1648064770000|2022-03-23 19:46:10|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1648064780000|2022-03-23 19:46:20|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1648064830000|2022-03-23 19:47:10|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1648064850000|2022-03-23 19:47:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1648064890000|2022-03-23 19:48:10|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1648064900000|2022-03-23 19:48:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1648064910000|2022-03-23 19:48:30|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1648064960000|2022-03-23 19:49:20|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1648065000000|2022-03-23 19:50:00|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1648065010000|2022-03-23 19:50:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648065030000|2022-03-23 19:50:30|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1648065040000|2022-03-23 19:50:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648065080000|2022-03-23 19:51:20|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648065090000|2022-03-23 19:51:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648065130000|2022-03-23 19:52:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648065140000|2022-03-23 19:52:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648065180000|2022-03-23 19:53:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648065190000|2022-03-23 19:53:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648065200000|2022-03-23 19:53:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648065220000|2022-03-23 19:53:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648065230000|2022-03-23 19:53:50|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1648065250000|2022-03-23 19:54:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648065260000|2022-03-23 19:54:20|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648065270000|2022-03-23 19:54:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648065280000|2022-03-23 19:54:40|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1648065290000|2022-03-23 19:54:50|10.92|10.92|10.93|10.93|10.93|10.93|10.92|10.92|0
1648065310000|2022-03-23 19:55:10|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1648065320000|2022-03-23 19:55:20|10.92|10.92|10.93|10.93|10.93|10.93|10.92|10.92|0
1648065330000|2022-03-23 19:55:30|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1648065340000|2022-03-23 19:55:40|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1648065350000|2022-03-23 19:55:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648065360000|2022-03-23 19:56:00|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1648065440000|2022-03-23 19:57:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1648065500000|2022-03-23 19:58:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648065510000|2022-03-23 19:58:30|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1648065520000|2022-03-23 19:58:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648065530000|2022-03-23 19:58:50|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1648065560000|2022-03-23 19:59:20|10.91|10.91|10.92|10.92|10.92|10.92|10.91|10.91|0
1648065580000|2022-03-23 19:59:40|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1648065590000|2022-03-23 19:59:50|10.92|10.92|10.93|10.93|10.93|10.93|10.92|10.92|0
1648065600000|2022-03-23 20:00:00|10.92|10.92|10.95|10.95|10.95|10.95|10.92|10.92|0
1648065610000|2022-03-23 20:00:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648065640000|2022-03-23 20:00:40|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1648065710000|2022-03-23 20:01:50|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648065770000|2022-03-23 20:02:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648065780000|2022-03-23 20:03:00|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1648065890000|2022-03-23 20:04:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648067470000|2022-03-23 20:31:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648067740000|2022-03-23 20:35:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648068340000|2022-03-23 20:45:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648068680000|2022-03-23 20:51:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1648069610000|2022-03-23 21:06:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648069630000|2022-03-23 21:07:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648069740000|2022-03-23 21:09:00|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1648070600000|2022-03-23 21:23:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648070750000|2022-03-23 21:25:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648070800000|2022-03-23 21:26:40|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1648070810000|2022-03-23 21:26:50|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1648071670000|2022-03-23 21:41:10|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1648074120000|2022-03-23 22:22:00|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1648075290000|2022-03-23 22:41:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648076020000|2022-03-23 22:53:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648076110000|2022-03-23 22:55:10|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1648077310000|2022-03-23 23:15:10|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1648077810000|2022-03-23 23:23:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648079510000|2022-03-23 23:51:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648079740000|2022-03-23 23:55:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648079970000|2022-03-23 23:59:30|10.94|10.94|10.95|10.95|10.95|10.95|10.94|10.94|0
1648108800000|2022-03-24 08:00:00|10.78|10.78|10.91|10.91|10.91|10.91|10.78|10.78|0
1648110600000|2022-03-24 08:30:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648110610000|2022-03-24 08:30:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648111470000|2022-03-24 08:44:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1648111570000|2022-03-24 08:46:10|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1648111600000|2022-03-24 08:46:40|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648111760000|2022-03-24 08:49:20|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1648111830000|2022-03-24 08:50:30|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648112820000|2022-03-24 09:07:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648112830000|2022-03-24 09:07:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648113090000|2022-03-24 09:11:30|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1648113120000|2022-03-24 09:12:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648113400000|2022-03-24 09:16:40|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648113900000|2022-03-24 09:25:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1648115940000|2022-03-24 09:59:00|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1648116000000|2022-03-24 10:00:00|10.89|10.89|10.98|10.98|10.98|10.98|10.89|10.89|0
1648116950000|2022-03-24 10:15:50|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1648118040000|2022-03-24 10:34:00|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1648118180000|2022-03-24 10:36:20|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1648118990000|2022-03-24 10:49:50|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1648119060000|2022-03-24 10:51:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648120090000|2022-03-24 11:08:10|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1648120800000|2022-03-24 11:20:00|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1648121110000|2022-03-24 11:25:10|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648121510000|2022-03-24 11:31:50|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1648122280000|2022-03-24 11:44:40|11|11|11|11|11|11|11|11|0
1648122920000|2022-03-24 11:55:20|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1648123440000|2022-03-24 12:04:00|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1648123510000|2022-03-24 12:05:10|11|11|11|11|11|11|11|11|0
1648123530000|2022-03-24 12:05:30|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1648123930000|2022-03-24 12:12:10|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1648124010000|2022-03-24 12:13:30|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1648124360000|2022-03-24 12:19:20|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1648124400000|2022-03-24 12:20:00|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1648125120000|2022-03-24 12:32:00|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1648125400000|2022-03-24 12:36:40|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1648125490000|2022-03-24 12:38:10|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1648125510000|2022-03-24 12:38:30|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1648125660000|2022-03-24 12:41:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1648126150000|2022-03-24 12:49:10|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1648126260000|2022-03-24 12:51:00|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1648126460000|2022-03-24 12:54:20|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1648128200000|2022-03-24 13:23:20|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1648128300000|2022-03-24 13:25:00|10.96|10.96|10.97|10.97|10.97|10.97|10.96|10.96|0
1648128320000|2022-03-24 13:25:20|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1648128340000|2022-03-24 13:25:40|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1648128360000|2022-03-24 13:26:00|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1648128370000|2022-03-24 13:26:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1648128390000|2022-03-24 13:26:30|10.94|10.94|10.96|10.96|10.96|10.96|10.94|10.94|0
1648128400000|2022-03-24 13:26:40|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1648128420000|2022-03-24 13:27:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1648128460000|2022-03-24 13:27:40|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1648128470000|2022-03-24 13:27:50|10.93|10.93|10.94|10.94|10.94|10.94|10.93|10.93|0
1648128480000|2022-03-24 13:28:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648128510000|2022-03-24 13:28:30|10.94|10.94|10.91|10.91|10.94|10.94|10.91|10.91|0
1648128520000|2022-03-24 13:28:40|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1648128530000|2022-03-24 13:28:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648128570000|2022-03-24 13:29:30|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1648128590000|2022-03-24 13:29:50|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1648128600000|2022-03-24 13:30:00|10.9|10.9|10.97|10.97|10.97|10.97|10.9|10.9|0
1648128610000|2022-03-24 13:30:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1648128620000|2022-03-24 13:30:20|10.95|10.95|10.92|10.92|10.95|10.95|10.92|10.92|0
1648128640000|2022-03-24 13:30:40|10.93|10.93|10.99|10.99|10.99|10.99|10.93|10.93|0
1648128650000|2022-03-24 13:30:50|11|11|11.03|11.03|11.03|11.03|11|11|0
1648128660000|2022-03-24 13:31:00|11|11|10.99|10.99|11|11|10.99|10.99|0
1648128670000|2022-03-24 13:31:10|10.96|10.96|10.94|10.94|10.96|10.96|10.94|10.94|0
1648128680000|2022-03-24 13:31:20|10.95|10.95|10.94|10.94|10.95|10.95|10.94|10.94|0
1648128690000|2022-03-24 13:31:30|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1648128700000|2022-03-24 13:31:40|10.96|10.96|11|11|11|11|10.96|10.96|0
1648128710000|2022-03-24 13:31:50|11.01|11.01|11.03|11.03|11.03|11.03|11.01|11.01|0
1648128720000|2022-03-24 13:32:00|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1648128730000|2022-03-24 13:32:10|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1648128740000|2022-03-24 13:32:20|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1648128750000|2022-03-24 13:32:30|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1648128760000|2022-03-24 13:32:40|11.06|11.06|11.04|11.04|11.06|11.06|11.04|11.04|0
1648128770000|2022-03-24 13:32:50|11.05|11.05|11.03|11.03|11.05|11.05|11.03|11.03|0
1648128780000|2022-03-24 13:33:00|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1648128790000|2022-03-24 13:33:10|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1648128800000|2022-03-24 13:33:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648128810000|2022-03-24 13:33:30|11.02|11.02|11.04|11.04|11.04|11.04|11.02|11.02|0
1648128820000|2022-03-24 13:33:40|11.02|11.02|11.01|11.01|11.02|11.02|11.01|11.01|0
1648128840000|2022-03-24 13:34:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1648128850000|2022-03-24 13:34:10|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1648128860000|2022-03-24 13:34:20|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1648128870000|2022-03-24 13:34:30|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1648128880000|2022-03-24 13:34:40|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1648128890000|2022-03-24 13:34:50|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1648128900000|2022-03-24 13:35:00|10.92|10.92|10.93|10.93|10.93|10.93|10.92|10.92|0
1648128910000|2022-03-24 13:35:10|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1648128920000|2022-03-24 13:35:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1648128930000|2022-03-24 13:35:30|10.91|10.91|10.88|10.88|10.91|10.91|10.88|10.88|0
1648128940000|2022-03-24 13:35:40|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1648128950000|2022-03-24 13:35:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648128960000|2022-03-24 13:36:00|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1648128970000|2022-03-24 13:36:10|10.86|10.86|10.88|10.88|10.88|10.88|10.86|10.86|0
1648128980000|2022-03-24 13:36:20|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1648128990000|2022-03-24 13:36:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648129000000|2022-03-24 13:36:40|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1648129010000|2022-03-24 13:36:50|10.95|10.95|10.92|10.92|10.95|10.95|10.92|10.92|0
1648129020000|2022-03-24 13:37:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648129030000|2022-03-24 13:37:10|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1648129040000|2022-03-24 13:37:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648129050000|2022-03-24 13:37:30|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1648129060000|2022-03-24 13:37:40|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1648129070000|2022-03-24 13:37:50|10.9|10.9|10.91|10.91|10.91|10.91|10.9|10.9|0
1648129080000|2022-03-24 13:38:00|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1648129090000|2022-03-24 13:38:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648129100000|2022-03-24 13:38:20|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1648129130000|2022-03-24 13:38:50|10.89|10.89|10.91|10.91|10.91|10.91|10.89|10.89|0
1648129140000|2022-03-24 13:39:00|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1648129150000|2022-03-24 13:39:10|10.92|10.92|10.93|10.93|10.93|10.93|10.92|10.92|0
1648129160000|2022-03-24 13:39:20|10.95|10.95|10.94|10.94|10.95|10.95|10.94|10.94|0
1648129170000|2022-03-24 13:39:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1648129180000|2022-03-24 13:39:40|10.92|10.92|10.9|10.9|10.92|10.92|10.9|10.9|0
1648129190000|2022-03-24 13:39:50|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1648129200000|2022-03-24 13:40:00|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1648129210000|2022-03-24 13:40:10|10.92|10.92|10.9|10.9|10.92|10.92|10.9|10.9|0
1648129220000|2022-03-24 13:40:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648129230000|2022-03-24 13:40:30|10.88|10.88|10.86|10.86|10.88|10.88|10.86|10.86|0
1648129240000|2022-03-24 13:40:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648129250000|2022-03-24 13:40:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648129260000|2022-03-24 13:41:00|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1648129270000|2022-03-24 13:41:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648129280000|2022-03-24 13:41:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648129290000|2022-03-24 13:41:30|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1648129300000|2022-03-24 13:41:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648129310000|2022-03-24 13:41:50|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1648129320000|2022-03-24 13:42:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648129330000|2022-03-24 13:42:10|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1648129340000|2022-03-24 13:42:20|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1648129360000|2022-03-24 13:42:40|10.95|10.95|10.94|10.94|10.95|10.95|10.94|10.94|0
1648129380000|2022-03-24 13:43:00|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1648129390000|2022-03-24 13:43:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648129400000|2022-03-24 13:43:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648129410000|2022-03-24 13:43:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648129420000|2022-03-24 13:43:40|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1648129430000|2022-03-24 13:43:50|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1648129440000|2022-03-24 13:44:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648129450000|2022-03-24 13:44:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648129460000|2022-03-24 13:44:20|10.86|10.86|10.85|10.85|10.86|10.86|10.85|10.85|0
1648129470000|2022-03-24 13:44:30|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648129480000|2022-03-24 13:44:40|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1648129490000|2022-03-24 13:44:50|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1648129500000|2022-03-24 13:45:00|10.83|10.83|10.85|10.85|10.85|10.85|10.83|10.83|0
1648129510000|2022-03-24 13:45:10|10.83|10.83|10.81|10.81|10.83|10.83|10.81|10.81|0
1648129520000|2022-03-24 13:45:20|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1648129540000|2022-03-24 13:45:40|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648129550000|2022-03-24 13:45:50|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648129560000|2022-03-24 13:46:00|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648129570000|2022-03-24 13:46:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648129580000|2022-03-24 13:46:20|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648129590000|2022-03-24 13:46:30|10.78|10.78|10.76|10.76|10.78|10.78|10.76|10.76|0
1648129600000|2022-03-24 13:46:40|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648129610000|2022-03-24 13:46:50|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648129620000|2022-03-24 13:47:00|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648129630000|2022-03-24 13:47:10|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648129640000|2022-03-24 13:47:20|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648129650000|2022-03-24 13:47:30|10.79|10.79|10.78|10.78|10.79|10.79|10.78|10.78|0
1648129660000|2022-03-24 13:47:40|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1648129670000|2022-03-24 13:47:50|10.81|10.81|10.79|10.79|10.81|10.81|10.79|10.79|0
1648129680000|2022-03-24 13:48:00|10.8|10.8|10.77|10.77|10.8|10.8|10.77|10.77|0
1648129690000|2022-03-24 13:48:10|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648129700000|2022-03-24 13:48:20|10.79|10.79|10.81|10.81|10.81|10.81|10.79|10.79|0
1648129710000|2022-03-24 13:48:30|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648129730000|2022-03-24 13:48:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648129740000|2022-03-24 13:49:00|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648129750000|2022-03-24 13:49:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648129760000|2022-03-24 13:49:20|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648129780000|2022-03-24 13:49:40|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648129790000|2022-03-24 13:49:50|10.78|10.78|10.76|10.76|10.78|10.78|10.76|10.76|0
1648129810000|2022-03-24 13:50:10|10.77|10.77|10.76|10.76|10.77|10.77|10.76|10.76|0
1648129840000|2022-03-24 13:50:40|10.75|10.75|10.73|10.73|10.75|10.75|10.73|10.73|0
1648129850000|2022-03-24 13:50:50|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648129860000|2022-03-24 13:51:00|10.72|10.72|10.74|10.74|10.74|10.74|10.72|10.72|0
1648129870000|2022-03-24 13:51:10|10.73|10.73|10.74|10.74|10.74|10.74|10.73|10.73|0
1648129880000|2022-03-24 13:51:20|10.76|10.76|10.75|10.75|10.76|10.76|10.75|10.75|0
1648129890000|2022-03-24 13:51:30|10.76|10.76|10.75|10.75|10.76|10.76|10.75|10.75|0
1648129900000|2022-03-24 13:51:40|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648129910000|2022-03-24 13:51:50|10.77|10.77|10.78|10.78|10.78|10.78|10.77|10.77|0
1648129930000|2022-03-24 13:52:10|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1648129940000|2022-03-24 13:52:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648129950000|2022-03-24 13:52:30|10.85|10.85|10.82|10.82|10.85|10.85|10.82|10.82|0
1648129960000|2022-03-24 13:52:40|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648129980000|2022-03-24 13:53:00|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648129990000|2022-03-24 13:53:10|10.77|10.77|10.76|10.76|10.77|10.77|10.76|10.76|0
1648130000000|2022-03-24 13:53:20|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648130010000|2022-03-24 13:53:30|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648130020000|2022-03-24 13:53:40|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648130030000|2022-03-24 13:53:50|10.78|10.78|10.79|10.79|10.79|10.79|10.78|10.78|0
1648130040000|2022-03-24 13:54:00|10.8|10.8|10.78|10.78|10.8|10.8|10.78|10.78|0
1648130050000|2022-03-24 13:54:10|10.77|10.77|10.78|10.78|10.78|10.78|10.77|10.77|0
1648130060000|2022-03-24 13:54:20|10.79|10.79|10.8|10.8|10.8|10.8|10.79|10.79|0
1648130070000|2022-03-24 13:54:30|10.79|10.79|10.81|10.81|10.81|10.81|10.79|10.79|0
1648130090000|2022-03-24 13:54:50|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648130100000|2022-03-24 13:55:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648130110000|2022-03-24 13:55:10|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1648130130000|2022-03-24 13:55:30|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648130140000|2022-03-24 13:55:40|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648130150000|2022-03-24 13:55:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648130160000|2022-03-24 13:56:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648130170000|2022-03-24 13:56:10|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1648130180000|2022-03-24 13:56:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648130190000|2022-03-24 13:56:30|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1648130200000|2022-03-24 13:56:40|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648130210000|2022-03-24 13:56:50|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1648130230000|2022-03-24 13:57:10|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648130240000|2022-03-24 13:57:20|10.8|10.8|10.81|10.81|10.81|10.81|10.8|10.8|0
1648130250000|2022-03-24 13:57:30|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648130260000|2022-03-24 13:57:40|10.78|10.78|10.77|10.77|10.78|10.78|10.77|10.77|0
1648130280000|2022-03-24 13:58:00|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648130290000|2022-03-24 13:58:10|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648130300000|2022-03-24 13:58:20|10.74|10.74|10.73|10.73|10.74|10.74|10.73|10.73|0
1648130310000|2022-03-24 13:58:30|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648130320000|2022-03-24 13:58:40|10.72|10.72|10.74|10.74|10.74|10.74|10.72|10.72|0
1648130330000|2022-03-24 13:58:50|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648130340000|2022-03-24 13:59:00|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1648130350000|2022-03-24 13:59:10|10.71|10.71|10.72|10.72|10.72|10.72|10.71|10.71|0
1648130380000|2022-03-24 13:59:40|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648130390000|2022-03-24 13:59:50|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1648130410000|2022-03-24 14:00:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648130420000|2022-03-24 14:00:20|10.73|10.73|10.72|10.72|10.73|10.73|10.72|10.72|0
1648130430000|2022-03-24 14:00:30|10.7|10.7|10.71|10.71|10.71|10.71|10.7|10.7|0
1648130440000|2022-03-24 14:00:40|10.7|10.7|10.71|10.71|10.71|10.71|10.7|10.7|0
1648130450000|2022-03-24 14:00:50|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1648130460000|2022-03-24 14:01:00|10.71|10.71|10.73|10.73|10.73|10.73|10.71|10.71|0
1648130470000|2022-03-24 14:01:10|10.74|10.74|10.76|10.76|10.76|10.76|10.74|10.74|0
1648130490000|2022-03-24 14:01:30|10.74|10.74|10.75|10.75|10.75|10.75|10.74|10.74|0
1648130500000|2022-03-24 14:01:40|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648130520000|2022-03-24 14:02:00|10.72|10.72|10.73|10.73|10.73|10.73|10.72|10.72|0
1648130530000|2022-03-24 14:02:10|10.74|10.74|10.73|10.73|10.74|10.74|10.73|10.73|0
1648130550000|2022-03-24 14:02:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648130560000|2022-03-24 14:02:40|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648130570000|2022-03-24 14:02:50|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648130580000|2022-03-24 14:03:00|10.78|10.78|10.77|10.77|10.78|10.78|10.77|10.77|0
1648130600000|2022-03-24 14:03:20|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648130610000|2022-03-24 14:03:30|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648130620000|2022-03-24 14:03:40|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648130630000|2022-03-24 14:03:50|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648130640000|2022-03-24 14:04:00|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1648130660000|2022-03-24 14:04:20|10.81|10.81|10.79|10.79|10.81|10.81|10.79|10.79|0
1648130670000|2022-03-24 14:04:30|10.78|10.78|10.79|10.79|10.79|10.79|10.78|10.78|0
1648130680000|2022-03-24 14:04:40|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1648130690000|2022-03-24 14:04:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648130710000|2022-03-24 14:05:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648130730000|2022-03-24 14:05:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648130740000|2022-03-24 14:05:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648130750000|2022-03-24 14:05:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648130760000|2022-03-24 14:06:00|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1648130770000|2022-03-24 14:06:10|10.85|10.85|10.83|10.83|10.85|10.85|10.83|10.83|0
1648130780000|2022-03-24 14:06:20|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648130800000|2022-03-24 14:06:40|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648130810000|2022-03-24 14:06:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648130820000|2022-03-24 14:07:00|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648130830000|2022-03-24 14:07:10|10.79|10.79|10.78|10.78|10.79|10.79|10.78|10.78|0
1648130840000|2022-03-24 14:07:20|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648130850000|2022-03-24 14:07:30|10.78|10.78|10.76|10.76|10.78|10.78|10.76|10.76|0
1648130860000|2022-03-24 14:07:40|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648130870000|2022-03-24 14:07:50|10.78|10.78|10.77|10.77|10.78|10.78|10.77|10.77|0
1648130880000|2022-03-24 14:08:00|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648130930000|2022-03-24 14:08:50|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648130950000|2022-03-24 14:09:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648130970000|2022-03-24 14:09:30|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648130980000|2022-03-24 14:09:40|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648131000000|2022-03-24 14:10:00|10.73|10.73|10.72|10.72|10.73|10.73|10.72|10.72|0
1648131010000|2022-03-24 14:10:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648131020000|2022-03-24 14:10:20|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1648131030000|2022-03-24 14:10:30|10.7|10.7|10.71|10.71|10.71|10.71|10.7|10.7|0
1648131040000|2022-03-24 14:10:40|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648131060000|2022-03-24 14:11:00|10.71|10.71|10.7|10.7|10.71|10.71|10.7|10.7|0
1648131070000|2022-03-24 14:11:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648131080000|2022-03-24 14:11:20|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648131090000|2022-03-24 14:11:30|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648131110000|2022-03-24 14:11:50|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1648131120000|2022-03-24 14:12:00|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1648131130000|2022-03-24 14:12:10|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1648131170000|2022-03-24 14:12:50|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1648131180000|2022-03-24 14:13:00|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648131190000|2022-03-24 14:13:10|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648131200000|2022-03-24 14:13:20|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648131220000|2022-03-24 14:13:40|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648131230000|2022-03-24 14:13:50|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648131240000|2022-03-24 14:14:00|10.63|10.63|10.64|10.64|10.64|10.64|10.63|10.63|0
1648131260000|2022-03-24 14:14:20|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648131270000|2022-03-24 14:14:30|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648131280000|2022-03-24 14:14:40|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1648131290000|2022-03-24 14:14:50|10.66|10.66|10.67|10.67|10.67|10.67|10.66|10.66|0
1648131300000|2022-03-24 14:15:00|10.68|10.68|10.66|10.66|10.68|10.68|10.66|10.66|0
1648131310000|2022-03-24 14:15:10|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1648131320000|2022-03-24 14:15:20|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648131330000|2022-03-24 14:15:30|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648131350000|2022-03-24 14:15:50|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648131370000|2022-03-24 14:16:10|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1648131390000|2022-03-24 14:16:30|10.63|10.63|10.62|10.62|10.63|10.63|10.62|10.62|0
1648131400000|2022-03-24 14:16:40|10.61|10.61|10.62|10.62|10.62|10.62|10.61|10.61|0
1648131410000|2022-03-24 14:16:50|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648131420000|2022-03-24 14:17:00|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648131430000|2022-03-24 14:17:10|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1648131440000|2022-03-24 14:17:20|10.6|10.6|10.59|10.59|10.6|10.6|10.59|10.59|0
1648131460000|2022-03-24 14:17:40|10.58|10.58|10.57|10.57|10.58|10.58|10.57|10.57|0
1648131470000|2022-03-24 14:17:50|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1648131480000|2022-03-24 14:18:00|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1648131500000|2022-03-24 14:18:20|10.56|10.56|10.55|10.55|10.56|10.56|10.55|10.55|0
1648131520000|2022-03-24 14:18:40|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1648131530000|2022-03-24 14:18:50|10.55|10.55|10.56|10.56|10.56|10.56|10.55|10.55|0
1648131540000|2022-03-24 14:19:00|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1648131550000|2022-03-24 14:19:10|10.56|10.56|10.57|10.57|10.57|10.57|10.56|10.56|0
1648131560000|2022-03-24 14:19:20|10.56|10.56|10.58|10.58|10.58|10.58|10.56|10.56|0
1648131570000|2022-03-24 14:19:30|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1648131590000|2022-03-24 14:19:50|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1648131600000|2022-03-24 14:20:00|10.59|10.59|10.61|10.61|10.61|10.61|10.59|10.59|0
1648131610000|2022-03-24 14:20:10|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648131620000|2022-03-24 14:20:20|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1648131630000|2022-03-24 14:20:30|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1648131640000|2022-03-24 14:20:40|10.59|10.59|10.58|10.58|10.59|10.59|10.58|10.58|0
1648131650000|2022-03-24 14:20:50|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1648131660000|2022-03-24 14:21:00|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1648131670000|2022-03-24 14:21:10|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1648131690000|2022-03-24 14:21:30|10.59|10.59|10.6|10.6|10.6|10.6|10.59|10.59|0
1648131710000|2022-03-24 14:21:50|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1648131720000|2022-03-24 14:22:00|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648131730000|2022-03-24 14:22:10|10.6|10.6|10.61|10.61|10.61|10.61|10.6|10.6|0
1648131740000|2022-03-24 14:22:20|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1648131760000|2022-03-24 14:22:40|10.63|10.63|10.62|10.62|10.63|10.63|10.62|10.62|0
1648131790000|2022-03-24 14:23:10|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1648131800000|2022-03-24 14:23:20|10.62|10.62|10.63|10.63|10.63|10.63|10.62|10.62|0
1648131810000|2022-03-24 14:23:30|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648131820000|2022-03-24 14:23:40|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1648131830000|2022-03-24 14:23:50|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648131840000|2022-03-24 14:24:00|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648131850000|2022-03-24 14:24:10|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648131860000|2022-03-24 14:24:20|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648131870000|2022-03-24 14:24:30|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1648131880000|2022-03-24 14:24:40|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648131920000|2022-03-24 14:25:20|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648131940000|2022-03-24 14:25:40|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648131950000|2022-03-24 14:25:50|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648131960000|2022-03-24 14:26:00|10.62|10.62|10.6|10.6|10.62|10.62|10.6|10.6|0
1648131980000|2022-03-24 14:26:20|10.63|10.63|10.62|10.62|10.63|10.63|10.62|10.62|0
1648131990000|2022-03-24 14:26:30|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648132000000|2022-03-24 14:26:40|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648132010000|2022-03-24 14:26:50|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648132020000|2022-03-24 14:27:00|10.61|10.61|10.6|10.6|10.61|10.61|10.6|10.6|0
1648132040000|2022-03-24 14:27:20|10.61|10.61|10.62|10.62|10.62|10.62|10.61|10.61|0
1648132060000|2022-03-24 14:27:40|10.61|10.61|10.6|10.6|10.61|10.61|10.6|10.6|0
1648132090000|2022-03-24 14:28:10|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648132130000|2022-03-24 14:28:50|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648132140000|2022-03-24 14:29:00|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648132150000|2022-03-24 14:29:10|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1648132170000|2022-03-24 14:29:30|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648132210000|2022-03-24 14:30:10|10.59|10.59|10.58|10.58|10.59|10.59|10.58|10.58|0
1648132220000|2022-03-24 14:30:20|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648132230000|2022-03-24 14:30:30|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1648132240000|2022-03-24 14:30:40|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1648132260000|2022-03-24 14:31:00|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1648132270000|2022-03-24 14:31:10|10.58|10.58|10.57|10.57|10.58|10.58|10.57|10.57|0
1648132290000|2022-03-24 14:31:30|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1648132310000|2022-03-24 14:31:50|10.56|10.56|10.57|10.57|10.57|10.57|10.56|10.56|0
1648132320000|2022-03-24 14:32:00|10.59|10.59|10.6|10.6|10.6|10.6|10.59|10.59|0
1648132340000|2022-03-24 14:32:20|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648132350000|2022-03-24 14:32:30|10.63|10.63|10.65|10.65|10.65|10.65|10.63|10.63|0
1648132360000|2022-03-24 14:32:40|10.64|10.64|10.65|10.65|10.65|10.65|10.64|10.64|0
1648132370000|2022-03-24 14:32:50|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648132390000|2022-03-24 14:33:10|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648132400000|2022-03-24 14:33:20|10.66|10.66|10.65|10.65|10.66|10.66|10.65|10.65|0
1648132410000|2022-03-24 14:33:30|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648132420000|2022-03-24 14:33:40|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1648132430000|2022-03-24 14:33:50|10.62|10.62|10.63|10.63|10.63|10.63|10.62|10.62|0
1648132440000|2022-03-24 14:34:00|10.62|10.62|10.63|10.63|10.63|10.63|10.62|10.62|0
1648132450000|2022-03-24 14:34:10|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648132460000|2022-03-24 14:34:20|10.64|10.64|10.63|10.63|10.64|10.64|10.63|10.63|0
1648132490000|2022-03-24 14:34:50|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1648132500000|2022-03-24 14:35:00|10.63|10.63|10.64|10.64|10.64|10.64|10.63|10.63|0
1648132510000|2022-03-24 14:35:10|10.62|10.62|10.61|10.61|10.62|10.62|10.61|10.61|0
1648132520000|2022-03-24 14:35:20|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1648132540000|2022-03-24 14:35:40|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648132560000|2022-03-24 14:36:00|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648132590000|2022-03-24 14:36:30|10.64|10.64|10.65|10.65|10.65|10.65|10.64|10.64|0
1648132620000|2022-03-24 14:37:00|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648132650000|2022-03-24 14:37:30|10.67|10.67|10.68|10.68|10.68|10.68|10.67|10.67|0
1648132660000|2022-03-24 14:37:40|10.65|10.65|10.66|10.66|10.66|10.66|10.65|10.65|0
1648132670000|2022-03-24 14:37:50|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648132690000|2022-03-24 14:38:10|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648132720000|2022-03-24 14:38:40|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648132730000|2022-03-24 14:38:50|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648132740000|2022-03-24 14:39:00|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648132750000|2022-03-24 14:39:10|10.66|10.66|10.65|10.65|10.66|10.66|10.65|10.65|0
1648132770000|2022-03-24 14:39:30|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648132780000|2022-03-24 14:39:40|10.67|10.67|10.66|10.66|10.67|10.67|10.66|10.66|0
1648132800000|2022-03-24 14:40:00|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1648132810000|2022-03-24 14:40:10|10.69|10.69|10.68|10.68|10.69|10.69|10.68|10.68|0
1648132820000|2022-03-24 14:40:20|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1648132830000|2022-03-24 14:40:30|10.68|10.68|10.67|10.67|10.68|10.68|10.67|10.67|0
1648132850000|2022-03-24 14:40:50|10.68|10.68|10.66|10.66|10.68|10.68|10.66|10.66|0
1648132870000|2022-03-24 14:41:10|10.67|10.67|10.69|10.69|10.69|10.69|10.67|10.67|0
1648132900000|2022-03-24 14:41:40|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1648132930000|2022-03-24 14:42:10|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648132950000|2022-03-24 14:42:30|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1648132960000|2022-03-24 14:42:40|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1648132970000|2022-03-24 14:42:50|10.67|10.67|10.66|10.66|10.67|10.67|10.66|10.66|0
1648132980000|2022-03-24 14:43:00|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648132990000|2022-03-24 14:43:10|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648133010000|2022-03-24 14:43:30|10.67|10.67|10.68|10.68|10.68|10.68|10.67|10.67|0
1648133020000|2022-03-24 14:43:40|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1648133030000|2022-03-24 14:43:50|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648133040000|2022-03-24 14:44:00|10.65|10.65|10.66|10.66|10.66|10.66|10.65|10.65|0
1648133050000|2022-03-24 14:44:10|10.65|10.65|10.66|10.66|10.66|10.66|10.65|10.65|0
1648133060000|2022-03-24 14:44:20|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1648133070000|2022-03-24 14:44:30|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648133090000|2022-03-24 14:44:50|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1648133100000|2022-03-24 14:45:00|10.68|10.68|10.67|10.67|10.68|10.68|10.67|10.67|0
1648133110000|2022-03-24 14:45:10|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1648133120000|2022-03-24 14:45:20|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1648133140000|2022-03-24 14:45:40|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648133150000|2022-03-24 14:45:50|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648133160000|2022-03-24 14:46:00|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1648133180000|2022-03-24 14:46:20|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648133190000|2022-03-24 14:46:30|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648133210000|2022-03-24 14:46:50|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648133220000|2022-03-24 14:47:00|10.72|10.72|10.73|10.73|10.73|10.73|10.72|10.72|0
1648133240000|2022-03-24 14:47:20|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1648133260000|2022-03-24 14:47:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648133270000|2022-03-24 14:47:50|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648133280000|2022-03-24 14:48:00|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648133290000|2022-03-24 14:48:10|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648133300000|2022-03-24 14:48:20|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648133310000|2022-03-24 14:48:30|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648133320000|2022-03-24 14:48:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648133350000|2022-03-24 14:49:10|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648133360000|2022-03-24 14:49:20|10.75|10.75|10.74|10.74|10.75|10.75|10.74|10.74|0
1648133370000|2022-03-24 14:49:30|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648133390000|2022-03-24 14:49:50|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648133400000|2022-03-24 14:50:00|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648133410000|2022-03-24 14:50:10|10.73|10.73|10.74|10.74|10.74|10.74|10.73|10.73|0
1648133420000|2022-03-24 14:50:20|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648133450000|2022-03-24 14:50:50|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648133470000|2022-03-24 14:51:10|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1648133490000|2022-03-24 14:51:30|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1648133500000|2022-03-24 14:51:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648133520000|2022-03-24 14:52:00|10.74|10.74|10.75|10.75|10.75|10.75|10.74|10.74|0
1648133530000|2022-03-24 14:52:10|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648133550000|2022-03-24 14:52:30|10.72|10.72|10.73|10.73|10.73|10.73|10.72|10.72|0
1648133580000|2022-03-24 14:53:00|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648133590000|2022-03-24 14:53:10|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648133600000|2022-03-24 14:53:20|10.76|10.76|10.75|10.75|10.76|10.76|10.75|10.75|0
1648133610000|2022-03-24 14:53:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648133620000|2022-03-24 14:53:40|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648133630000|2022-03-24 14:53:50|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648133710000|2022-03-24 14:55:10|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648133750000|2022-03-24 14:55:50|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648133770000|2022-03-24 14:56:10|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648133790000|2022-03-24 14:56:30|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648133800000|2022-03-24 14:56:40|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1648133840000|2022-03-24 14:57:20|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648133850000|2022-03-24 14:57:30|10.77|10.77|10.76|10.76|10.77|10.77|10.76|10.76|0
1648133890000|2022-03-24 14:58:10|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648133900000|2022-03-24 14:58:20|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648133910000|2022-03-24 14:58:30|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648133940000|2022-03-24 14:59:00|10.76|10.76|10.77|10.77|10.77|10.77|10.76|10.76|0
1648133950000|2022-03-24 14:59:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648133980000|2022-03-24 14:59:40|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648134000000|2022-03-24 15:00:00|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648134070000|2022-03-24 15:01:10|10.78|10.78|10.8|10.8|10.8|10.8|10.78|10.78|0
1648134080000|2022-03-24 15:01:20|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648134120000|2022-03-24 15:02:00|10.78|10.78|10.77|10.77|10.78|10.78|10.77|10.77|0
1648134140000|2022-03-24 15:02:20|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648134150000|2022-03-24 15:02:30|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648134160000|2022-03-24 15:02:40|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1648134190000|2022-03-24 15:03:10|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648134200000|2022-03-24 15:03:20|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648134210000|2022-03-24 15:03:30|10.78|10.78|10.79|10.79|10.79|10.79|10.78|10.78|0
1648134220000|2022-03-24 15:03:40|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648134250000|2022-03-24 15:04:10|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648134260000|2022-03-24 15:04:20|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648134290000|2022-03-24 15:04:50|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648134300000|2022-03-24 15:05:00|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648134310000|2022-03-24 15:05:10|10.79|10.79|10.8|10.8|10.8|10.8|10.79|10.79|0
1648134320000|2022-03-24 15:05:20|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1648134330000|2022-03-24 15:05:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648134340000|2022-03-24 15:05:40|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1648134350000|2022-03-24 15:05:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648134360000|2022-03-24 15:06:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648134380000|2022-03-24 15:06:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648134440000|2022-03-24 15:07:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648134470000|2022-03-24 15:07:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648134500000|2022-03-24 15:08:20|10.83|10.83|10.81|10.81|10.83|10.83|10.81|10.81|0
1648134520000|2022-03-24 15:08:40|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648134530000|2022-03-24 15:08:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648134560000|2022-03-24 15:09:20|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648134570000|2022-03-24 15:09:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648134590000|2022-03-24 15:09:50|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648134610000|2022-03-24 15:10:10|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648134630000|2022-03-24 15:10:30|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648134640000|2022-03-24 15:10:40|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648134660000|2022-03-24 15:11:00|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648134790000|2022-03-24 15:13:10|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1648134800000|2022-03-24 15:13:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648134810000|2022-03-24 15:13:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648134830000|2022-03-24 15:13:50|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1648134840000|2022-03-24 15:14:00|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648134860000|2022-03-24 15:14:20|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648134880000|2022-03-24 15:14:40|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648134890000|2022-03-24 15:14:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648134920000|2022-03-24 15:15:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648135020000|2022-03-24 15:17:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648135120000|2022-03-24 15:18:40|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1648135130000|2022-03-24 15:18:50|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1648135140000|2022-03-24 15:19:00|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648135220000|2022-03-24 15:20:20|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648135240000|2022-03-24 15:20:40|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648135320000|2022-03-24 15:22:00|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648135330000|2022-03-24 15:22:10|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648135360000|2022-03-24 15:22:40|10.79|10.79|10.78|10.78|10.79|10.79|10.78|10.78|0
1648135370000|2022-03-24 15:22:50|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648135410000|2022-03-24 15:23:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648135440000|2022-03-24 15:24:00|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1648135460000|2022-03-24 15:24:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648135500000|2022-03-24 15:25:00|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1648135510000|2022-03-24 15:25:10|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648135520000|2022-03-24 15:25:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648135530000|2022-03-24 15:25:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648135540000|2022-03-24 15:25:40|10.86|10.86|10.85|10.85|10.86|10.86|10.85|10.85|0
1648135550000|2022-03-24 15:25:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648135560000|2022-03-24 15:26:00|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1648135630000|2022-03-24 15:27:10|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648135640000|2022-03-24 15:27:20|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1648135650000|2022-03-24 15:27:30|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1648135670000|2022-03-24 15:27:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648135680000|2022-03-24 15:28:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648135690000|2022-03-24 15:28:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648135790000|2022-03-24 15:29:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648135840000|2022-03-24 15:30:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648135850000|2022-03-24 15:30:50|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1648135860000|2022-03-24 15:31:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648135890000|2022-03-24 15:31:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648135900000|2022-03-24 15:31:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648135920000|2022-03-24 15:32:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648136020000|2022-03-24 15:33:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648136030000|2022-03-24 15:33:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648136050000|2022-03-24 15:34:10|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648136060000|2022-03-24 15:34:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648136070000|2022-03-24 15:34:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648136100000|2022-03-24 15:35:00|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1648136110000|2022-03-24 15:35:10|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1648136120000|2022-03-24 15:35:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648136130000|2022-03-24 15:35:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648136140000|2022-03-24 15:35:40|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1648136160000|2022-03-24 15:36:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648136170000|2022-03-24 15:36:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648136200000|2022-03-24 15:36:40|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648136210000|2022-03-24 15:36:50|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1648136220000|2022-03-24 15:37:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648136260000|2022-03-24 15:37:40|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648136270000|2022-03-24 15:37:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648136280000|2022-03-24 15:38:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648136290000|2022-03-24 15:38:10|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1648136330000|2022-03-24 15:38:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648136340000|2022-03-24 15:39:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648136360000|2022-03-24 15:39:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648136390000|2022-03-24 15:39:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648136400000|2022-03-24 15:40:00|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1648136430000|2022-03-24 15:40:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648136440000|2022-03-24 15:40:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648136450000|2022-03-24 15:40:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648136540000|2022-03-24 15:42:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648136550000|2022-03-24 15:42:30|10.86|10.86|10.88|10.88|10.88|10.88|10.86|10.86|0
1648136560000|2022-03-24 15:42:40|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1648136580000|2022-03-24 15:43:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648136600000|2022-03-24 15:43:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648136610000|2022-03-24 15:43:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648136650000|2022-03-24 15:44:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648136710000|2022-03-24 15:45:10|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1648136780000|2022-03-24 15:46:20|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1648136790000|2022-03-24 15:46:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648136800000|2022-03-24 15:46:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648136810000|2022-03-24 15:46:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648136850000|2022-03-24 15:47:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648136860000|2022-03-24 15:47:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648136880000|2022-03-24 15:48:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648136940000|2022-03-24 15:49:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648136950000|2022-03-24 15:49:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648136960000|2022-03-24 15:49:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648137010000|2022-03-24 15:50:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648137030000|2022-03-24 15:50:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648137040000|2022-03-24 15:50:40|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648137050000|2022-03-24 15:50:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648137060000|2022-03-24 15:51:00|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648137070000|2022-03-24 15:51:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648137090000|2022-03-24 15:51:30|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648137130000|2022-03-24 15:52:10|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648137140000|2022-03-24 15:52:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648137150000|2022-03-24 15:52:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648137160000|2022-03-24 15:52:40|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648137170000|2022-03-24 15:52:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648137190000|2022-03-24 15:53:10|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1648137200000|2022-03-24 15:53:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648137220000|2022-03-24 15:53:40|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1648137240000|2022-03-24 15:54:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648137320000|2022-03-24 15:55:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648137330000|2022-03-24 15:55:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648137470000|2022-03-24 15:57:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648137490000|2022-03-24 15:58:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648137510000|2022-03-24 15:58:30|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1648137530000|2022-03-24 15:58:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648137540000|2022-03-24 15:59:00|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1648137550000|2022-03-24 15:59:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648137600000|2022-03-24 16:00:00|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648137620000|2022-03-24 16:00:20|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648137630000|2022-03-24 16:00:30|10.82|10.82|10.8|10.8|10.82|10.82|10.8|10.8|0
1648137650000|2022-03-24 16:00:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648137660000|2022-03-24 16:01:00|10.8|10.8|10.81|10.81|10.81|10.81|10.8|10.8|0
1648137670000|2022-03-24 16:01:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648137680000|2022-03-24 16:01:20|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648137710000|2022-03-24 16:01:50|10.8|10.8|10.81|10.81|10.81|10.81|10.8|10.8|0
1648137730000|2022-03-24 16:02:10|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648137780000|2022-03-24 16:03:00|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648137790000|2022-03-24 16:03:10|10.78|10.78|10.77|10.77|10.78|10.78|10.77|10.77|0
1648137810000|2022-03-24 16:03:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648137830000|2022-03-24 16:03:50|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648137850000|2022-03-24 16:04:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648137860000|2022-03-24 16:04:20|10.75|10.75|10.76|10.76|10.76|10.76|10.75|10.75|0
1648137870000|2022-03-24 16:04:30|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648137900000|2022-03-24 16:05:00|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648137910000|2022-03-24 16:05:10|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648137920000|2022-03-24 16:05:20|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648137960000|2022-03-24 16:06:00|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648137970000|2022-03-24 16:06:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648138020000|2022-03-24 16:07:00|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648138030000|2022-03-24 16:07:10|10.77|10.77|10.78|10.78|10.78|10.78|10.77|10.77|0
1648138040000|2022-03-24 16:07:20|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648138060000|2022-03-24 16:07:40|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648138140000|2022-03-24 16:09:00|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648138150000|2022-03-24 16:09:10|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648138190000|2022-03-24 16:09:50|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648138200000|2022-03-24 16:10:00|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648138210000|2022-03-24 16:10:10|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648138220000|2022-03-24 16:10:20|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648138350000|2022-03-24 16:12:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648138400000|2022-03-24 16:13:20|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648138420000|2022-03-24 16:13:40|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648138450000|2022-03-24 16:14:10|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648138470000|2022-03-24 16:14:30|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648138500000|2022-03-24 16:15:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648138550000|2022-03-24 16:15:50|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1648138570000|2022-03-24 16:16:10|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1648138580000|2022-03-24 16:16:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648138620000|2022-03-24 16:17:00|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648138630000|2022-03-24 16:17:10|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648138640000|2022-03-24 16:17:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648138650000|2022-03-24 16:17:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648138680000|2022-03-24 16:18:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648138690000|2022-03-24 16:18:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648138720000|2022-03-24 16:18:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648138730000|2022-03-24 16:18:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648138750000|2022-03-24 16:19:10|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648138770000|2022-03-24 16:19:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648138860000|2022-03-24 16:21:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648138870000|2022-03-24 16:21:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648138930000|2022-03-24 16:22:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648138940000|2022-03-24 16:22:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648138970000|2022-03-24 16:22:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648139010000|2022-03-24 16:23:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648139070000|2022-03-24 16:24:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648139080000|2022-03-24 16:24:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648139090000|2022-03-24 16:24:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648139100000|2022-03-24 16:25:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648139110000|2022-03-24 16:25:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648139120000|2022-03-24 16:25:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648139130000|2022-03-24 16:25:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648139180000|2022-03-24 16:26:20|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1648139200000|2022-03-24 16:26:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648139220000|2022-03-24 16:27:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648139230000|2022-03-24 16:27:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648139260000|2022-03-24 16:27:40|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648139280000|2022-03-24 16:28:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648139290000|2022-03-24 16:28:10|10.86|10.86|10.85|10.85|10.86|10.86|10.85|10.85|0
1648139300000|2022-03-24 16:28:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648139310000|2022-03-24 16:28:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648139340000|2022-03-24 16:29:00|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1648139420000|2022-03-24 16:30:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648139450000|2022-03-24 16:30:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648139460000|2022-03-24 16:31:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648139480000|2022-03-24 16:31:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648139510000|2022-03-24 16:31:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648139540000|2022-03-24 16:32:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648139610000|2022-03-24 16:33:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648139640000|2022-03-24 16:34:00|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648139660000|2022-03-24 16:34:20|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648139670000|2022-03-24 16:34:30|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648139700000|2022-03-24 16:35:00|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648139730000|2022-03-24 16:35:30|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1648139800000|2022-03-24 16:36:40|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1648139810000|2022-03-24 16:36:50|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648139820000|2022-03-24 16:37:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648139840000|2022-03-24 16:37:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648139860000|2022-03-24 16:37:40|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1648139890000|2022-03-24 16:38:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648139920000|2022-03-24 16:38:40|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648139930000|2022-03-24 16:38:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648139940000|2022-03-24 16:39:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648140010000|2022-03-24 16:40:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648140050000|2022-03-24 16:40:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648140110000|2022-03-24 16:41:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648140150000|2022-03-24 16:42:30|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648140170000|2022-03-24 16:42:50|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1648140180000|2022-03-24 16:43:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648140200000|2022-03-24 16:43:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648140210000|2022-03-24 16:43:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648140220000|2022-03-24 16:43:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648140230000|2022-03-24 16:43:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648140240000|2022-03-24 16:44:00|10.86|10.86|10.85|10.85|10.86|10.86|10.85|10.85|0
1648140250000|2022-03-24 16:44:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648140260000|2022-03-24 16:44:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648140270000|2022-03-24 16:44:30|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648140300000|2022-03-24 16:45:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648140310000|2022-03-24 16:45:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648140330000|2022-03-24 16:45:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648140370000|2022-03-24 16:46:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648140390000|2022-03-24 16:46:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648140490000|2022-03-24 16:48:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648140550000|2022-03-24 16:49:10|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648140630000|2022-03-24 16:50:30|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648140640000|2022-03-24 16:50:40|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648140650000|2022-03-24 16:50:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648140660000|2022-03-24 16:51:00|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1648140720000|2022-03-24 16:52:00|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648140730000|2022-03-24 16:52:10|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648140760000|2022-03-24 16:52:40|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648140780000|2022-03-24 16:53:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648140860000|2022-03-24 16:54:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648140880000|2022-03-24 16:54:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648140890000|2022-03-24 16:54:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648140910000|2022-03-24 16:55:10|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648140930000|2022-03-24 16:55:30|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1648140940000|2022-03-24 16:55:40|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1648140960000|2022-03-24 16:56:00|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1648140990000|2022-03-24 16:56:30|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648141000000|2022-03-24 16:56:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648141030000|2022-03-24 16:57:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648141060000|2022-03-24 16:57:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648141070000|2022-03-24 16:57:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648141120000|2022-03-24 16:58:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648141150000|2022-03-24 16:59:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648141240000|2022-03-24 17:00:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648141250000|2022-03-24 17:00:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648141270000|2022-03-24 17:01:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648141280000|2022-03-24 17:01:20|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1648141300000|2022-03-24 17:01:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648141310000|2022-03-24 17:01:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648141380000|2022-03-24 17:03:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648141440000|2022-03-24 17:04:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648141450000|2022-03-24 17:04:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648141520000|2022-03-24 17:05:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648141530000|2022-03-24 17:05:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648141570000|2022-03-24 17:06:10|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1648141600000|2022-03-24 17:06:40|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648141680000|2022-03-24 17:08:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648141700000|2022-03-24 17:08:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648141710000|2022-03-24 17:08:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648141730000|2022-03-24 17:08:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648141740000|2022-03-24 17:09:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648141770000|2022-03-24 17:09:30|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648141790000|2022-03-24 17:09:50|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1648141830000|2022-03-24 17:10:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648141860000|2022-03-24 17:11:00|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1648141970000|2022-03-24 17:12:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648142040000|2022-03-24 17:14:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648142050000|2022-03-24 17:14:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648142060000|2022-03-24 17:14:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648142070000|2022-03-24 17:14:30|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648142120000|2022-03-24 17:15:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648142130000|2022-03-24 17:15:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648142150000|2022-03-24 17:15:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648142170000|2022-03-24 17:16:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648142270000|2022-03-24 17:17:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648142280000|2022-03-24 17:18:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648142310000|2022-03-24 17:18:30|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1648142370000|2022-03-24 17:19:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648142380000|2022-03-24 17:19:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648142450000|2022-03-24 17:20:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648142480000|2022-03-24 17:21:20|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1648142490000|2022-03-24 17:21:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648142530000|2022-03-24 17:22:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648142550000|2022-03-24 17:22:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648142600000|2022-03-24 17:23:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648142630000|2022-03-24 17:23:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648142720000|2022-03-24 17:25:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648142730000|2022-03-24 17:25:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648142850000|2022-03-24 17:27:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648142910000|2022-03-24 17:28:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648142930000|2022-03-24 17:28:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648142940000|2022-03-24 17:29:00|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1648142950000|2022-03-24 17:29:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648142990000|2022-03-24 17:29:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648143010000|2022-03-24 17:30:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648143060000|2022-03-24 17:31:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648143090000|2022-03-24 17:31:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648143120000|2022-03-24 17:32:00|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1648143200000|2022-03-24 17:33:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648143290000|2022-03-24 17:34:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648143300000|2022-03-24 17:35:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648143340000|2022-03-24 17:35:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648143350000|2022-03-24 17:35:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648143360000|2022-03-24 17:36:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648143390000|2022-03-24 17:36:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648143400000|2022-03-24 17:36:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648143440000|2022-03-24 17:37:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648143480000|2022-03-24 17:38:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648143520000|2022-03-24 17:38:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648143540000|2022-03-24 17:39:00|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1648143550000|2022-03-24 17:39:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648143580000|2022-03-24 17:39:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648143600000|2022-03-24 17:40:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648143610000|2022-03-24 17:40:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648143640000|2022-03-24 17:40:40|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1648143660000|2022-03-24 17:41:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648143700000|2022-03-24 17:41:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648143780000|2022-03-24 17:43:00|10.9|10.9|10.91|10.91|10.91|10.91|10.9|10.9|0
1648143800000|2022-03-24 17:43:20|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648143830000|2022-03-24 17:43:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648143880000|2022-03-24 17:44:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648143910000|2022-03-24 17:45:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648143920000|2022-03-24 17:45:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648143950000|2022-03-24 17:45:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648144050000|2022-03-24 17:47:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648144110000|2022-03-24 17:48:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648144130000|2022-03-24 17:48:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648144160000|2022-03-24 17:49:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648144170000|2022-03-24 17:49:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648144200000|2022-03-24 17:50:00|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1648144220000|2022-03-24 17:50:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648144290000|2022-03-24 17:51:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648144330000|2022-03-24 17:52:10|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648144540000|2022-03-24 17:55:40|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648144560000|2022-03-24 17:56:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648144590000|2022-03-24 17:56:30|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648144600000|2022-03-24 17:56:40|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648144630000|2022-03-24 17:57:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648144640000|2022-03-24 17:57:20|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1648144740000|2022-03-24 17:59:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648144760000|2022-03-24 17:59:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648144790000|2022-03-24 17:59:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648144820000|2022-03-24 18:00:20|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1648144840000|2022-03-24 18:00:40|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648144940000|2022-03-24 18:02:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648145000000|2022-03-24 18:03:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648145040000|2022-03-24 18:04:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648145050000|2022-03-24 18:04:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648145110000|2022-03-24 18:05:10|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648145130000|2022-03-24 18:05:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648145160000|2022-03-24 18:06:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648145170000|2022-03-24 18:06:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648145260000|2022-03-24 18:07:40|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648145270000|2022-03-24 18:07:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648145290000|2022-03-24 18:08:10|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648145390000|2022-03-24 18:09:50|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648145400000|2022-03-24 18:10:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648145420000|2022-03-24 18:10:20|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648145430000|2022-03-24 18:10:30|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648145440000|2022-03-24 18:10:40|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648145450000|2022-03-24 18:10:50|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648145460000|2022-03-24 18:11:00|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1648145510000|2022-03-24 18:11:50|10.8|10.8|10.81|10.81|10.81|10.81|10.8|10.8|0
1648145530000|2022-03-24 18:12:10|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648145540000|2022-03-24 18:12:20|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648145630000|2022-03-24 18:13:50|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648145700000|2022-03-24 18:15:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648145750000|2022-03-24 18:15:50|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648145770000|2022-03-24 18:16:10|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648145820000|2022-03-24 18:17:00|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648145850000|2022-03-24 18:17:30|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648145910000|2022-03-24 18:18:30|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1648145920000|2022-03-24 18:18:40|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648145930000|2022-03-24 18:18:50|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648145940000|2022-03-24 18:19:00|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648146000000|2022-03-24 18:20:00|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648146010000|2022-03-24 18:20:10|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1648146050000|2022-03-24 18:20:50|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648146090000|2022-03-24 18:21:30|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648146100000|2022-03-24 18:21:40|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648146110000|2022-03-24 18:21:50|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648146190000|2022-03-24 18:23:10|10.78|10.78|10.77|10.77|10.78|10.78|10.77|10.77|0
1648146240000|2022-03-24 18:24:00|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648146270000|2022-03-24 18:24:30|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648146330000|2022-03-24 18:25:30|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648146370000|2022-03-24 18:26:10|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648146440000|2022-03-24 18:27:20|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648146450000|2022-03-24 18:27:30|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648146470000|2022-03-24 18:27:50|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648146500000|2022-03-24 18:28:20|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648146550000|2022-03-24 18:29:10|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648146570000|2022-03-24 18:29:30|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648146590000|2022-03-24 18:29:50|10.78|10.78|10.79|10.79|10.79|10.79|10.78|10.78|0
1648146630000|2022-03-24 18:30:30|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648146650000|2022-03-24 18:30:50|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648146690000|2022-03-24 18:31:30|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648146700000|2022-03-24 18:31:40|10.79|10.79|10.77|10.77|10.79|10.79|10.77|10.77|0
1648146720000|2022-03-24 18:32:00|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648146780000|2022-03-24 18:33:00|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648146870000|2022-03-24 18:34:30|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648146880000|2022-03-24 18:34:40|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648146890000|2022-03-24 18:34:50|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648146910000|2022-03-24 18:35:10|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648146940000|2022-03-24 18:35:40|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648146950000|2022-03-24 18:35:50|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648146960000|2022-03-24 18:36:00|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648146970000|2022-03-24 18:36:10|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648147010000|2022-03-24 18:36:50|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648147240000|2022-03-24 18:40:40|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648147250000|2022-03-24 18:40:50|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648147270000|2022-03-24 18:41:10|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648147360000|2022-03-24 18:42:40|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648147430000|2022-03-24 18:43:50|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648147470000|2022-03-24 18:44:30|10.76|10.76|10.75|10.75|10.76|10.76|10.75|10.75|0
1648147490000|2022-03-24 18:44:50|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648147500000|2022-03-24 18:45:00|10.75|10.75|10.76|10.76|10.76|10.76|10.75|10.75|0
1648147510000|2022-03-24 18:45:10|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648147520000|2022-03-24 18:45:20|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648147530000|2022-03-24 18:45:30|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648147550000|2022-03-24 18:45:50|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1648147560000|2022-03-24 18:46:00|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648147570000|2022-03-24 18:46:10|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1648147620000|2022-03-24 18:47:00|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648147640000|2022-03-24 18:47:20|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648147650000|2022-03-24 18:47:30|10.74|10.74|10.75|10.75|10.75|10.75|10.74|10.74|0
1648147680000|2022-03-24 18:48:00|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648147780000|2022-03-24 18:49:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648147810000|2022-03-24 18:50:10|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648147860000|2022-03-24 18:51:00|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648147870000|2022-03-24 18:51:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648147890000|2022-03-24 18:51:30|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648147930000|2022-03-24 18:52:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648147990000|2022-03-24 18:53:10|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648148010000|2022-03-24 18:53:30|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648148020000|2022-03-24 18:53:40|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648148040000|2022-03-24 18:54:00|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648148080000|2022-03-24 18:54:40|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648148120000|2022-03-24 18:55:20|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648148130000|2022-03-24 18:55:30|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648148140000|2022-03-24 18:55:40|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648148150000|2022-03-24 18:55:50|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648148200000|2022-03-24 18:56:40|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648148540000|2022-03-24 19:02:20|10.75|10.75|10.76|10.76|10.76|10.76|10.75|10.75|0
1648148550000|2022-03-24 19:02:30|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648148580000|2022-03-24 19:03:00|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648148620000|2022-03-24 19:03:40|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648148680000|2022-03-24 19:04:40|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648148710000|2022-03-24 19:05:10|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648148720000|2022-03-24 19:05:20|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648148730000|2022-03-24 19:05:30|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648148780000|2022-03-24 19:06:20|10.78|10.78|10.79|10.79|10.79|10.79|10.78|10.78|0
1648148800000|2022-03-24 19:06:40|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648148810000|2022-03-24 19:06:50|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648148820000|2022-03-24 19:07:00|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648148890000|2022-03-24 19:08:10|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648148910000|2022-03-24 19:08:30|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648148970000|2022-03-24 19:09:30|10.79|10.79|10.8|10.8|10.8|10.8|10.79|10.79|0
1648148980000|2022-03-24 19:09:40|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648148990000|2022-03-24 19:09:50|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648149050000|2022-03-24 19:10:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648149060000|2022-03-24 19:11:00|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648149100000|2022-03-24 19:11:40|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648149110000|2022-03-24 19:11:50|10.78|10.78|10.79|10.79|10.79|10.79|10.78|10.78|0
1648149130000|2022-03-24 19:12:10|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648149140000|2022-03-24 19:12:20|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648149150000|2022-03-24 19:12:30|10.76|10.76|10.77|10.77|10.77|10.77|10.76|10.76|0
1648149240000|2022-03-24 19:14:00|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648149320000|2022-03-24 19:15:20|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648149330000|2022-03-24 19:15:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648149420000|2022-03-24 19:17:00|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648149430000|2022-03-24 19:17:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648149450000|2022-03-24 19:17:30|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648149500000|2022-03-24 19:18:20|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648149550000|2022-03-24 19:19:10|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648149580000|2022-03-24 19:19:40|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648149600000|2022-03-24 19:20:00|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648149640000|2022-03-24 19:20:40|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648149700000|2022-03-24 19:21:40|10.79|10.79|10.78|10.78|10.79|10.79|10.78|10.78|0
1648149710000|2022-03-24 19:21:50|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648149730000|2022-03-24 19:22:10|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648149810000|2022-03-24 19:23:30|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648149870000|2022-03-24 19:24:30|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648149880000|2022-03-24 19:24:40|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648149890000|2022-03-24 19:24:50|10.79|10.79|10.8|10.8|10.8|10.8|10.79|10.79|0
1648149940000|2022-03-24 19:25:40|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648150010000|2022-03-24 19:26:50|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648150090000|2022-03-24 19:28:10|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648150130000|2022-03-24 19:28:50|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648150300000|2022-03-24 19:31:40|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648150310000|2022-03-24 19:31:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648150330000|2022-03-24 19:32:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648150350000|2022-03-24 19:32:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648150360000|2022-03-24 19:32:40|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648150380000|2022-03-24 19:33:00|10.79|10.79|10.8|10.8|10.8|10.8|10.79|10.79|0
1648150390000|2022-03-24 19:33:10|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648150470000|2022-03-24 19:34:30|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648150480000|2022-03-24 19:34:40|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648150490000|2022-03-24 19:34:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648150500000|2022-03-24 19:35:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648150550000|2022-03-24 19:35:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648150590000|2022-03-24 19:36:30|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1648150610000|2022-03-24 19:36:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648150620000|2022-03-24 19:37:00|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648150630000|2022-03-24 19:37:10|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648150660000|2022-03-24 19:37:40|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648150710000|2022-03-24 19:38:30|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648150720000|2022-03-24 19:38:40|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648150740000|2022-03-24 19:39:00|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648150770000|2022-03-24 19:39:30|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648150780000|2022-03-24 19:39:40|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1648150810000|2022-03-24 19:40:10|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648150820000|2022-03-24 19:40:20|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648150920000|2022-03-24 19:42:00|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648150950000|2022-03-24 19:42:30|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648151010000|2022-03-24 19:43:30|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648151030000|2022-03-24 19:43:50|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648151040000|2022-03-24 19:44:00|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648151050000|2022-03-24 19:44:10|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648151100000|2022-03-24 19:45:00|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1648151110000|2022-03-24 19:45:10|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1648151130000|2022-03-24 19:45:30|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648151150000|2022-03-24 19:45:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648151160000|2022-03-24 19:46:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648151170000|2022-03-24 19:46:10|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1648151180000|2022-03-24 19:46:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648151230000|2022-03-24 19:47:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648151260000|2022-03-24 19:47:40|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648151270000|2022-03-24 19:47:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648151280000|2022-03-24 19:48:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648151290000|2022-03-24 19:48:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648151310000|2022-03-24 19:48:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648151320000|2022-03-24 19:48:40|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648151330000|2022-03-24 19:48:50|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1648151340000|2022-03-24 19:49:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648151400000|2022-03-24 19:50:00|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1648151440000|2022-03-24 19:50:40|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648151450000|2022-03-24 19:50:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648151570000|2022-03-24 19:52:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648151580000|2022-03-24 19:53:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648151670000|2022-03-24 19:54:30|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648151680000|2022-03-24 19:54:40|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648151690000|2022-03-24 19:54:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648151710000|2022-03-24 19:55:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648151730000|2022-03-24 19:55:30|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648151740000|2022-03-24 19:55:40|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648151750000|2022-03-24 19:55:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648151760000|2022-03-24 19:56:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648151790000|2022-03-24 19:56:30|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648151800000|2022-03-24 19:56:40|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648151910000|2022-03-24 19:58:30|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648151920000|2022-03-24 19:58:40|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1648151930000|2022-03-24 19:58:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648151950000|2022-03-24 19:59:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648151960000|2022-03-24 19:59:20|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1648151970000|2022-03-24 19:59:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648151990000|2022-03-24 19:59:50|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1648152000000|2022-03-24 20:00:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648152010000|2022-03-24 20:00:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648152030000|2022-03-24 20:00:30|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648152820000|2022-03-24 20:13:40|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648153430000|2022-03-24 20:23:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648153460000|2022-03-24 20:24:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648153480000|2022-03-24 20:24:40|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648153550000|2022-03-24 20:25:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648154750000|2022-03-24 20:45:50|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648155000000|2022-03-24 20:50:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648155060000|2022-03-24 20:51:00|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648155570000|2022-03-24 20:59:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648155600000|2022-03-24 21:00:00|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648156370000|2022-03-24 21:12:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648156580000|2022-03-24 21:16:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648156960000|2022-03-24 21:22:40|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648157480000|2022-03-24 21:31:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648159310000|2022-03-24 22:01:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648159520000|2022-03-24 22:05:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648159910000|2022-03-24 22:11:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648159980000|2022-03-24 22:13:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648160010000|2022-03-24 22:13:30|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648160180000|2022-03-24 22:16:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648160210000|2022-03-24 22:16:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648160270000|2022-03-24 22:17:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648160410000|2022-03-24 22:20:10|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648160680000|2022-03-24 22:24:40|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648161920000|2022-03-24 22:45:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648162280000|2022-03-24 22:51:20|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648162400000|2022-03-24 22:53:20|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648162640000|2022-03-24 22:57:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648163470000|2022-03-24 23:11:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648164310000|2022-03-24 23:25:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648164640000|2022-03-24 23:30:40|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648164850000|2022-03-24 23:34:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648165170000|2022-03-24 23:39:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648195210000|2022-03-25 08:00:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648196140000|2022-03-25 08:15:40|10.81|10.81|10.74|10.74|10.81|10.81|10.74|10.74|0
1648196480000|2022-03-25 08:21:20|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648196680000|2022-03-25 08:24:40|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648198160000|2022-03-25 08:49:20|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648198280000|2022-03-25 08:51:20|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648198290000|2022-03-25 08:51:30|10.82|10.82|10.71|10.71|10.82|10.82|10.71|10.71|0
1648199350000|2022-03-25 09:09:10|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648201820000|2022-03-25 09:50:20|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648202770000|2022-03-25 10:06:10|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648203600000|2022-03-25 10:20:00|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648204990000|2022-03-25 10:43:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648205000000|2022-03-25 10:43:20|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648205510000|2022-03-25 10:51:50|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648206000000|2022-03-25 11:00:00|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648206170000|2022-03-25 11:02:50|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648206180000|2022-03-25 11:03:00|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648206490000|2022-03-25 11:08:10|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648206540000|2022-03-25 11:09:00|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648206680000|2022-03-25 11:11:20|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648206780000|2022-03-25 11:13:00|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648206790000|2022-03-25 11:13:10|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648207330000|2022-03-25 11:22:10|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648207380000|2022-03-25 11:23:00|10.82|10.82|10.86|10.86|10.86|10.86|10.82|10.82|0
1648207390000|2022-03-25 11:23:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648207400000|2022-03-25 11:23:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648207510000|2022-03-25 11:25:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648207610000|2022-03-25 11:26:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648207760000|2022-03-25 11:29:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648207770000|2022-03-25 11:29:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648207790000|2022-03-25 11:29:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648207800000|2022-03-25 11:30:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648207940000|2022-03-25 11:32:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648208180000|2022-03-25 11:36:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648208320000|2022-03-25 11:38:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648208840000|2022-03-25 11:47:20|10.88|10.88|10.86|10.86|10.88|10.88|10.86|10.86|0
1648208920000|2022-03-25 11:48:40|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1648209040000|2022-03-25 11:50:40|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1648209070000|2022-03-25 11:51:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648209320000|2022-03-25 11:55:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648209760000|2022-03-25 12:02:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648209870000|2022-03-25 12:04:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648209890000|2022-03-25 12:04:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648210080000|2022-03-25 12:08:00|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1648210250000|2022-03-25 12:10:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648210510000|2022-03-25 12:15:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648210850000|2022-03-25 12:20:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648210860000|2022-03-25 12:21:00|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1648211490000|2022-03-25 12:31:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648211700000|2022-03-25 12:35:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648211880000|2022-03-25 12:38:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648211920000|2022-03-25 12:38:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648212130000|2022-03-25 12:42:10|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648212230000|2022-03-25 12:43:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648212240000|2022-03-25 12:44:00|10.87|10.87|10.9|10.9|10.9|10.9|10.87|10.87|0
1648212300000|2022-03-25 12:45:00|10.89|10.89|10.86|10.86|10.89|10.89|10.86|10.86|0
1648212320000|2022-03-25 12:45:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648212870000|2022-03-25 12:54:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648213100000|2022-03-25 12:58:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648213160000|2022-03-25 12:59:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648213270000|2022-03-25 13:01:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648213290000|2022-03-25 13:01:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648213310000|2022-03-25 13:01:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648213330000|2022-03-25 13:02:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648213340000|2022-03-25 13:02:20|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1648213370000|2022-03-25 13:02:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648213490000|2022-03-25 13:04:50|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648213500000|2022-03-25 13:05:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648213630000|2022-03-25 13:07:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648213640000|2022-03-25 13:07:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648213930000|2022-03-25 13:12:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648213990000|2022-03-25 13:13:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648214000000|2022-03-25 13:13:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648214090000|2022-03-25 13:14:50|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648214100000|2022-03-25 13:15:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648214170000|2022-03-25 13:16:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648214200000|2022-03-25 13:16:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648214210000|2022-03-25 13:16:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648214230000|2022-03-25 13:17:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648214250000|2022-03-25 13:17:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648214330000|2022-03-25 13:18:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648214580000|2022-03-25 13:23:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648214610000|2022-03-25 13:23:30|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648214630000|2022-03-25 13:23:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648214660000|2022-03-25 13:24:20|10.82|10.82|10.8|10.8|10.82|10.82|10.8|10.8|0
1648214680000|2022-03-25 13:24:40|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648214720000|2022-03-25 13:25:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648214750000|2022-03-25 13:25:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648214760000|2022-03-25 13:26:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648214800000|2022-03-25 13:26:40|10.81|10.81|10.84|10.84|10.84|10.84|10.81|10.81|0
1648214810000|2022-03-25 13:26:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648214830000|2022-03-25 13:27:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648214880000|2022-03-25 13:28:00|10.78|10.78|10.81|10.81|10.81|10.81|10.78|10.78|0
1648214890000|2022-03-25 13:28:10|10.79|10.79|10.8|10.8|10.8|10.8|10.79|10.79|0
1648214910000|2022-03-25 13:28:30|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648214920000|2022-03-25 13:28:40|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648214930000|2022-03-25 13:28:50|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1648214940000|2022-03-25 13:29:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648214970000|2022-03-25 13:29:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648214980000|2022-03-25 13:29:40|10.8|10.8|10.81|10.81|10.81|10.81|10.8|10.8|0
1648215000000|2022-03-25 13:30:00|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648215010000|2022-03-25 13:30:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648215020000|2022-03-25 13:30:20|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648215030000|2022-03-25 13:30:30|10.73|10.73|10.71|10.71|10.73|10.73|10.71|10.71|0
1648215040000|2022-03-25 13:30:40|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1648215050000|2022-03-25 13:30:50|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648215060000|2022-03-25 13:31:00|10.73|10.73|10.74|10.74|10.74|10.74|10.73|10.73|0
1648215070000|2022-03-25 13:31:10|10.73|10.73|10.74|10.74|10.74|10.74|10.73|10.73|0
1648215080000|2022-03-25 13:31:20|10.73|10.73|10.74|10.74|10.74|10.74|10.73|10.73|0
1648215090000|2022-03-25 13:31:30|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648215100000|2022-03-25 13:31:40|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648215110000|2022-03-25 13:31:50|10.76|10.76|10.75|10.75|10.76|10.76|10.75|10.75|0
1648215120000|2022-03-25 13:32:00|10.77|10.77|10.78|10.78|10.78|10.78|10.77|10.77|0
1648215130000|2022-03-25 13:32:10|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648215140000|2022-03-25 13:32:20|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648215160000|2022-03-25 13:32:40|10.8|10.8|10.81|10.81|10.81|10.81|10.8|10.8|0
1648215170000|2022-03-25 13:32:50|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648215180000|2022-03-25 13:33:00|10.77|10.77|10.74|10.74|10.77|10.77|10.74|10.74|0
1648215190000|2022-03-25 13:33:10|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648215210000|2022-03-25 13:33:30|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648215230000|2022-03-25 13:33:50|10.75|10.75|10.77|10.77|10.77|10.77|10.75|10.75|0
1648215240000|2022-03-25 13:34:00|10.76|10.76|10.74|10.74|10.76|10.76|10.74|10.74|0
1648215250000|2022-03-25 13:34:10|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648215260000|2022-03-25 13:34:20|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648215270000|2022-03-25 13:34:30|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1648215290000|2022-03-25 13:34:50|10.7|10.7|10.69|10.69|10.7|10.7|10.69|10.69|0
1648215300000|2022-03-25 13:35:00|10.68|10.68|10.69|10.69|10.69|10.69|10.68|10.68|0
1648215310000|2022-03-25 13:35:10|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1648215320000|2022-03-25 13:35:20|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1648215340000|2022-03-25 13:35:40|10.7|10.7|10.71|10.71|10.71|10.71|10.7|10.7|0
1648215350000|2022-03-25 13:35:50|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648215360000|2022-03-25 13:36:00|10.76|10.76|10.74|10.74|10.76|10.76|10.74|10.74|0
1648215370000|2022-03-25 13:36:10|10.73|10.73|10.74|10.74|10.74|10.74|10.73|10.73|0
1648215380000|2022-03-25 13:36:20|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648215390000|2022-03-25 13:36:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648215400000|2022-03-25 13:36:40|10.74|10.74|10.78|10.78|10.78|10.78|10.74|10.74|0
1648215410000|2022-03-25 13:36:50|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648215420000|2022-03-25 13:37:00|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1648215430000|2022-03-25 13:37:10|10.84|10.84|10.82|10.82|10.84|10.84|10.82|10.82|0
1648215440000|2022-03-25 13:37:20|10.81|10.81|10.8|10.8|10.81|10.81|10.8|10.8|0
1648215450000|2022-03-25 13:37:30|10.77|10.77|10.78|10.78|10.78|10.78|10.77|10.77|0
1648215460000|2022-03-25 13:37:40|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648215470000|2022-03-25 13:37:50|10.75|10.75|10.76|10.76|10.76|10.76|10.75|10.75|0
1648215480000|2022-03-25 13:38:00|10.75|10.75|10.72|10.72|10.75|10.75|10.72|10.72|0
1648215490000|2022-03-25 13:38:10|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648215500000|2022-03-25 13:38:20|10.74|10.74|10.75|10.75|10.75|10.75|10.74|10.74|0
1648215510000|2022-03-25 13:38:30|10.76|10.76|10.77|10.77|10.77|10.77|10.76|10.76|0
1648215520000|2022-03-25 13:38:40|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648215540000|2022-03-25 13:39:00|10.75|10.75|10.73|10.73|10.75|10.75|10.73|10.73|0
1648215550000|2022-03-25 13:39:10|10.74|10.74|10.72|10.72|10.74|10.74|10.72|10.72|0
1648215570000|2022-03-25 13:39:30|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648215580000|2022-03-25 13:39:40|10.69|10.69|10.68|10.68|10.69|10.69|10.68|10.68|0
1648215600000|2022-03-25 13:40:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648215620000|2022-03-25 13:40:20|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1648215630000|2022-03-25 13:40:30|10.71|10.71|10.68|10.68|10.71|10.71|10.68|10.68|0
1648215640000|2022-03-25 13:40:40|10.66|10.66|10.65|10.65|10.66|10.66|10.65|10.65|0
1648215650000|2022-03-25 13:40:50|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648215660000|2022-03-25 13:41:00|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648215670000|2022-03-25 13:41:10|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1648215680000|2022-03-25 13:41:20|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648215690000|2022-03-25 13:41:30|10.67|10.67|10.69|10.69|10.69|10.69|10.67|10.67|0
1648215700000|2022-03-25 13:41:40|10.7|10.7|10.71|10.71|10.71|10.71|10.7|10.7|0
1648215710000|2022-03-25 13:41:50|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648215720000|2022-03-25 13:42:00|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648215730000|2022-03-25 13:42:10|10.7|10.7|10.75|10.75|10.75|10.75|10.7|10.7|0
1648215740000|2022-03-25 13:42:20|10.74|10.74|10.76|10.76|10.76|10.76|10.74|10.74|0
1648215750000|2022-03-25 13:42:30|10.77|10.77|10.76|10.76|10.77|10.77|10.76|10.76|0
1648215760000|2022-03-25 13:42:40|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648215770000|2022-03-25 13:42:50|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648215780000|2022-03-25 13:43:00|10.78|10.78|10.77|10.77|10.78|10.78|10.77|10.77|0
1648215790000|2022-03-25 13:43:10|10.78|10.78|10.77|10.77|10.78|10.78|10.77|10.77|0
1648215800000|2022-03-25 13:43:20|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648215810000|2022-03-25 13:43:30|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648215820000|2022-03-25 13:43:40|10.75|10.75|10.74|10.74|10.75|10.75|10.74|10.74|0
1648215830000|2022-03-25 13:43:50|10.73|10.73|10.72|10.72|10.73|10.73|10.72|10.72|0
1648215840000|2022-03-25 13:44:00|10.73|10.73|10.75|10.75|10.75|10.75|10.73|10.73|0
1648215850000|2022-03-25 13:44:10|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648215880000|2022-03-25 13:44:40|10.76|10.76|10.78|10.78|10.78|10.78|10.76|10.76|0
1648215900000|2022-03-25 13:45:00|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648215910000|2022-03-25 13:45:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648215920000|2022-03-25 13:45:20|10.75|10.75|10.74|10.74|10.75|10.75|10.74|10.74|0
1648215940000|2022-03-25 13:45:40|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1648215950000|2022-03-25 13:45:50|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648215970000|2022-03-25 13:46:10|10.72|10.72|10.73|10.73|10.73|10.73|10.72|10.72|0
1648215990000|2022-03-25 13:46:30|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1648216000000|2022-03-25 13:46:40|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1648216010000|2022-03-25 13:46:50|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648216020000|2022-03-25 13:47:00|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1648216030000|2022-03-25 13:47:10|10.72|10.72|10.73|10.73|10.73|10.73|10.72|10.72|0
1648216040000|2022-03-25 13:47:20|10.75|10.75|10.76|10.76|10.76|10.76|10.75|10.75|0
1648216060000|2022-03-25 13:47:40|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648216070000|2022-03-25 13:47:50|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648216080000|2022-03-25 13:48:00|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648216100000|2022-03-25 13:48:20|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648216110000|2022-03-25 13:48:30|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1648216120000|2022-03-25 13:48:40|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648216140000|2022-03-25 13:49:00|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648216150000|2022-03-25 13:49:10|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648216160000|2022-03-25 13:49:20|10.78|10.78|10.77|10.77|10.78|10.78|10.77|10.77|0
1648216170000|2022-03-25 13:49:30|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648216180000|2022-03-25 13:49:40|10.74|10.74|10.73|10.73|10.74|10.74|10.73|10.73|0
1648216190000|2022-03-25 13:49:50|10.72|10.72|10.73|10.73|10.73|10.73|10.72|10.72|0
1648216200000|2022-03-25 13:50:00|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1648216210000|2022-03-25 13:50:10|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648216230000|2022-03-25 13:50:30|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648216240000|2022-03-25 13:50:40|10.77|10.77|10.76|10.76|10.77|10.77|10.76|10.76|0
1648216260000|2022-03-25 13:51:00|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648216270000|2022-03-25 13:51:10|10.78|10.78|10.8|10.8|10.8|10.8|10.78|10.78|0
1648216280000|2022-03-25 13:51:20|10.81|10.81|10.83|10.83|10.83|10.83|10.81|10.81|0
1648216290000|2022-03-25 13:51:30|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1648216310000|2022-03-25 13:51:50|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1648216320000|2022-03-25 13:52:00|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1648216360000|2022-03-25 13:52:40|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648216370000|2022-03-25 13:52:50|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1648216380000|2022-03-25 13:53:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648216390000|2022-03-25 13:53:10|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1648216400000|2022-03-25 13:53:20|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1648216410000|2022-03-25 13:53:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648216420000|2022-03-25 13:53:40|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648216430000|2022-03-25 13:53:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648216440000|2022-03-25 13:54:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648216450000|2022-03-25 13:54:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648216460000|2022-03-25 13:54:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648216470000|2022-03-25 13:54:30|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1648216480000|2022-03-25 13:54:40|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648216490000|2022-03-25 13:54:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648216500000|2022-03-25 13:55:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648216510000|2022-03-25 13:55:10|10.85|10.85|10.83|10.83|10.85|10.85|10.83|10.83|0
1648216530000|2022-03-25 13:55:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648216550000|2022-03-25 13:55:50|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648216560000|2022-03-25 13:56:00|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648216590000|2022-03-25 13:56:30|10.79|10.79|10.78|10.78|10.79|10.79|10.78|10.78|0
1648216600000|2022-03-25 13:56:40|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648216630000|2022-03-25 13:57:10|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648216640000|2022-03-25 13:57:20|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648216650000|2022-03-25 13:57:30|10.75|10.75|10.74|10.74|10.75|10.75|10.74|10.74|0
1648216660000|2022-03-25 13:57:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648216670000|2022-03-25 13:57:50|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1648216680000|2022-03-25 13:58:00|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648216690000|2022-03-25 13:58:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648216720000|2022-03-25 13:58:40|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648216740000|2022-03-25 13:59:00|10.71|10.71|10.73|10.73|10.73|10.73|10.71|10.71|0
1648216750000|2022-03-25 13:59:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648216770000|2022-03-25 13:59:30|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648216790000|2022-03-25 13:59:50|10.71|10.71|10.7|10.7|10.71|10.71|10.7|10.7|0
1648216800000|2022-03-25 14:00:00|10.71|10.71|10.72|10.72|10.72|10.72|10.71|10.71|0
1648216810000|2022-03-25 14:00:10|10.71|10.71|10.7|10.7|10.71|10.71|10.7|10.7|0
1648216820000|2022-03-25 14:00:20|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648216830000|2022-03-25 14:00:30|10.7|10.7|10.69|10.69|10.7|10.7|10.69|10.69|0
1648216840000|2022-03-25 14:00:40|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648216850000|2022-03-25 14:00:50|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648216860000|2022-03-25 14:01:00|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1648216890000|2022-03-25 14:01:30|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1648216900000|2022-03-25 14:01:40|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1648216930000|2022-03-25 14:02:10|10.7|10.7|10.71|10.71|10.71|10.71|10.7|10.7|0
1648216950000|2022-03-25 14:02:30|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1648216980000|2022-03-25 14:03:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648217000000|2022-03-25 14:03:20|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1648217010000|2022-03-25 14:03:30|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648217020000|2022-03-25 14:03:40|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1648217040000|2022-03-25 14:04:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648217050000|2022-03-25 14:04:10|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1648217060000|2022-03-25 14:04:20|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648217080000|2022-03-25 14:04:40|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648217120000|2022-03-25 14:05:20|10.7|10.7|10.68|10.68|10.7|10.7|10.68|10.68|0
1648217140000|2022-03-25 14:05:40|10.69|10.69|10.7|10.7|10.7|10.7|10.69|10.69|0
1648217190000|2022-03-25 14:06:30|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1648217200000|2022-03-25 14:06:40|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1648217210000|2022-03-25 14:06:50|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1648217220000|2022-03-25 14:07:00|10.66|10.66|10.67|10.67|10.67|10.67|10.66|10.66|0
1648217230000|2022-03-25 14:07:10|10.66|10.66|10.65|10.65|10.66|10.66|10.65|10.65|0
1648217270000|2022-03-25 14:07:50|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648217300000|2022-03-25 14:08:20|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1648217310000|2022-03-25 14:08:30|10.66|10.66|10.67|10.67|10.67|10.67|10.66|10.66|0
1648217340000|2022-03-25 14:09:00|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648217380000|2022-03-25 14:09:40|10.65|10.65|10.66|10.66|10.66|10.66|10.65|10.65|0
1648217390000|2022-03-25 14:09:50|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648217410000|2022-03-25 14:10:10|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648217440000|2022-03-25 14:10:40|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648217450000|2022-03-25 14:10:50|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648217480000|2022-03-25 14:11:20|10.63|10.63|10.64|10.64|10.64|10.64|10.63|10.63|0
1648217510000|2022-03-25 14:11:50|10.63|10.63|10.62|10.62|10.63|10.63|10.62|10.62|0
1648217520000|2022-03-25 14:12:00|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1648217530000|2022-03-25 14:12:10|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1648217540000|2022-03-25 14:12:20|10.63|10.63|10.6|10.6|10.63|10.63|10.6|10.6|0
1648217550000|2022-03-25 14:12:30|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648217560000|2022-03-25 14:12:40|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648217620000|2022-03-25 14:13:40|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648217630000|2022-03-25 14:13:50|10.6|10.6|10.62|10.62|10.62|10.62|10.6|10.6|0
1648217660000|2022-03-25 14:14:20|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648217670000|2022-03-25 14:14:30|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1648217680000|2022-03-25 14:14:40|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1648217690000|2022-03-25 14:14:50|10.62|10.62|10.61|10.61|10.62|10.62|10.61|10.61|0
1648217700000|2022-03-25 14:15:00|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648217710000|2022-03-25 14:15:10|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648217720000|2022-03-25 14:15:20|10.6|10.6|10.61|10.61|10.61|10.61|10.6|10.6|0
1648217730000|2022-03-25 14:15:30|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648217760000|2022-03-25 14:16:00|10.61|10.61|10.6|10.6|10.61|10.61|10.6|10.6|0
1648217780000|2022-03-25 14:16:20|10.58|10.58|10.57|10.57|10.58|10.58|10.57|10.57|0
1648217790000|2022-03-25 14:16:30|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1648217800000|2022-03-25 14:16:40|10.59|10.59|10.58|10.58|10.59|10.59|10.58|10.58|0
1648217820000|2022-03-25 14:17:00|10.57|10.57|10.58|10.58|10.58|10.58|10.57|10.57|0
1648217830000|2022-03-25 14:17:10|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1648217850000|2022-03-25 14:17:30|10.56|10.56|10.55|10.55|10.56|10.56|10.55|10.55|0
1648217890000|2022-03-25 14:18:10|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1648217900000|2022-03-25 14:18:20|10.55|10.55|10.56|10.56|10.56|10.56|10.55|10.55|0
1648217910000|2022-03-25 14:18:30|10.55|10.55|10.56|10.56|10.56|10.56|10.55|10.55|0
1648217930000|2022-03-25 14:18:50|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1648217940000|2022-03-25 14:19:00|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1648217960000|2022-03-25 14:19:20|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648217980000|2022-03-25 14:19:40|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648218000000|2022-03-25 14:20:00|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648218010000|2022-03-25 14:20:10|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648218030000|2022-03-25 14:20:30|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648218040000|2022-03-25 14:20:40|10.59|10.59|10.6|10.6|10.6|10.6|10.59|10.59|0
1648218060000|2022-03-25 14:21:00|10.61|10.61|10.6|10.6|10.61|10.61|10.6|10.6|0
1648218080000|2022-03-25 14:21:20|10.61|10.61|10.62|10.62|10.62|10.62|10.61|10.61|0
1648218090000|2022-03-25 14:21:30|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648218100000|2022-03-25 14:21:40|10.62|10.62|10.63|10.63|10.63|10.63|10.62|10.62|0
1648218130000|2022-03-25 14:22:10|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1648218140000|2022-03-25 14:22:20|10.61|10.61|10.63|10.63|10.63|10.63|10.61|10.61|0
1648218150000|2022-03-25 14:22:30|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648218160000|2022-03-25 14:22:40|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648218180000|2022-03-25 14:23:00|10.64|10.64|10.66|10.66|10.66|10.66|10.64|10.64|0
1648218190000|2022-03-25 14:23:10|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648218200000|2022-03-25 14:23:20|10.66|10.66|10.65|10.65|10.66|10.66|10.65|10.65|0
1648218220000|2022-03-25 14:23:40|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648218230000|2022-03-25 14:23:50|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648218250000|2022-03-25 14:24:10|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648218260000|2022-03-25 14:24:20|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648218270000|2022-03-25 14:24:30|10.63|10.63|10.64|10.64|10.64|10.64|10.63|10.63|0
1648218290000|2022-03-25 14:24:50|10.63|10.63|10.62|10.62|10.63|10.63|10.62|10.62|0
1648218300000|2022-03-25 14:25:00|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1648218310000|2022-03-25 14:25:10|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1648218330000|2022-03-25 14:25:30|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648218340000|2022-03-25 14:25:40|10.59|10.59|10.58|10.58|10.59|10.59|10.58|10.58|0
1648218360000|2022-03-25 14:26:00|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1648218380000|2022-03-25 14:26:20|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1648218420000|2022-03-25 14:27:00|10.56|10.56|10.57|10.57|10.57|10.57|10.56|10.56|0
1648218430000|2022-03-25 14:27:10|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1648218440000|2022-03-25 14:27:20|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1648218450000|2022-03-25 14:27:30|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1648218460000|2022-03-25 14:27:40|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1648218500000|2022-03-25 14:28:20|10.53|10.53|10.52|10.52|10.53|10.53|10.52|10.52|0
1648218510000|2022-03-25 14:28:30|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1648218520000|2022-03-25 14:28:40|10.52|10.52|10.53|10.53|10.53|10.53|10.52|10.52|0
1648218530000|2022-03-25 14:28:50|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1648218550000|2022-03-25 14:29:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1648218570000|2022-03-25 14:29:30|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1648218580000|2022-03-25 14:29:40|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1648218600000|2022-03-25 14:30:00|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1648218620000|2022-03-25 14:30:20|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1648218640000|2022-03-25 14:30:40|10.54|10.54|10.53|10.53|10.54|10.54|10.53|10.53|0
1648218660000|2022-03-25 14:31:00|10.54|10.54|10.53|10.53|10.54|10.54|10.53|10.53|0
1648218690000|2022-03-25 14:31:30|10.52|10.52|10.53|10.53|10.53|10.53|10.52|10.52|0
1648218700000|2022-03-25 14:31:40|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1648218720000|2022-03-25 14:32:00|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1648218740000|2022-03-25 14:32:20|10.56|10.56|10.55|10.55|10.56|10.56|10.55|10.55|0
1648218770000|2022-03-25 14:32:50|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1648218780000|2022-03-25 14:33:00|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1648218790000|2022-03-25 14:33:10|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1648218810000|2022-03-25 14:33:30|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1648218820000|2022-03-25 14:33:40|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1648218830000|2022-03-25 14:33:50|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1648218840000|2022-03-25 14:34:00|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1648218850000|2022-03-25 14:34:10|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1648218870000|2022-03-25 14:34:30|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1648218900000|2022-03-25 14:35:00|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1648218910000|2022-03-25 14:35:10|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1648218940000|2022-03-25 14:35:40|10.57|10.57|10.58|10.58|10.58|10.58|10.57|10.57|0
1648218950000|2022-03-25 14:35:50|10.57|10.57|10.58|10.58|10.58|10.58|10.57|10.57|0
1648218980000|2022-03-25 14:36:20|10.59|10.59|10.6|10.6|10.6|10.6|10.59|10.59|0
1648218990000|2022-03-25 14:36:30|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1648219000000|2022-03-25 14:36:40|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648219040000|2022-03-25 14:37:20|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648219050000|2022-03-25 14:37:30|10.62|10.62|10.63|10.63|10.63|10.63|10.62|10.62|0
1648219060000|2022-03-25 14:37:40|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1648219080000|2022-03-25 14:38:00|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648219090000|2022-03-25 14:38:10|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1648219100000|2022-03-25 14:38:20|10.63|10.63|10.62|10.62|10.63|10.63|10.62|10.62|0
1648219110000|2022-03-25 14:38:30|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1648219140000|2022-03-25 14:39:00|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1648219150000|2022-03-25 14:39:10|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648219170000|2022-03-25 14:39:30|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648219200000|2022-03-25 14:40:00|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1648219210000|2022-03-25 14:40:10|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1648219230000|2022-03-25 14:40:30|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648219330000|2022-03-25 14:42:10|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648219380000|2022-03-25 14:43:00|10.6|10.6|10.61|10.61|10.61|10.61|10.6|10.6|0
1648219420000|2022-03-25 14:43:40|10.62|10.62|10.61|10.61|10.62|10.62|10.61|10.61|0
1648219430000|2022-03-25 14:43:50|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648219440000|2022-03-25 14:44:00|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1648219450000|2022-03-25 14:44:10|10.6|10.6|10.62|10.62|10.62|10.62|10.6|10.6|0
1648219480000|2022-03-25 14:44:40|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648219490000|2022-03-25 14:44:50|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1648219510000|2022-03-25 14:45:10|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648219540000|2022-03-25 14:45:40|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1648219550000|2022-03-25 14:45:50|10.61|10.61|10.62|10.62|10.62|10.62|10.61|10.61|0
1648219560000|2022-03-25 14:46:00|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1648219580000|2022-03-25 14:46:20|10.62|10.62|10.63|10.63|10.63|10.63|10.62|10.62|0
1648219680000|2022-03-25 14:48:00|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1648219730000|2022-03-25 14:48:50|10.61|10.61|10.6|10.6|10.61|10.61|10.6|10.6|0
1648219770000|2022-03-25 14:49:30|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1648219820000|2022-03-25 14:50:20|10.58|10.58|10.57|10.57|10.58|10.58|10.57|10.57|0
1648219830000|2022-03-25 14:50:30|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1648219860000|2022-03-25 14:51:00|10.59|10.59|10.58|10.58|10.59|10.59|10.58|10.58|0
1648219880000|2022-03-25 14:51:20|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1648219900000|2022-03-25 14:51:40|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1648219960000|2022-03-25 14:52:40|10.57|10.57|10.58|10.58|10.58|10.58|10.57|10.57|0
1648219970000|2022-03-25 14:52:50|10.59|10.59|10.58|10.58|10.59|10.59|10.58|10.58|0
1648219990000|2022-03-25 14:53:10|10.59|10.59|10.58|10.58|10.59|10.59|10.58|10.58|0
1648220020000|2022-03-25 14:53:40|10.59|10.59|10.58|10.58|10.59|10.59|10.58|10.58|0
1648220030000|2022-03-25 14:53:50|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1648220040000|2022-03-25 14:54:00|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1648220050000|2022-03-25 14:54:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1648220080000|2022-03-25 14:54:40|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1648220110000|2022-03-25 14:55:10|10.55|10.55|10.56|10.56|10.56|10.56|10.55|10.55|0
1648220120000|2022-03-25 14:55:20|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1648220140000|2022-03-25 14:55:40|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1648220150000|2022-03-25 14:55:50|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1648220200000|2022-03-25 14:56:40|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1648220230000|2022-03-25 14:57:10|10.57|10.57|10.58|10.58|10.58|10.58|10.57|10.57|0
1648220250000|2022-03-25 14:57:30|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1648220270000|2022-03-25 14:57:50|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1648220310000|2022-03-25 14:58:30|10.59|10.59|10.6|10.6|10.6|10.6|10.59|10.59|0
1648220360000|2022-03-25 14:59:20|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1648220400000|2022-03-25 15:00:00|10.6|10.6|10.59|10.59|10.6|10.6|10.59|10.59|0
1648220410000|2022-03-25 15:00:10|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1648220420000|2022-03-25 15:00:20|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1648220430000|2022-03-25 15:00:30|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1648220450000|2022-03-25 15:00:50|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1648220480000|2022-03-25 15:01:20|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1648220500000|2022-03-25 15:01:40|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1648220530000|2022-03-25 15:02:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1648220630000|2022-03-25 15:03:50|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1648220690000|2022-03-25 15:04:50|10.55|10.55|10.54|10.54|10.55|10.55|10.54|10.54|0
1648220700000|2022-03-25 15:05:00|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1648220710000|2022-03-25 15:05:10|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1648220740000|2022-03-25 15:05:40|10.55|10.55|10.54|10.54|10.55|10.55|10.54|10.54|0
1648220750000|2022-03-25 15:05:50|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1648220760000|2022-03-25 15:06:00|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1648220780000|2022-03-25 15:06:20|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1648220800000|2022-03-25 15:06:40|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1648220820000|2022-03-25 15:07:00|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1648220830000|2022-03-25 15:07:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1648220840000|2022-03-25 15:07:20|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1648220880000|2022-03-25 15:08:00|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1648220890000|2022-03-25 15:08:10|10.54|10.54|10.52|10.52|10.54|10.54|10.52|10.52|0
1648220920000|2022-03-25 15:08:40|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648220940000|2022-03-25 15:09:00|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648220960000|2022-03-25 15:09:20|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1648220980000|2022-03-25 15:09:40|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648221000000|2022-03-25 15:10:00|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648221030000|2022-03-25 15:10:30|10.45|10.45|10.46|10.46|10.46|10.46|10.45|10.45|0
1648221040000|2022-03-25 15:10:40|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648221070000|2022-03-25 15:11:10|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648221080000|2022-03-25 15:11:20|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648221100000|2022-03-25 15:11:40|10.44|10.44|10.45|10.45|10.45|10.45|10.44|10.44|0
1648221110000|2022-03-25 15:11:50|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648221120000|2022-03-25 15:12:00|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648221130000|2022-03-25 15:12:10|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648221140000|2022-03-25 15:12:20|10.42|10.42|10.41|10.41|10.42|10.42|10.41|10.41|0
1648221150000|2022-03-25 15:12:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648221160000|2022-03-25 15:12:40|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648221180000|2022-03-25 15:13:00|10.4|10.4|10.38|10.38|10.4|10.4|10.38|10.38|0
1648221190000|2022-03-25 15:13:10|10.37|10.37|10.38|10.38|10.38|10.38|10.37|10.37|0
1648221210000|2022-03-25 15:13:30|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648221220000|2022-03-25 15:13:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648221240000|2022-03-25 15:14:00|10.39|10.39|10.4|10.4|10.4|10.4|10.39|10.39|0
1648221290000|2022-03-25 15:14:50|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648221310000|2022-03-25 15:15:10|10.4|10.4|10.39|10.39|10.4|10.4|10.39|10.39|0
1648221320000|2022-03-25 15:15:20|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648221340000|2022-03-25 15:15:40|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648221360000|2022-03-25 15:16:00|10.42|10.42|10.43|10.43|10.43|10.43|10.42|10.42|0
1648221370000|2022-03-25 15:16:10|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648221380000|2022-03-25 15:16:20|10.43|10.43|10.44|10.44|10.44|10.44|10.43|10.43|0
1648221390000|2022-03-25 15:16:30|10.45|10.45|10.44|10.44|10.45|10.45|10.44|10.44|0
1648221410000|2022-03-25 15:16:50|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648221420000|2022-03-25 15:17:00|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648221430000|2022-03-25 15:17:10|10.45|10.45|10.44|10.44|10.45|10.45|10.44|10.44|0
1648221440000|2022-03-25 15:17:20|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648221450000|2022-03-25 15:17:30|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648221460000|2022-03-25 15:17:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648221470000|2022-03-25 15:17:50|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648221480000|2022-03-25 15:18:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648221500000|2022-03-25 15:18:20|10.44|10.44|10.45|10.45|10.45|10.45|10.44|10.44|0
1648221520000|2022-03-25 15:18:40|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648221530000|2022-03-25 15:18:50|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648221540000|2022-03-25 15:19:00|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648221550000|2022-03-25 15:19:10|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648221570000|2022-03-25 15:19:30|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648221580000|2022-03-25 15:19:40|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648221590000|2022-03-25 15:19:50|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648221620000|2022-03-25 15:20:20|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648221630000|2022-03-25 15:20:30|10.41|10.41|10.4|10.4|10.41|10.41|10.4|10.4|0
1648221640000|2022-03-25 15:20:40|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648221660000|2022-03-25 15:21:00|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648221670000|2022-03-25 15:21:10|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648221680000|2022-03-25 15:21:20|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648221690000|2022-03-25 15:21:30|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648221700000|2022-03-25 15:21:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648221720000|2022-03-25 15:22:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648221730000|2022-03-25 15:22:10|10.42|10.42|10.43|10.43|10.43|10.43|10.42|10.42|0
1648221750000|2022-03-25 15:22:30|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648221760000|2022-03-25 15:22:40|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648221780000|2022-03-25 15:23:00|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1648221800000|2022-03-25 15:23:20|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648221810000|2022-03-25 15:23:30|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648221830000|2022-03-25 15:23:50|10.42|10.42|10.43|10.43|10.43|10.43|10.42|10.42|0
1648221840000|2022-03-25 15:24:00|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648221870000|2022-03-25 15:24:30|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648221880000|2022-03-25 15:24:40|10.4|10.4|10.41|10.41|10.41|10.41|10.4|10.4|0
1648221890000|2022-03-25 15:24:50|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648221910000|2022-03-25 15:25:10|10.41|10.41|10.4|10.4|10.41|10.41|10.4|10.4|0
1648221920000|2022-03-25 15:25:20|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648221930000|2022-03-25 15:25:30|10.4|10.4|10.41|10.41|10.41|10.41|10.4|10.4|0
1648221940000|2022-03-25 15:25:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648221960000|2022-03-25 15:26:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648221970000|2022-03-25 15:26:10|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648222040000|2022-03-25 15:27:20|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648222050000|2022-03-25 15:27:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648222060000|2022-03-25 15:27:40|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648222070000|2022-03-25 15:27:50|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648222100000|2022-03-25 15:28:20|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648222110000|2022-03-25 15:28:30|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648222120000|2022-03-25 15:28:40|10.39|10.39|10.38|10.38|10.39|10.39|10.38|10.38|0
1648222140000|2022-03-25 15:29:00|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648222150000|2022-03-25 15:29:10|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648222160000|2022-03-25 15:29:20|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648222170000|2022-03-25 15:29:30|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648222180000|2022-03-25 15:29:40|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648222190000|2022-03-25 15:29:50|10.37|10.37|10.38|10.38|10.38|10.38|10.37|10.37|0
1648222200000|2022-03-25 15:30:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648222210000|2022-03-25 15:30:10|10.38|10.38|10.35|10.35|10.38|10.38|10.35|10.35|0
1648222220000|2022-03-25 15:30:20|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648222230000|2022-03-25 15:30:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648222240000|2022-03-25 15:30:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648222260000|2022-03-25 15:31:00|10.35|10.35|10.36|10.36|10.36|10.36|10.35|10.35|0
1648222270000|2022-03-25 15:31:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648222280000|2022-03-25 15:31:20|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648222300000|2022-03-25 15:31:40|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648222310000|2022-03-25 15:31:50|10.32|10.32|10.33|10.33|10.33|10.33|10.32|10.32|0
1648222320000|2022-03-25 15:32:00|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648222330000|2022-03-25 15:32:10|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648222340000|2022-03-25 15:32:20|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648222350000|2022-03-25 15:32:30|10.34|10.34|10.33|10.33|10.34|10.34|10.33|10.33|0
1648222370000|2022-03-25 15:32:50|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648222410000|2022-03-25 15:33:30|10.34|10.34|10.33|10.33|10.34|10.34|10.33|10.33|0
1648222420000|2022-03-25 15:33:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648222450000|2022-03-25 15:34:10|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648222480000|2022-03-25 15:34:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648222490000|2022-03-25 15:34:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648222510000|2022-03-25 15:35:10|10.35|10.35|10.36|10.36|10.36|10.36|10.35|10.35|0
1648222570000|2022-03-25 15:36:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648222590000|2022-03-25 15:36:30|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648222610000|2022-03-25 15:36:50|10.37|10.37|10.38|10.38|10.38|10.38|10.37|10.37|0
1648222620000|2022-03-25 15:37:00|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648222640000|2022-03-25 15:37:20|10.36|10.36|10.35|10.35|10.36|10.36|10.35|10.35|0
1648222660000|2022-03-25 15:37:40|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648222680000|2022-03-25 15:38:00|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648222690000|2022-03-25 15:38:10|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648222700000|2022-03-25 15:38:20|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648222710000|2022-03-25 15:38:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648222740000|2022-03-25 15:39:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648222760000|2022-03-25 15:39:20|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648222780000|2022-03-25 15:39:40|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648222800000|2022-03-25 15:40:00|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648222810000|2022-03-25 15:40:10|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648222860000|2022-03-25 15:41:00|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648222880000|2022-03-25 15:41:20|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648222900000|2022-03-25 15:41:40|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648222910000|2022-03-25 15:41:50|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648222920000|2022-03-25 15:42:00|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648222940000|2022-03-25 15:42:20|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648222950000|2022-03-25 15:42:30|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648222960000|2022-03-25 15:42:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648223060000|2022-03-25 15:44:20|10.41|10.41|10.4|10.4|10.41|10.41|10.4|10.4|0
1648223170000|2022-03-25 15:46:10|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648223180000|2022-03-25 15:46:20|10.4|10.4|10.39|10.39|10.4|10.4|10.39|10.39|0
1648223210000|2022-03-25 15:46:50|10.4|10.4|10.39|10.39|10.4|10.4|10.39|10.39|0
1648223250000|2022-03-25 15:47:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648223260000|2022-03-25 15:47:40|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648223270000|2022-03-25 15:47:50|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648223300000|2022-03-25 15:48:20|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648223310000|2022-03-25 15:48:30|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648223340000|2022-03-25 15:49:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648223350000|2022-03-25 15:49:10|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648223400000|2022-03-25 15:50:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648223500000|2022-03-25 15:51:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648223520000|2022-03-25 15:52:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648223560000|2022-03-25 15:52:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648223570000|2022-03-25 15:52:50|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648223640000|2022-03-25 15:54:00|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648223650000|2022-03-25 15:54:10|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648223660000|2022-03-25 15:54:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648223670000|2022-03-25 15:54:30|10.39|10.39|10.38|10.38|10.39|10.39|10.38|10.38|0
1648223680000|2022-03-25 15:54:40|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648223690000|2022-03-25 15:54:50|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648223730000|2022-03-25 15:55:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648223750000|2022-03-25 15:55:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648223770000|2022-03-25 15:56:10|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648223820000|2022-03-25 15:57:00|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648223840000|2022-03-25 15:57:20|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648223850000|2022-03-25 15:57:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648223910000|2022-03-25 15:58:30|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648223920000|2022-03-25 15:58:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648223930000|2022-03-25 15:58:50|10.36|10.36|10.37|10.37|10.37|10.37|10.36|10.36|0
1648223950000|2022-03-25 15:59:10|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648223970000|2022-03-25 15:59:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648223980000|2022-03-25 15:59:40|10.36|10.36|10.37|10.37|10.37|10.37|10.36|10.36|0
1648224030000|2022-03-25 16:00:30|10.36|10.36|10.35|10.35|10.36|10.36|10.35|10.35|0
1648224060000|2022-03-25 16:01:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648224090000|2022-03-25 16:01:30|10.33|10.33|10.34|10.34|10.34|10.34|10.33|10.33|0
1648224120000|2022-03-25 16:02:00|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648224150000|2022-03-25 16:02:30|10.34|10.34|10.33|10.33|10.34|10.34|10.33|10.33|0
1648224170000|2022-03-25 16:02:50|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648224180000|2022-03-25 16:03:00|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1648224200000|2022-03-25 16:03:20|10.32|10.32|10.31|10.31|10.32|10.32|10.31|10.31|0
1648224230000|2022-03-25 16:03:50|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648224240000|2022-03-25 16:04:00|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648224270000|2022-03-25 16:04:30|10.31|10.31|10.3|10.3|10.31|10.31|10.3|10.3|0
1648224300000|2022-03-25 16:05:00|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1648224320000|2022-03-25 16:05:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648224390000|2022-03-25 16:06:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648224470000|2022-03-25 16:07:50|10.32|10.32|10.31|10.31|10.32|10.32|10.31|10.31|0
1648224490000|2022-03-25 16:08:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648224500000|2022-03-25 16:08:20|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1648224540000|2022-03-25 16:09:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648224550000|2022-03-25 16:09:10|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1648224580000|2022-03-25 16:09:40|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648224590000|2022-03-25 16:09:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1648224610000|2022-03-25 16:10:10|10.32|10.32|10.33|10.33|10.33|10.33|10.32|10.32|0
1648224620000|2022-03-25 16:10:20|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648224630000|2022-03-25 16:10:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648224640000|2022-03-25 16:10:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648224650000|2022-03-25 16:10:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648224670000|2022-03-25 16:11:10|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648224680000|2022-03-25 16:11:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648224690000|2022-03-25 16:11:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648224700000|2022-03-25 16:11:40|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648224720000|2022-03-25 16:12:00|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648224730000|2022-03-25 16:12:10|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648224760000|2022-03-25 16:12:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648224770000|2022-03-25 16:12:50|10.39|10.39|10.4|10.4|10.4|10.4|10.39|10.39|0
1648224780000|2022-03-25 16:13:00|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648224790000|2022-03-25 16:13:10|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648224800000|2022-03-25 16:13:20|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648224830000|2022-03-25 16:13:50|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648224840000|2022-03-25 16:14:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648224860000|2022-03-25 16:14:20|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648224870000|2022-03-25 16:14:30|10.41|10.41|10.4|10.4|10.41|10.41|10.4|10.4|0
1648224880000|2022-03-25 16:14:40|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648224900000|2022-03-25 16:15:00|10.41|10.41|10.4|10.4|10.41|10.41|10.4|10.4|0
1648224920000|2022-03-25 16:15:20|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648224930000|2022-03-25 16:15:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648224950000|2022-03-25 16:15:50|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648224980000|2022-03-25 16:16:20|10.38|10.38|10.39|10.39|10.39|10.39|10.38|10.38|0
1648225000000|2022-03-25 16:16:40|10.38|10.38|10.37|10.37|10.38|10.38|10.37|10.37|0
1648225010000|2022-03-25 16:16:50|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648225060000|2022-03-25 16:17:40|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648225090000|2022-03-25 16:18:10|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648225180000|2022-03-25 16:19:40|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648225190000|2022-03-25 16:19:50|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648225260000|2022-03-25 16:21:00|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648225280000|2022-03-25 16:21:20|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648225310000|2022-03-25 16:21:50|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648225320000|2022-03-25 16:22:00|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648225360000|2022-03-25 16:22:40|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648225370000|2022-03-25 16:22:50|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648225400000|2022-03-25 16:23:20|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648225410000|2022-03-25 16:23:30|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648225450000|2022-03-25 16:24:10|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648225470000|2022-03-25 16:24:30|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648225480000|2022-03-25 16:24:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648225500000|2022-03-25 16:25:00|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648225510000|2022-03-25 16:25:10|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648225540000|2022-03-25 16:25:40|10.38|10.38|10.37|10.37|10.38|10.38|10.37|10.37|0
1648225550000|2022-03-25 16:25:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648225560000|2022-03-25 16:26:00|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648225610000|2022-03-25 16:26:50|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648225630000|2022-03-25 16:27:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648225730000|2022-03-25 16:28:50|10.36|10.36|10.37|10.37|10.37|10.37|10.36|10.36|0
1648225740000|2022-03-25 16:29:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648225760000|2022-03-25 16:29:20|10.35|10.35|10.36|10.36|10.36|10.36|10.35|10.35|0
1648225770000|2022-03-25 16:29:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648225820000|2022-03-25 16:30:20|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648225870000|2022-03-25 16:31:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648225910000|2022-03-25 16:31:50|10.34|10.34|10.35|10.35|10.35|10.35|10.34|10.34|0
1648226010000|2022-03-25 16:33:30|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648226020000|2022-03-25 16:33:40|10.35|10.35|10.34|10.34|10.35|10.35|10.34|10.34|0
1648226030000|2022-03-25 16:33:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648226060000|2022-03-25 16:34:20|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648226100000|2022-03-25 16:35:00|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648226180000|2022-03-25 16:36:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648226230000|2022-03-25 16:37:10|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648226270000|2022-03-25 16:37:50|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648226280000|2022-03-25 16:38:00|10.31|10.31|10.3|10.3|10.31|10.31|10.3|10.3|0
1648226290000|2022-03-25 16:38:10|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1648226300000|2022-03-25 16:38:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648226330000|2022-03-25 16:38:50|10.31|10.31|10.3|10.3|10.31|10.31|10.3|10.3|0
1648226350000|2022-03-25 16:39:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1648226360000|2022-03-25 16:39:20|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648226440000|2022-03-25 16:40:40|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1648226460000|2022-03-25 16:41:00|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1648226480000|2022-03-25 16:41:20|10.29|10.29|10.28|10.28|10.29|10.29|10.28|10.28|0
1648226490000|2022-03-25 16:41:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1648226520000|2022-03-25 16:42:00|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1648226530000|2022-03-25 16:42:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1648226550000|2022-03-25 16:42:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1648226570000|2022-03-25 16:42:50|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1648226590000|2022-03-25 16:43:10|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1648226600000|2022-03-25 16:43:20|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1648226630000|2022-03-25 16:43:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1648226640000|2022-03-25 16:44:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1648226650000|2022-03-25 16:44:10|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1648226690000|2022-03-25 16:44:50|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1648226700000|2022-03-25 16:45:00|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1648226710000|2022-03-25 16:45:10|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1648226720000|2022-03-25 16:45:20|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1648226750000|2022-03-25 16:45:50|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1648226760000|2022-03-25 16:46:00|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1648226770000|2022-03-25 16:46:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648226850000|2022-03-25 16:47:30|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1648226860000|2022-03-25 16:47:40|10.28|10.28|10.29|10.29|10.29|10.29|10.28|10.28|0
1648226880000|2022-03-25 16:48:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648226890000|2022-03-25 16:48:10|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1648226900000|2022-03-25 16:48:20|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1648226910000|2022-03-25 16:48:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648226920000|2022-03-25 16:48:40|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1648227000000|2022-03-25 16:50:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648227020000|2022-03-25 16:50:20|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1648227030000|2022-03-25 16:50:30|10.3|10.3|10.28|10.28|10.3|10.3|10.28|10.28|0
1648227050000|2022-03-25 16:50:50|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1648227060000|2022-03-25 16:51:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648227120000|2022-03-25 16:52:00|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1648227130000|2022-03-25 16:52:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648227190000|2022-03-25 16:53:10|10.29|10.29|10.28|10.28|10.29|10.29|10.28|10.28|0
1648227210000|2022-03-25 16:53:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1648227230000|2022-03-25 16:53:50|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1648227250000|2022-03-25 16:54:10|10.27|10.27|10.28|10.28|10.28|10.28|10.27|10.27|0
1648227260000|2022-03-25 16:54:20|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648227300000|2022-03-25 16:55:00|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1648227310000|2022-03-25 16:55:10|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1648227320000|2022-03-25 16:55:20|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1648227350000|2022-03-25 16:55:50|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1648227360000|2022-03-25 16:56:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648227600000|2022-03-25 17:00:00|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1648227620000|2022-03-25 17:00:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648227650000|2022-03-25 17:00:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1648227660000|2022-03-25 17:01:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648227670000|2022-03-25 17:01:10|10.31|10.31|10.3|10.3|10.31|10.31|10.3|10.3|0
1648227730000|2022-03-25 17:02:10|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1648227740000|2022-03-25 17:02:20|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1648227770000|2022-03-25 17:02:50|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648227780000|2022-03-25 17:03:00|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1648227790000|2022-03-25 17:03:10|10.32|10.32|10.31|10.31|10.32|10.32|10.31|10.31|0
1648227850000|2022-03-25 17:04:10|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648227880000|2022-03-25 17:04:40|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648227890000|2022-03-25 17:04:50|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648227900000|2022-03-25 17:05:00|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1648227910000|2022-03-25 17:05:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648228060000|2022-03-25 17:07:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1648228070000|2022-03-25 17:07:50|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648228080000|2022-03-25 17:08:00|10.31|10.31|10.3|10.3|10.31|10.31|10.3|10.3|0
1648228090000|2022-03-25 17:08:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1648228210000|2022-03-25 17:10:10|10.3|10.3|10.29|10.29|10.3|10.3|10.29|10.29|0
1648228320000|2022-03-25 17:12:00|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1648228340000|2022-03-25 17:12:20|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1648228360000|2022-03-25 17:12:40|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1648228390000|2022-03-25 17:13:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1648228400000|2022-03-25 17:13:20|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1648228510000|2022-03-25 17:15:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1648228540000|2022-03-25 17:15:40|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1648228620000|2022-03-25 17:17:00|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1648228650000|2022-03-25 17:17:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648228670000|2022-03-25 17:17:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1648228690000|2022-03-25 17:18:10|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648228720000|2022-03-25 17:18:40|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648228750000|2022-03-25 17:19:10|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648228760000|2022-03-25 17:19:20|10.33|10.33|10.34|10.34|10.34|10.34|10.33|10.33|0
1648228770000|2022-03-25 17:19:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648228780000|2022-03-25 17:19:40|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648228790000|2022-03-25 17:19:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648228800000|2022-03-25 17:20:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648228840000|2022-03-25 17:20:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648228900000|2022-03-25 17:21:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648228920000|2022-03-25 17:22:00|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648228930000|2022-03-25 17:22:10|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648228970000|2022-03-25 17:22:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648228980000|2022-03-25 17:23:00|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648228990000|2022-03-25 17:23:10|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1648229040000|2022-03-25 17:24:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648229190000|2022-03-25 17:26:30|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1648229210000|2022-03-25 17:26:50|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1648229240000|2022-03-25 17:27:20|10.27|10.27|10.28|10.28|10.28|10.28|10.27|10.27|0
1648229280000|2022-03-25 17:28:00|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1648229320000|2022-03-25 17:28:40|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648229340000|2022-03-25 17:29:00|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1648229350000|2022-03-25 17:29:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1648229360000|2022-03-25 17:29:20|10.28|10.28|10.29|10.29|10.29|10.29|10.28|10.28|0
1648229370000|2022-03-25 17:29:30|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1648229390000|2022-03-25 17:29:50|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1648229440000|2022-03-25 17:30:40|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648229480000|2022-03-25 17:31:20|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1648229490000|2022-03-25 17:31:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648229510000|2022-03-25 17:31:50|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1648229520000|2022-03-25 17:32:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648229570000|2022-03-25 17:32:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1648229610000|2022-03-25 17:33:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648229630000|2022-03-25 17:33:50|10.33|10.33|10.32|10.32|10.33|10.33|10.32|10.32|0
1648229640000|2022-03-25 17:34:00|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648229660000|2022-03-25 17:34:20|10.34|10.34|10.35|10.35|10.35|10.35|10.34|10.34|0
1648229670000|2022-03-25 17:34:30|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648229680000|2022-03-25 17:34:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648229700000|2022-03-25 17:35:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648229710000|2022-03-25 17:35:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648229750000|2022-03-25 17:35:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648229760000|2022-03-25 17:36:00|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648229820000|2022-03-25 17:37:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648229850000|2022-03-25 17:37:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648229870000|2022-03-25 17:37:50|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648229890000|2022-03-25 17:38:10|10.37|10.37|10.38|10.38|10.38|10.38|10.37|10.37|0
1648229930000|2022-03-25 17:38:50|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648229940000|2022-03-25 17:39:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648229950000|2022-03-25 17:39:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648229960000|2022-03-25 17:39:20|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648229980000|2022-03-25 17:39:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648229990000|2022-03-25 17:39:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648230000000|2022-03-25 17:40:00|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648230010000|2022-03-25 17:40:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648230060000|2022-03-25 17:41:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648230070000|2022-03-25 17:41:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648230120000|2022-03-25 17:42:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648230130000|2022-03-25 17:42:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648230140000|2022-03-25 17:42:20|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648230230000|2022-03-25 17:43:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648230240000|2022-03-25 17:44:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648230250000|2022-03-25 17:44:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648230280000|2022-03-25 17:44:40|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648230310000|2022-03-25 17:45:10|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648230330000|2022-03-25 17:45:30|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648230350000|2022-03-25 17:45:50|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648230360000|2022-03-25 17:46:00|10.36|10.36|10.35|10.35|10.36|10.36|10.35|10.35|0
1648230440000|2022-03-25 17:47:20|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648230450000|2022-03-25 17:47:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648230480000|2022-03-25 17:48:00|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648230540000|2022-03-25 17:49:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648230550000|2022-03-25 17:49:10|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648230600000|2022-03-25 17:50:00|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648230620000|2022-03-25 17:50:20|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648230630000|2022-03-25 17:50:30|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648230640000|2022-03-25 17:50:40|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648230650000|2022-03-25 17:50:50|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648230670000|2022-03-25 17:51:10|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648230710000|2022-03-25 17:51:50|10.37|10.37|10.38|10.38|10.38|10.38|10.37|10.37|0
1648230720000|2022-03-25 17:52:00|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648230740000|2022-03-25 17:52:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648230750000|2022-03-25 17:52:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648230790000|2022-03-25 17:53:10|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648230840000|2022-03-25 17:54:00|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648230870000|2022-03-25 17:54:30|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648230880000|2022-03-25 17:54:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648230900000|2022-03-25 17:55:00|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648230930000|2022-03-25 17:55:30|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648230950000|2022-03-25 17:55:50|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648230960000|2022-03-25 17:56:00|10.39|10.39|10.4|10.4|10.4|10.4|10.39|10.39|0
1648230970000|2022-03-25 17:56:10|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648230980000|2022-03-25 17:56:20|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648231010000|2022-03-25 17:56:50|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648231030000|2022-03-25 17:57:10|10.42|10.42|10.41|10.41|10.42|10.42|10.41|10.41|0
1648231060000|2022-03-25 17:57:40|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648231070000|2022-03-25 17:57:50|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648231090000|2022-03-25 17:58:10|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648231100000|2022-03-25 17:58:20|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648231120000|2022-03-25 17:58:40|10.42|10.42|10.41|10.41|10.42|10.42|10.41|10.41|0
1648231150000|2022-03-25 17:59:10|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648231190000|2022-03-25 17:59:50|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648231230000|2022-03-25 18:00:30|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648231240000|2022-03-25 18:00:40|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648231270000|2022-03-25 18:01:10|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648231330000|2022-03-25 18:02:10|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648231440000|2022-03-25 18:04:00|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1648231500000|2022-03-25 18:05:00|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648231530000|2022-03-25 18:05:30|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648231550000|2022-03-25 18:05:50|10.42|10.42|10.43|10.43|10.43|10.43|10.42|10.42|0
1648231610000|2022-03-25 18:06:50|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648231620000|2022-03-25 18:07:00|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648231690000|2022-03-25 18:08:10|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648231700000|2022-03-25 18:08:20|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648231740000|2022-03-25 18:09:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648231760000|2022-03-25 18:09:20|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648231810000|2022-03-25 18:10:10|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648231850000|2022-03-25 18:10:50|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648231960000|2022-03-25 18:12:40|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648231970000|2022-03-25 18:12:50|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648231990000|2022-03-25 18:13:10|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648232010000|2022-03-25 18:13:30|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1648232030000|2022-03-25 18:13:50|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648232040000|2022-03-25 18:14:00|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648232050000|2022-03-25 18:14:10|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648232100000|2022-03-25 18:15:00|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648232120000|2022-03-25 18:15:20|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648232160000|2022-03-25 18:16:00|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648232170000|2022-03-25 18:16:10|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648232250000|2022-03-25 18:17:30|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648232260000|2022-03-25 18:17:40|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648232430000|2022-03-25 18:20:30|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648232440000|2022-03-25 18:20:40|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648232480000|2022-03-25 18:21:20|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648232510000|2022-03-25 18:21:50|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648232550000|2022-03-25 18:22:30|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648232630000|2022-03-25 18:23:50|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648232650000|2022-03-25 18:24:10|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648232760000|2022-03-25 18:26:00|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648232790000|2022-03-25 18:26:30|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648232860000|2022-03-25 18:27:40|10.42|10.42|10.43|10.43|10.43|10.43|10.42|10.42|0
1648232880000|2022-03-25 18:28:00|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648232890000|2022-03-25 18:28:10|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648232960000|2022-03-25 18:29:20|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1648232970000|2022-03-25 18:29:30|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648233010000|2022-03-25 18:30:10|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648233070000|2022-03-25 18:31:10|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648233130000|2022-03-25 18:32:10|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648233140000|2022-03-25 18:32:20|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648233150000|2022-03-25 18:32:30|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648233190000|2022-03-25 18:33:10|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648233260000|2022-03-25 18:34:20|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648233270000|2022-03-25 18:34:30|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648233400000|2022-03-25 18:36:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648233460000|2022-03-25 18:37:40|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648233470000|2022-03-25 18:37:50|10.47|10.47|10.46|10.46|10.47|10.47|10.46|10.46|0
1648233480000|2022-03-25 18:38:00|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648233500000|2022-03-25 18:38:20|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648233550000|2022-03-25 18:39:10|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648233630000|2022-03-25 18:40:30|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648233640000|2022-03-25 18:40:40|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648233670000|2022-03-25 18:41:10|10.44|10.44|10.45|10.45|10.45|10.45|10.44|10.44|0
1648233690000|2022-03-25 18:41:30|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1648233700000|2022-03-25 18:41:40|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648233710000|2022-03-25 18:41:50|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648233740000|2022-03-25 18:42:20|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648233750000|2022-03-25 18:42:30|10.45|10.45|10.44|10.44|10.45|10.45|10.44|10.44|0
1648233770000|2022-03-25 18:42:50|10.45|10.45|10.44|10.44|10.45|10.45|10.44|10.44|0
1648233860000|2022-03-25 18:44:20|10.45|10.45|10.44|10.44|10.45|10.45|10.44|10.44|0
1648233900000|2022-03-25 18:45:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648233960000|2022-03-25 18:46:00|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648233970000|2022-03-25 18:46:10|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648233980000|2022-03-25 18:46:20|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648234070000|2022-03-25 18:47:50|10.43|10.43|10.44|10.44|10.44|10.44|10.43|10.43|0
1648234080000|2022-03-25 18:48:00|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648234120000|2022-03-25 18:48:40|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648234130000|2022-03-25 18:48:50|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648234190000|2022-03-25 18:49:50|10.42|10.42|10.41|10.41|10.42|10.42|10.41|10.41|0
1648234240000|2022-03-25 18:50:40|10.42|10.42|10.43|10.43|10.43|10.43|10.42|10.42|0
1648234330000|2022-03-25 18:52:10|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648234340000|2022-03-25 18:52:20|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648234360000|2022-03-25 18:52:40|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1648234510000|2022-03-25 18:55:10|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648234540000|2022-03-25 18:55:40|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648234550000|2022-03-25 18:55:50|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648234580000|2022-03-25 18:56:20|10.41|10.41|10.4|10.4|10.41|10.41|10.4|10.4|0
1648234590000|2022-03-25 18:56:30|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648234600000|2022-03-25 18:56:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648234610000|2022-03-25 18:56:50|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648234690000|2022-03-25 18:58:10|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648234710000|2022-03-25 18:58:30|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648234760000|2022-03-25 18:59:20|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648234810000|2022-03-25 19:00:10|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648234840000|2022-03-25 19:00:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648234860000|2022-03-25 19:01:00|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648234870000|2022-03-25 19:01:10|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648234900000|2022-03-25 19:01:40|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648234910000|2022-03-25 19:01:50|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648234930000|2022-03-25 19:02:10|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648234940000|2022-03-25 19:02:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648235010000|2022-03-25 19:03:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648235020000|2022-03-25 19:03:40|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648235120000|2022-03-25 19:05:20|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648235130000|2022-03-25 19:05:30|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648235140000|2022-03-25 19:05:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648235190000|2022-03-25 19:06:30|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648235230000|2022-03-25 19:07:10|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648235240000|2022-03-25 19:07:20|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648235260000|2022-03-25 19:07:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648235270000|2022-03-25 19:07:50|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648235290000|2022-03-25 19:08:10|10.38|10.38|10.37|10.37|10.38|10.38|10.37|10.37|0
1648235340000|2022-03-25 19:09:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648235370000|2022-03-25 19:09:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648235390000|2022-03-25 19:09:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648235400000|2022-03-25 19:10:00|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648235440000|2022-03-25 19:10:40|10.36|10.36|10.37|10.37|10.37|10.37|10.36|10.36|0
1648235450000|2022-03-25 19:10:50|10.36|10.36|10.37|10.37|10.37|10.37|10.36|10.36|0
1648235470000|2022-03-25 19:11:10|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648235480000|2022-03-25 19:11:20|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648235490000|2022-03-25 19:11:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648235580000|2022-03-25 19:13:00|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648235590000|2022-03-25 19:13:10|10.38|10.38|10.39|10.39|10.39|10.39|10.38|10.38|0
1648235600000|2022-03-25 19:13:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648235660000|2022-03-25 19:14:20|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648235690000|2022-03-25 19:14:50|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648235730000|2022-03-25 19:15:30|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648235750000|2022-03-25 19:15:50|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648235760000|2022-03-25 19:16:00|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648235830000|2022-03-25 19:17:10|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648235840000|2022-03-25 19:17:20|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648235860000|2022-03-25 19:17:40|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648235900000|2022-03-25 19:18:20|10.39|10.39|10.38|10.38|10.39|10.39|10.38|10.38|0
1648235930000|2022-03-25 19:18:50|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648235960000|2022-03-25 19:19:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648236020000|2022-03-25 19:20:20|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648236030000|2022-03-25 19:20:30|10.38|10.38|10.37|10.37|10.38|10.38|10.37|10.37|0
1648236090000|2022-03-25 19:21:30|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648236100000|2022-03-25 19:21:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648236120000|2022-03-25 19:22:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648236140000|2022-03-25 19:22:20|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648236210000|2022-03-25 19:23:30|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648236220000|2022-03-25 19:23:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648236240000|2022-03-25 19:24:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648236250000|2022-03-25 19:24:10|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648236260000|2022-03-25 19:24:20|10.36|10.36|10.37|10.37|10.37|10.37|10.36|10.36|0
1648236280000|2022-03-25 19:24:40|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648236290000|2022-03-25 19:24:50|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648236300000|2022-03-25 19:25:00|10.36|10.36|10.37|10.37|10.37|10.37|10.36|10.36|0
1648236310000|2022-03-25 19:25:10|10.36|10.36|10.37|10.37|10.37|10.37|10.36|10.36|0
1648236320000|2022-03-25 19:25:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648236350000|2022-03-25 19:25:50|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648236360000|2022-03-25 19:26:00|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648236370000|2022-03-25 19:26:10|10.37|10.37|10.36|10.36|10.37|10.37|10.36|10.36|0
1648236380000|2022-03-25 19:26:20|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648236400000|2022-03-25 19:26:40|10.36|10.36|10.37|10.37|10.37|10.37|10.36|10.36|0
1648236420000|2022-03-25 19:27:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648236450000|2022-03-25 19:27:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648236480000|2022-03-25 19:28:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648236490000|2022-03-25 19:28:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648236520000|2022-03-25 19:28:40|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648236530000|2022-03-25 19:28:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648236540000|2022-03-25 19:29:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648236550000|2022-03-25 19:29:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648236580000|2022-03-25 19:29:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648236610000|2022-03-25 19:30:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648236660000|2022-03-25 19:31:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648236670000|2022-03-25 19:31:10|10.37|10.37|10.34|10.34|10.37|10.37|10.34|10.34|0
1648236700000|2022-03-25 19:31:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648236710000|2022-03-25 19:31:50|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648236770000|2022-03-25 19:32:50|10.33|10.33|10.34|10.34|10.34|10.34|10.33|10.33|0
1648236780000|2022-03-25 19:33:00|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648236790000|2022-03-25 19:33:10|10.34|10.34|10.35|10.35|10.35|10.35|10.34|10.34|0
1648236810000|2022-03-25 19:33:30|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648236820000|2022-03-25 19:33:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648236830000|2022-03-25 19:33:50|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648236840000|2022-03-25 19:34:00|10.35|10.35|10.34|10.34|10.35|10.35|10.34|10.34|0
1648236850000|2022-03-25 19:34:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648236880000|2022-03-25 19:34:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648236890000|2022-03-25 19:34:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648236970000|2022-03-25 19:36:10|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648236990000|2022-03-25 19:36:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648237020000|2022-03-25 19:37:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648237050000|2022-03-25 19:37:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648237060000|2022-03-25 19:37:40|10.36|10.36|10.35|10.35|10.36|10.36|10.35|10.35|0
1648237070000|2022-03-25 19:37:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648237100000|2022-03-25 19:38:20|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648237130000|2022-03-25 19:38:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648237140000|2022-03-25 19:39:00|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648237150000|2022-03-25 19:39:10|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648237180000|2022-03-25 19:39:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648237230000|2022-03-25 19:40:30|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648237250000|2022-03-25 19:40:50|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648237260000|2022-03-25 19:41:00|10.36|10.36|10.37|10.37|10.37|10.37|10.36|10.36|0
1648237300000|2022-03-25 19:41:40|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648237340000|2022-03-25 19:42:20|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648237360000|2022-03-25 19:42:40|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648237400000|2022-03-25 19:43:20|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648237440000|2022-03-25 19:44:00|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648237450000|2022-03-25 19:44:10|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648237460000|2022-03-25 19:44:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648237470000|2022-03-25 19:44:30|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648237480000|2022-03-25 19:44:40|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648237490000|2022-03-25 19:44:50|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648237500000|2022-03-25 19:45:00|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648237520000|2022-03-25 19:45:20|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648237550000|2022-03-25 19:45:50|10.38|10.38|10.39|10.39|10.39|10.39|10.38|10.38|0
1648237560000|2022-03-25 19:46:00|10.38|10.38|10.37|10.37|10.38|10.38|10.37|10.37|0
1648237620000|2022-03-25 19:47:00|10.38|10.38|10.37|10.37|10.38|10.38|10.37|10.37|0
1648237700000|2022-03-25 19:48:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648237730000|2022-03-25 19:48:50|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648237740000|2022-03-25 19:49:00|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648237750000|2022-03-25 19:49:10|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648237760000|2022-03-25 19:49:20|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648237770000|2022-03-25 19:49:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648237830000|2022-03-25 19:50:30|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648237840000|2022-03-25 19:50:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648237880000|2022-03-25 19:51:20|10.38|10.38|10.37|10.37|10.38|10.38|10.37|10.37|0
1648237890000|2022-03-25 19:51:30|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648237900000|2022-03-25 19:51:40|10.35|10.35|10.36|10.36|10.36|10.36|10.35|10.35|0
1648237910000|2022-03-25 19:51:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648237920000|2022-03-25 19:52:00|10.36|10.36|10.35|10.35|10.36|10.36|10.35|10.35|0
1648237960000|2022-03-25 19:52:40|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648237970000|2022-03-25 19:52:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648237980000|2022-03-25 19:53:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648238000000|2022-03-25 19:53:20|10.35|10.35|10.36|10.36|10.36|10.36|10.35|10.35|0
1648238010000|2022-03-25 19:53:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648238030000|2022-03-25 19:53:50|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648238040000|2022-03-25 19:54:00|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648238050000|2022-03-25 19:54:10|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648238060000|2022-03-25 19:54:20|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648238080000|2022-03-25 19:54:40|10.34|10.34|10.33|10.33|10.34|10.34|10.33|10.33|0
1648238090000|2022-03-25 19:54:50|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648238100000|2022-03-25 19:55:00|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648238120000|2022-03-25 19:55:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648238170000|2022-03-25 19:56:10|10.33|10.33|10.32|10.32|10.33|10.33|10.32|10.32|0
1648238210000|2022-03-25 19:56:50|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648238230000|2022-03-25 19:57:10|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648238240000|2022-03-25 19:57:20|10.35|10.35|10.36|10.36|10.36|10.36|10.35|10.35|0
1648238250000|2022-03-25 19:57:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648238270000|2022-03-25 19:57:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648238280000|2022-03-25 19:58:00|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648238300000|2022-03-25 19:58:20|10.36|10.36|10.35|10.35|10.36|10.36|10.35|10.35|0
1648238310000|2022-03-25 19:58:30|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648238320000|2022-03-25 19:58:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648238390000|2022-03-25 19:59:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648238400000|2022-03-25 20:00:00|10.35|10.35|10.37|10.37|10.37|10.37|10.35|10.35|0
1648238410000|2022-03-25 20:00:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648238500000|2022-03-25 20:01:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648238790000|2022-03-25 20:06:30|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648238920000|2022-03-25 20:08:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648239010000|2022-03-25 20:10:10|10.39|10.39|10.38|10.38|10.39|10.39|10.38|10.38|0
1648239290000|2022-03-25 20:14:50|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648239460000|2022-03-25 20:17:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648239470000|2022-03-25 20:17:50|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648239540000|2022-03-25 20:19:00|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648240100000|2022-03-25 20:28:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648240860000|2022-03-25 20:41:00|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648240910000|2022-03-25 20:41:50|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648241050000|2022-03-25 20:44:10|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648241270000|2022-03-25 20:47:50|10.38|10.38|10.36|10.36|10.38|10.38|10.36|10.36|0
1648241960000|2022-03-25 20:59:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648454400000|2022-03-28 08:00:00|10.66|10.66|10.39|10.39|10.66|10.66|10.39|10.39|0
1648454840000|2022-03-28 08:07:20|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1648455670000|2022-03-28 08:21:10|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648456200000|2022-03-28 08:30:00|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1648458000000|2022-03-28 09:00:00|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1648458210000|2022-03-28 09:03:30|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648458270000|2022-03-28 09:04:30|10.49|10.49|10.45|10.45|10.49|10.49|10.45|10.45|0
1648458510000|2022-03-28 09:08:30|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1648458550000|2022-03-28 09:09:10|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648458910000|2022-03-28 09:15:10|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1648460940000|2022-03-28 09:49:00|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1648461060000|2022-03-28 09:51:00|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1648461160000|2022-03-28 09:52:40|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1648461250000|2022-03-28 09:54:10|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1648461520000|2022-03-28 09:58:40|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1648461840000|2022-03-28 10:04:00|10.53|10.53|10.46|10.46|10.53|10.53|10.46|10.46|0
1648464850000|2022-03-28 10:54:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1648464940000|2022-03-28 10:55:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648464970000|2022-03-28 10:56:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1648465110000|2022-03-28 10:58:30|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1648465120000|2022-03-28 10:58:40|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1648465200000|2022-03-28 11:00:00|10.47|10.47|10.46|10.46|10.47|10.47|10.46|10.46|0
1648465210000|2022-03-28 11:00:10|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648465250000|2022-03-28 11:00:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648465280000|2022-03-28 11:01:20|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1648465330000|2022-03-28 11:02:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648465440000|2022-03-28 11:04:00|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1648465470000|2022-03-28 11:04:30|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648465590000|2022-03-28 11:06:30|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1648465630000|2022-03-28 11:07:10|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1648465950000|2022-03-28 11:12:30|10.52|10.52|10.53|10.53|10.53|10.53|10.52|10.52|0
1648466030000|2022-03-28 11:13:50|10.51|10.51|10.55|10.55|10.55|10.55|10.51|10.51|0
1648466060000|2022-03-28 11:14:20|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1648466070000|2022-03-28 11:14:30|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1648466120000|2022-03-28 11:15:20|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1648466200000|2022-03-28 11:16:40|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1648466220000|2022-03-28 11:17:00|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1648466240000|2022-03-28 11:17:20|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1648466250000|2022-03-28 11:17:30|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1648466270000|2022-03-28 11:17:50|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1648466810000|2022-03-28 11:26:50|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1648467790000|2022-03-28 11:43:10|10.53|10.53|10.41|10.41|10.53|10.53|10.41|10.41|0
1648467860000|2022-03-28 11:44:20|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648467910000|2022-03-28 11:45:10|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648467950000|2022-03-28 11:45:50|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648467970000|2022-03-28 11:46:10|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648468320000|2022-03-28 11:52:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648468510000|2022-03-28 11:55:10|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1648469120000|2022-03-28 12:05:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648469150000|2022-03-28 12:05:50|10.48|10.48|10.5|10.5|10.5|10.5|10.48|10.48|0
1648469910000|2022-03-28 12:18:30|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1648469960000|2022-03-28 12:19:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648470040000|2022-03-28 12:20:40|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648470050000|2022-03-28 12:20:50|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1648470060000|2022-03-28 12:21:00|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648470100000|2022-03-28 12:21:40|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648470270000|2022-03-28 12:24:30|10.46|10.46|10.45|10.45|10.46|10.46|10.45|10.45|0
1648470850000|2022-03-28 12:34:10|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648471040000|2022-03-28 12:37:20|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648471060000|2022-03-28 12:37:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648471070000|2022-03-28 12:37:50|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648471110000|2022-03-28 12:38:30|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648471120000|2022-03-28 12:38:40|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1648471230000|2022-03-28 12:40:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648471250000|2022-03-28 12:40:50|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648471460000|2022-03-28 12:44:20|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648472000000|2022-03-28 12:53:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648472010000|2022-03-28 12:53:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648472180000|2022-03-28 12:56:20|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648472200000|2022-03-28 12:56:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648472210000|2022-03-28 12:56:50|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648472280000|2022-03-28 12:58:00|10.44|10.44|10.42|10.42|10.44|10.44|10.42|10.42|0
1648472300000|2022-03-28 12:58:20|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648472310000|2022-03-28 12:58:30|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648472410000|2022-03-28 13:00:10|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648472450000|2022-03-28 13:00:50|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648472480000|2022-03-28 13:01:20|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648472490000|2022-03-28 13:01:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648472530000|2022-03-28 13:02:10|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648472550000|2022-03-28 13:02:30|10.37|10.37|10.36|10.36|10.37|10.37|10.36|10.36|0
1648472580000|2022-03-28 13:03:00|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648472600000|2022-03-28 13:03:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648472730000|2022-03-28 13:05:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648472820000|2022-03-28 13:07:00|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648472830000|2022-03-28 13:07:10|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648472970000|2022-03-28 13:09:30|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648473100000|2022-03-28 13:11:40|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648473150000|2022-03-28 13:12:30|10.41|10.41|10.42|10.42|10.42|10.42|10.41|10.41|0
1648473270000|2022-03-28 13:14:30|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648473280000|2022-03-28 13:14:40|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648473360000|2022-03-28 13:16:00|10.41|10.41|10.44|10.44|10.44|10.44|10.41|10.41|0
1648473410000|2022-03-28 13:16:50|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648473480000|2022-03-28 13:18:00|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648473490000|2022-03-28 13:18:10|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648473530000|2022-03-28 13:18:50|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648473750000|2022-03-28 13:22:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648473880000|2022-03-28 13:24:40|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648473910000|2022-03-28 13:25:10|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648473920000|2022-03-28 13:25:20|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648473930000|2022-03-28 13:25:30|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648473950000|2022-03-28 13:25:50|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648473970000|2022-03-28 13:26:10|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648474020000|2022-03-28 13:27:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648474040000|2022-03-28 13:27:20|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648474060000|2022-03-28 13:27:40|10.52|10.52|10.49|10.49|10.52|10.52|10.49|10.49|0
1648474080000|2022-03-28 13:28:00|10.52|10.52|10.5|10.5|10.52|10.52|10.5|10.5|0
1648474110000|2022-03-28 13:28:30|10.48|10.48|10.49|10.49|10.49|10.49|10.48|10.48|0
1648474120000|2022-03-28 13:28:40|10.48|10.48|10.47|10.47|10.48|10.48|10.47|10.47|0
1648474160000|2022-03-28 13:29:20|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648474170000|2022-03-28 13:29:30|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648474180000|2022-03-28 13:29:40|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1648474190000|2022-03-28 13:29:50|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648474200000|2022-03-28 13:30:00|10.41|10.41|10.4|10.4|10.41|10.41|10.4|10.4|0
1648474210000|2022-03-28 13:30:10|10.45|10.45|10.4|10.4|10.45|10.45|10.4|10.4|0
1648474240000|2022-03-28 13:30:40|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648474250000|2022-03-28 13:30:50|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648474260000|2022-03-28 13:31:00|10.44|10.44|10.46|10.46|10.46|10.46|10.44|10.44|0
1648474270000|2022-03-28 13:31:10|10.42|10.42|10.43|10.43|10.43|10.43|10.42|10.42|0
1648474280000|2022-03-28 13:31:20|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648474290000|2022-03-28 13:31:30|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648474300000|2022-03-28 13:31:40|10.41|10.41|10.44|10.44|10.44|10.44|10.41|10.41|0
1648474310000|2022-03-28 13:31:50|10.43|10.43|10.44|10.44|10.44|10.44|10.43|10.43|0
1648474320000|2022-03-28 13:32:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648474330000|2022-03-28 13:32:10|10.46|10.46|10.47|10.47|10.47|10.47|10.46|10.46|0
1648474340000|2022-03-28 13:32:20|10.49|10.49|10.5|10.5|10.5|10.5|10.49|10.49|0
1648474360000|2022-03-28 13:32:40|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1648474370000|2022-03-28 13:32:50|10.53|10.53|10.52|10.52|10.53|10.53|10.52|10.52|0
1648474380000|2022-03-28 13:33:00|10.55|10.55|10.56|10.56|10.56|10.56|10.55|10.55|0
1648474390000|2022-03-28 13:33:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1648474400000|2022-03-28 13:33:20|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1648474410000|2022-03-28 13:33:30|10.52|10.52|10.54|10.54|10.54|10.54|10.52|10.52|0
1648474420000|2022-03-28 13:33:40|10.53|10.53|10.52|10.52|10.53|10.53|10.52|10.52|0
1648474430000|2022-03-28 13:33:50|10.54|10.54|10.56|10.56|10.56|10.56|10.54|10.54|0
1648474440000|2022-03-28 13:34:00|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1648474450000|2022-03-28 13:34:10|10.59|10.59|10.57|10.57|10.59|10.59|10.57|10.57|0
1648474460000|2022-03-28 13:34:20|10.59|10.59|10.6|10.6|10.6|10.6|10.59|10.59|0
1648474470000|2022-03-28 13:34:30|10.62|10.62|10.61|10.61|10.62|10.62|10.61|10.61|0
1648474480000|2022-03-28 13:34:40|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1648474490000|2022-03-28 13:34:50|10.63|10.63|10.64|10.64|10.64|10.64|10.63|10.63|0
1648474500000|2022-03-28 13:35:00|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1648474510000|2022-03-28 13:35:10|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1648474520000|2022-03-28 13:35:20|10.65|10.65|10.66|10.66|10.66|10.66|10.65|10.65|0
1648474530000|2022-03-28 13:35:30|10.64|10.64|10.63|10.63|10.64|10.64|10.63|10.63|0
1648474540000|2022-03-28 13:35:40|10.64|10.64|10.65|10.65|10.65|10.65|10.64|10.64|0
1648474550000|2022-03-28 13:35:50|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648474560000|2022-03-28 13:36:00|10.68|10.68|10.72|10.72|10.72|10.72|10.68|10.68|0
1648474570000|2022-03-28 13:36:10|10.69|10.69|10.71|10.71|10.71|10.71|10.69|10.69|0
1648474580000|2022-03-28 13:36:20|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1648474590000|2022-03-28 13:36:30|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1648474600000|2022-03-28 13:36:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648474610000|2022-03-28 13:36:50|10.74|10.74|10.73|10.73|10.74|10.74|10.73|10.73|0
1648474620000|2022-03-28 13:37:00|10.71|10.71|10.73|10.73|10.73|10.73|10.71|10.71|0
1648474630000|2022-03-28 13:37:10|10.74|10.74|10.7|10.7|10.74|10.74|10.7|10.7|0
1648474640000|2022-03-28 13:37:20|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1648474650000|2022-03-28 13:37:30|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648474660000|2022-03-28 13:37:40|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648474670000|2022-03-28 13:37:50|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648474680000|2022-03-28 13:38:00|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648474700000|2022-03-28 13:38:20|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648474720000|2022-03-28 13:38:40|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648474730000|2022-03-28 13:38:50|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648474740000|2022-03-28 13:39:00|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648474750000|2022-03-28 13:39:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648474760000|2022-03-28 13:39:20|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648474770000|2022-03-28 13:39:30|10.78|10.78|10.77|10.77|10.78|10.78|10.77|10.77|0
1648474780000|2022-03-28 13:39:40|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648474790000|2022-03-28 13:39:50|10.77|10.77|10.78|10.78|10.78|10.78|10.77|10.77|0
1648474800000|2022-03-28 13:40:00|10.82|10.82|10.8|10.8|10.82|10.82|10.8|10.8|0
1648474810000|2022-03-28 13:40:10|10.77|10.77|10.75|10.75|10.77|10.77|10.75|10.75|0
1648474820000|2022-03-28 13:40:20|10.76|10.76|10.75|10.75|10.76|10.76|10.75|10.75|0
1648474830000|2022-03-28 13:40:30|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648474840000|2022-03-28 13:40:40|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648474850000|2022-03-28 13:40:50|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648474860000|2022-03-28 13:41:00|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648474870000|2022-03-28 13:41:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648474880000|2022-03-28 13:41:20|10.78|10.78|10.79|10.79|10.79|10.79|10.78|10.78|0
1648474890000|2022-03-28 13:41:30|10.78|10.78|10.79|10.79|10.79|10.79|10.78|10.78|0
1648474900000|2022-03-28 13:41:40|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648474910000|2022-03-28 13:41:50|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648474920000|2022-03-28 13:42:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648474930000|2022-03-28 13:42:10|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648474940000|2022-03-28 13:42:20|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648474950000|2022-03-28 13:42:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648474960000|2022-03-28 13:42:40|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648474970000|2022-03-28 13:42:50|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1648474980000|2022-03-28 13:43:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648474990000|2022-03-28 13:43:10|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648475000000|2022-03-28 13:43:20|10.86|10.86|10.84|10.84|10.86|10.86|10.84|10.84|0
1648475010000|2022-03-28 13:43:30|10.85|10.85|10.83|10.83|10.85|10.85|10.83|10.83|0
1648475020000|2022-03-28 13:43:40|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1648475030000|2022-03-28 13:43:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648475040000|2022-03-28 13:44:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648475050000|2022-03-28 13:44:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648475060000|2022-03-28 13:44:20|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1648475070000|2022-03-28 13:44:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648475080000|2022-03-28 13:44:40|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648475090000|2022-03-28 13:44:50|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1648475100000|2022-03-28 13:45:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648475110000|2022-03-28 13:45:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648475120000|2022-03-28 13:45:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648475130000|2022-03-28 13:45:30|10.85|10.85|10.83|10.83|10.85|10.85|10.83|10.83|0
1648475140000|2022-03-28 13:45:40|10.82|10.82|10.8|10.8|10.82|10.82|10.8|10.8|0
1648475150000|2022-03-28 13:45:50|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648475160000|2022-03-28 13:46:00|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648475170000|2022-03-28 13:46:10|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648475180000|2022-03-28 13:46:20|10.79|10.79|10.76|10.76|10.79|10.79|10.76|10.76|0
1648475190000|2022-03-28 13:46:30|10.77|10.77|10.78|10.78|10.78|10.78|10.77|10.77|0
1648475210000|2022-03-28 13:46:50|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648475220000|2022-03-28 13:47:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648475230000|2022-03-28 13:47:10|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648475240000|2022-03-28 13:47:20|10.78|10.78|10.76|10.76|10.78|10.78|10.76|10.76|0
1648475250000|2022-03-28 13:47:30|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648475260000|2022-03-28 13:47:40|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648475270000|2022-03-28 13:47:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648475290000|2022-03-28 13:48:10|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648475300000|2022-03-28 13:48:20|10.78|10.78|10.77|10.77|10.78|10.78|10.77|10.77|0
1648475320000|2022-03-28 13:48:40|10.76|10.76|10.75|10.75|10.76|10.76|10.75|10.75|0
1648475330000|2022-03-28 13:48:50|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648475340000|2022-03-28 13:49:00|10.74|10.74|10.76|10.76|10.76|10.76|10.74|10.74|0
1648475350000|2022-03-28 13:49:10|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648475360000|2022-03-28 13:49:20|10.73|10.73|10.72|10.72|10.73|10.73|10.72|10.72|0
1648475370000|2022-03-28 13:49:30|10.7|10.7|10.71|10.71|10.71|10.71|10.7|10.7|0
1648475380000|2022-03-28 13:49:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648475390000|2022-03-28 13:49:50|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648475410000|2022-03-28 13:50:10|10.69|10.69|10.74|10.74|10.74|10.74|10.69|10.69|0
1648475420000|2022-03-28 13:50:20|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648475430000|2022-03-28 13:50:30|10.74|10.74|10.73|10.73|10.74|10.74|10.73|10.73|0
1648475440000|2022-03-28 13:50:40|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1648475450000|2022-03-28 13:50:50|10.73|10.73|10.74|10.74|10.74|10.74|10.73|10.73|0
1648475460000|2022-03-28 13:51:00|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648475470000|2022-03-28 13:51:10|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648475480000|2022-03-28 13:51:20|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648475490000|2022-03-28 13:51:30|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1648475500000|2022-03-28 13:51:40|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648475510000|2022-03-28 13:51:50|10.68|10.68|10.69|10.69|10.69|10.69|10.68|10.68|0
1648475520000|2022-03-28 13:52:00|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1648475530000|2022-03-28 13:52:10|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648475540000|2022-03-28 13:52:20|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648475550000|2022-03-28 13:52:30|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648475560000|2022-03-28 13:52:40|10.71|10.71|10.69|10.69|10.71|10.71|10.69|10.69|0
1648475570000|2022-03-28 13:52:50|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648475580000|2022-03-28 13:53:00|10.71|10.71|10.7|10.7|10.71|10.71|10.7|10.7|0
1648475590000|2022-03-28 13:53:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648475610000|2022-03-28 13:53:30|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648475620000|2022-03-28 13:53:40|10.71|10.71|10.69|10.69|10.71|10.71|10.69|10.69|0
1648475630000|2022-03-28 13:53:50|10.71|10.71|10.72|10.72|10.72|10.72|10.71|10.71|0
1648475640000|2022-03-28 13:54:00|10.73|10.73|10.74|10.74|10.74|10.74|10.73|10.73|0
1648475650000|2022-03-28 13:54:10|10.75|10.75|10.73|10.73|10.75|10.75|10.73|10.73|0
1648475660000|2022-03-28 13:54:20|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648475670000|2022-03-28 13:54:30|10.76|10.76|10.77|10.77|10.77|10.77|10.76|10.76|0
1648475690000|2022-03-28 13:54:50|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648475700000|2022-03-28 13:55:00|10.77|10.77|10.74|10.74|10.77|10.77|10.74|10.74|0
1648475710000|2022-03-28 13:55:10|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648475730000|2022-03-28 13:55:30|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648475740000|2022-03-28 13:55:40|10.75|10.75|10.76|10.76|10.76|10.76|10.75|10.75|0
1648475750000|2022-03-28 13:55:50|10.77|10.77|10.78|10.78|10.78|10.78|10.77|10.77|0
1648475760000|2022-03-28 13:56:00|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648475770000|2022-03-28 13:56:10|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648475780000|2022-03-28 13:56:20|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648475790000|2022-03-28 13:56:30|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648475800000|2022-03-28 13:56:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648475810000|2022-03-28 13:56:50|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1648475820000|2022-03-28 13:57:00|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648475830000|2022-03-28 13:57:10|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1648475840000|2022-03-28 13:57:20|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648475850000|2022-03-28 13:57:30|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1648475860000|2022-03-28 13:57:40|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648475890000|2022-03-28 13:58:10|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1648475900000|2022-03-28 13:58:20|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1648475910000|2022-03-28 13:58:30|10.67|10.67|10.68|10.68|10.68|10.68|10.67|10.67|0
1648475920000|2022-03-28 13:58:40|10.69|10.69|10.7|10.7|10.7|10.7|10.69|10.69|0
1648475930000|2022-03-28 13:58:50|10.71|10.71|10.68|10.68|10.71|10.71|10.68|10.68|0
1648475940000|2022-03-28 13:59:00|10.69|10.69|10.7|10.7|10.7|10.7|10.69|10.69|0
1648475950000|2022-03-28 13:59:10|10.69|10.69|10.68|10.68|10.69|10.69|10.68|10.68|0
1648475970000|2022-03-28 13:59:30|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648475990000|2022-03-28 13:59:50|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1648476000000|2022-03-28 14:00:00|10.66|10.66|10.67|10.67|10.67|10.67|10.66|10.66|0
1648476010000|2022-03-28 14:00:10|10.66|10.66|10.65|10.65|10.66|10.66|10.65|10.65|0
1648476030000|2022-03-28 14:00:30|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648476040000|2022-03-28 14:00:40|10.65|10.65|10.63|10.63|10.65|10.65|10.63|10.63|0
1648476050000|2022-03-28 14:00:50|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648476060000|2022-03-28 14:01:00|10.63|10.63|10.64|10.64|10.64|10.64|10.63|10.63|0
1648476070000|2022-03-28 14:01:10|10.63|10.63|10.61|10.61|10.63|10.63|10.61|10.61|0
1648476080000|2022-03-28 14:01:20|10.6|10.6|10.61|10.61|10.61|10.61|10.6|10.6|0
1648476090000|2022-03-28 14:01:30|10.62|10.62|10.64|10.64|10.64|10.64|10.62|10.62|0
1648476100000|2022-03-28 14:01:40|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1648476110000|2022-03-28 14:01:50|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1648476120000|2022-03-28 14:02:00|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648476130000|2022-03-28 14:02:10|10.6|10.6|10.59|10.59|10.6|10.6|10.59|10.59|0
1648476140000|2022-03-28 14:02:20|10.57|10.57|10.56|10.56|10.57|10.57|10.56|10.56|0
1648476150000|2022-03-28 14:02:30|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1648476160000|2022-03-28 14:02:40|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1648476170000|2022-03-28 14:02:50|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1648476180000|2022-03-28 14:03:00|10.57|10.57|10.58|10.58|10.58|10.58|10.57|10.57|0
1648476200000|2022-03-28 14:03:20|10.59|10.59|10.58|10.58|10.59|10.59|10.58|10.58|0
1648476210000|2022-03-28 14:03:30|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1648476220000|2022-03-28 14:03:40|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1648476230000|2022-03-28 14:03:50|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1648476240000|2022-03-28 14:04:00|10.55|10.55|10.56|10.56|10.56|10.56|10.55|10.55|0
1648476250000|2022-03-28 14:04:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1648476260000|2022-03-28 14:04:20|10.56|10.56|10.55|10.55|10.56|10.56|10.55|10.55|0
1648476280000|2022-03-28 14:04:40|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1648476300000|2022-03-28 14:05:00|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1648476310000|2022-03-28 14:05:10|10.58|10.58|10.56|10.56|10.58|10.58|10.56|10.56|0
1648476320000|2022-03-28 14:05:20|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1648476330000|2022-03-28 14:05:30|10.52|10.52|10.54|10.54|10.54|10.54|10.52|10.52|0
1648476340000|2022-03-28 14:05:40|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1648476350000|2022-03-28 14:05:50|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1648476360000|2022-03-28 14:06:00|10.57|10.57|10.55|10.55|10.57|10.57|10.55|10.55|0
1648476370000|2022-03-28 14:06:10|10.56|10.56|10.55|10.55|10.56|10.56|10.55|10.55|0
1648476380000|2022-03-28 14:06:20|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1648476390000|2022-03-28 14:06:30|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1648476400000|2022-03-28 14:06:40|10.57|10.57|10.58|10.58|10.58|10.58|10.57|10.57|0
1648476410000|2022-03-28 14:06:50|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1648476420000|2022-03-28 14:07:00|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1648476430000|2022-03-28 14:07:10|10.59|10.59|10.6|10.6|10.6|10.6|10.59|10.59|0
1648476440000|2022-03-28 14:07:20|10.61|10.61|10.6|10.6|10.61|10.61|10.6|10.6|0
1648476450000|2022-03-28 14:07:30|10.63|10.63|10.64|10.64|10.64|10.64|10.63|10.63|0
1648476460000|2022-03-28 14:07:40|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1648476470000|2022-03-28 14:07:50|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648476480000|2022-03-28 14:08:00|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1648476490000|2022-03-28 14:08:10|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1648476500000|2022-03-28 14:08:20|10.64|10.64|10.63|10.63|10.64|10.64|10.63|10.63|0
1648476510000|2022-03-28 14:08:30|10.61|10.61|10.62|10.62|10.62|10.62|10.61|10.61|0
1648476520000|2022-03-28 14:08:40|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648476530000|2022-03-28 14:08:50|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1648476540000|2022-03-28 14:09:00|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1648476550000|2022-03-28 14:09:10|10.61|10.61|10.6|10.6|10.61|10.61|10.6|10.6|0
1648476570000|2022-03-28 14:09:30|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1648476580000|2022-03-28 14:09:40|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1648476590000|2022-03-28 14:09:50|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1648476600000|2022-03-28 14:10:00|10.6|10.6|10.59|10.59|10.6|10.6|10.59|10.59|0
1648476610000|2022-03-28 14:10:10|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648476620000|2022-03-28 14:10:20|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648476630000|2022-03-28 14:10:30|10.62|10.62|10.61|10.61|10.62|10.62|10.61|10.61|0
1648476640000|2022-03-28 14:10:40|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648476650000|2022-03-28 14:10:50|10.58|10.58|10.59|10.59|10.59|10.59|10.58|10.58|0
1648476660000|2022-03-28 14:11:00|10.58|10.58|10.6|10.6|10.6|10.6|10.58|10.58|0
1648476680000|2022-03-28 14:11:20|10.63|10.63|10.6|10.6|10.63|10.63|10.6|10.6|0
1648476690000|2022-03-28 14:11:30|10.61|10.61|10.6|10.6|10.61|10.61|10.6|10.6|0
1648476700000|2022-03-28 14:11:40|10.61|10.61|10.6|10.6|10.61|10.61|10.6|10.6|0
1648476720000|2022-03-28 14:12:00|10.61|10.61|10.58|10.58|10.61|10.61|10.58|10.58|0
1648476730000|2022-03-28 14:12:10|10.57|10.57|10.59|10.59|10.59|10.59|10.57|10.57|0
1648476740000|2022-03-28 14:12:20|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648476750000|2022-03-28 14:12:30|10.61|10.61|10.6|10.6|10.61|10.61|10.6|10.6|0
1648476760000|2022-03-28 14:12:40|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648476770000|2022-03-28 14:12:50|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648476780000|2022-03-28 14:13:00|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648476790000|2022-03-28 14:13:10|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1648476800000|2022-03-28 14:13:20|10.61|10.61|10.6|10.6|10.61|10.61|10.6|10.6|0
1648476820000|2022-03-28 14:13:40|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1648476830000|2022-03-28 14:13:50|10.58|10.58|10.59|10.59|10.59|10.59|10.58|10.58|0
1648476850000|2022-03-28 14:14:10|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1648476860000|2022-03-28 14:14:20|10.58|10.58|10.59|10.59|10.59|10.59|10.58|10.58|0
1648476870000|2022-03-28 14:14:30|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1648476890000|2022-03-28 14:14:50|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1648476900000|2022-03-28 14:15:00|10.55|10.55|10.54|10.54|10.55|10.55|10.54|10.54|0
1648476910000|2022-03-28 14:15:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1648476920000|2022-03-28 14:15:20|10.56|10.56|10.55|10.55|10.56|10.56|10.55|10.55|0
1648476940000|2022-03-28 14:15:40|10.53|10.53|10.54|10.54|10.54|10.54|10.53|10.53|0
1648476950000|2022-03-28 14:15:50|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1648476960000|2022-03-28 14:16:00|10.54|10.54|10.53|10.53|10.54|10.54|10.53|10.53|0
1648476980000|2022-03-28 14:16:20|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1648476990000|2022-03-28 14:16:30|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648477030000|2022-03-28 14:17:10|10.51|10.51|10.5|10.5|10.51|10.51|10.5|10.5|0
1648477040000|2022-03-28 14:17:20|10.49|10.49|10.5|10.5|10.5|10.5|10.49|10.49|0
1648477050000|2022-03-28 14:17:30|10.49|10.49|10.48|10.48|10.49|10.49|10.48|10.48|0
1648477060000|2022-03-28 14:17:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648477080000|2022-03-28 14:18:00|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648477110000|2022-03-28 14:18:30|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648477120000|2022-03-28 14:18:40|10.45|10.45|10.47|10.47|10.47|10.47|10.45|10.45|0
1648477140000|2022-03-28 14:19:00|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1648477180000|2022-03-28 14:19:40|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648477190000|2022-03-28 14:19:50|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1648477200000|2022-03-28 14:20:00|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648477210000|2022-03-28 14:20:10|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1648477220000|2022-03-28 14:20:20|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648477230000|2022-03-28 14:20:30|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648477240000|2022-03-28 14:20:40|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648477250000|2022-03-28 14:20:50|10.46|10.46|10.45|10.45|10.46|10.46|10.45|10.45|0
1648477260000|2022-03-28 14:21:00|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648477270000|2022-03-28 14:21:10|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648477310000|2022-03-28 14:21:50|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648477340000|2022-03-28 14:22:20|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648477350000|2022-03-28 14:22:30|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1648477360000|2022-03-28 14:22:40|10.42|10.42|10.41|10.41|10.42|10.42|10.41|10.41|0
1648477380000|2022-03-28 14:23:00|10.42|10.42|10.43|10.43|10.43|10.43|10.42|10.42|0
1648477390000|2022-03-28 14:23:10|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648477420000|2022-03-28 14:23:40|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648477430000|2022-03-28 14:23:50|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648477440000|2022-03-28 14:24:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648477450000|2022-03-28 14:24:10|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648477460000|2022-03-28 14:24:20|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648477470000|2022-03-28 14:24:30|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648477480000|2022-03-28 14:24:40|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648477490000|2022-03-28 14:24:50|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648477500000|2022-03-28 14:25:00|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1648477510000|2022-03-28 14:25:10|10.44|10.44|10.45|10.45|10.45|10.45|10.44|10.44|0
1648477550000|2022-03-28 14:25:50|10.46|10.46|10.47|10.47|10.47|10.47|10.46|10.46|0
1648477560000|2022-03-28 14:26:00|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648477570000|2022-03-28 14:26:10|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1648477580000|2022-03-28 14:26:20|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648477590000|2022-03-28 14:26:30|10.45|10.45|10.44|10.44|10.45|10.45|10.44|10.44|0
1648477600000|2022-03-28 14:26:40|10.43|10.43|10.44|10.44|10.44|10.44|10.43|10.43|0
1648477660000|2022-03-28 14:27:40|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648477670000|2022-03-28 14:27:50|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648477680000|2022-03-28 14:28:00|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648477690000|2022-03-28 14:28:10|10.41|10.41|10.42|10.42|10.42|10.42|10.41|10.41|0
1648477700000|2022-03-28 14:28:20|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648477710000|2022-03-28 14:28:30|10.43|10.43|10.42|10.42|10.43|10.43|10.42|10.42|0
1648477730000|2022-03-28 14:28:50|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648477740000|2022-03-28 14:29:00|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648477750000|2022-03-28 14:29:10|10.43|10.43|10.44|10.44|10.44|10.44|10.43|10.43|0
1648477760000|2022-03-28 14:29:20|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648477770000|2022-03-28 14:29:30|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648477780000|2022-03-28 14:29:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648477800000|2022-03-28 14:30:00|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1648477810000|2022-03-28 14:30:10|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1648477820000|2022-03-28 14:30:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648477850000|2022-03-28 14:30:50|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648477860000|2022-03-28 14:31:00|10.48|10.48|10.49|10.49|10.49|10.49|10.48|10.48|0
1648477870000|2022-03-28 14:31:10|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1648477880000|2022-03-28 14:31:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648477890000|2022-03-28 14:31:30|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1648477950000|2022-03-28 14:32:30|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648477960000|2022-03-28 14:32:40|10.46|10.46|10.47|10.47|10.47|10.47|10.46|10.46|0
1648477980000|2022-03-28 14:33:00|10.46|10.46|10.45|10.45|10.46|10.46|10.45|10.45|0
1648478020000|2022-03-28 14:33:40|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648478030000|2022-03-28 14:33:50|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648478050000|2022-03-28 14:34:10|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648478060000|2022-03-28 14:34:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648478070000|2022-03-28 14:34:30|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648478080000|2022-03-28 14:34:40|10.49|10.49|10.48|10.48|10.49|10.49|10.48|10.48|0
1648478090000|2022-03-28 14:34:50|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648478100000|2022-03-28 14:35:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648478110000|2022-03-28 14:35:10|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1648478130000|2022-03-28 14:35:30|10.52|10.52|10.53|10.53|10.53|10.53|10.52|10.52|0
1648478150000|2022-03-28 14:35:50|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1648478160000|2022-03-28 14:36:00|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1648478170000|2022-03-28 14:36:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648478180000|2022-03-28 14:36:20|10.49|10.49|10.5|10.5|10.5|10.5|10.49|10.49|0
1648478190000|2022-03-28 14:36:30|10.51|10.51|10.5|10.5|10.51|10.51|10.5|10.5|0
1648478200000|2022-03-28 14:36:40|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1648478220000|2022-03-28 14:37:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648478230000|2022-03-28 14:37:10|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648478240000|2022-03-28 14:37:20|10.5|10.5|10.49|10.49|10.5|10.5|10.49|10.49|0
1648478270000|2022-03-28 14:37:50|10.48|10.48|10.47|10.47|10.48|10.48|10.47|10.47|0
1648478280000|2022-03-28 14:38:00|10.48|10.48|10.47|10.47|10.48|10.48|10.47|10.47|0
1648478310000|2022-03-28 14:38:30|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648478340000|2022-03-28 14:39:00|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648478350000|2022-03-28 14:39:10|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1648478360000|2022-03-28 14:39:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648478370000|2022-03-28 14:39:30|10.48|10.48|10.47|10.47|10.48|10.48|10.47|10.47|0
1648478380000|2022-03-28 14:39:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648478390000|2022-03-28 14:39:50|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648478400000|2022-03-28 14:40:00|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648478420000|2022-03-28 14:40:20|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648478430000|2022-03-28 14:40:30|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648478460000|2022-03-28 14:41:00|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648478470000|2022-03-28 14:41:10|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1648478480000|2022-03-28 14:41:20|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648478510000|2022-03-28 14:41:50|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648478540000|2022-03-28 14:42:20|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648478570000|2022-03-28 14:42:50|10.47|10.47|10.46|10.46|10.47|10.47|10.46|10.46|0
1648478580000|2022-03-28 14:43:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648478590000|2022-03-28 14:43:10|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648478610000|2022-03-28 14:43:30|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648478640000|2022-03-28 14:44:00|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648478650000|2022-03-28 14:44:10|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648478660000|2022-03-28 14:44:20|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648478670000|2022-03-28 14:44:30|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648478690000|2022-03-28 14:44:50|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648478700000|2022-03-28 14:45:00|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1648478750000|2022-03-28 14:45:50|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648478770000|2022-03-28 14:46:10|10.48|10.48|10.49|10.49|10.49|10.49|10.48|10.48|0
1648478790000|2022-03-28 14:46:30|10.48|10.48|10.49|10.49|10.49|10.49|10.48|10.48|0
1648478810000|2022-03-28 14:46:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648478820000|2022-03-28 14:47:00|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1648478830000|2022-03-28 14:47:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648478840000|2022-03-28 14:47:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648478850000|2022-03-28 14:47:30|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648478860000|2022-03-28 14:47:40|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1648478890000|2022-03-28 14:48:10|10.52|10.52|10.53|10.53|10.53|10.53|10.52|10.52|0
1648478900000|2022-03-28 14:48:20|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1648478910000|2022-03-28 14:48:30|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1648478920000|2022-03-28 14:48:40|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1648478960000|2022-03-28 14:49:20|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1648479000000|2022-03-28 14:50:00|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1648479010000|2022-03-28 14:50:10|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1648479030000|2022-03-28 14:50:30|10.53|10.53|10.54|10.54|10.54|10.54|10.53|10.53|0
1648479040000|2022-03-28 14:50:40|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1648479050000|2022-03-28 14:50:50|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1648479080000|2022-03-28 14:51:20|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1648479100000|2022-03-28 14:51:40|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1648479110000|2022-03-28 14:51:50|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1648479120000|2022-03-28 14:52:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648479130000|2022-03-28 14:52:10|10.49|10.49|10.5|10.5|10.5|10.5|10.49|10.49|0
1648479140000|2022-03-28 14:52:20|10.49|10.49|10.5|10.5|10.5|10.5|10.49|10.49|0
1648479150000|2022-03-28 14:52:30|10.51|10.51|10.53|10.53|10.53|10.53|10.51|10.51|0
1648479160000|2022-03-28 14:52:40|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1648479170000|2022-03-28 14:52:50|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1648479180000|2022-03-28 14:53:00|10.6|10.6|10.56|10.56|10.6|10.6|10.56|10.56|0
1648479190000|2022-03-28 14:53:10|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1648479220000|2022-03-28 14:53:40|10.56|10.56|10.57|10.57|10.57|10.57|10.56|10.56|0
1648479240000|2022-03-28 14:54:00|10.58|10.58|10.57|10.57|10.58|10.58|10.57|10.57|0
1648479250000|2022-03-28 14:54:10|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1648479270000|2022-03-28 14:54:30|10.57|10.57|10.58|10.58|10.58|10.58|10.57|10.57|0
1648479290000|2022-03-28 14:54:50|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1648479300000|2022-03-28 14:55:00|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1648479310000|2022-03-28 14:55:10|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1648479370000|2022-03-28 14:56:10|10.54|10.54|10.51|10.51|10.54|10.54|10.51|10.51|0
1648479380000|2022-03-28 14:56:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648479390000|2022-03-28 14:56:30|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648479400000|2022-03-28 14:56:40|10.5|10.5|10.49|10.49|10.5|10.5|10.49|10.49|0
1648479440000|2022-03-28 14:57:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648479470000|2022-03-28 14:57:50|10.51|10.51|10.52|10.52|10.52|10.52|10.51|10.51|0
1648479500000|2022-03-28 14:58:20|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1648479510000|2022-03-28 14:58:30|10.52|10.52|10.51|10.51|10.52|10.52|10.51|10.51|0
1648479560000|2022-03-28 14:59:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648479590000|2022-03-28 14:59:50|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1648479610000|2022-03-28 15:00:10|10.5|10.5|10.48|10.48|10.5|10.5|10.48|10.48|0
1648479620000|2022-03-28 15:00:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648479630000|2022-03-28 15:00:30|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1648479670000|2022-03-28 15:01:10|10.53|10.53|10.54|10.54|10.54|10.54|10.53|10.53|0
1648479680000|2022-03-28 15:01:20|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1648479690000|2022-03-28 15:01:30|10.5|10.5|10.46|10.46|10.5|10.5|10.46|10.46|0
1648479700000|2022-03-28 15:01:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648479710000|2022-03-28 15:01:50|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648479720000|2022-03-28 15:02:00|10.48|10.48|10.45|10.45|10.48|10.48|10.45|10.45|0
1648479730000|2022-03-28 15:02:10|10.44|10.44|10.45|10.45|10.45|10.45|10.44|10.44|0
1648479740000|2022-03-28 15:02:20|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648479750000|2022-03-28 15:02:30|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1648479760000|2022-03-28 15:02:40|10.49|10.49|10.5|10.5|10.5|10.5|10.49|10.49|0
1648479770000|2022-03-28 15:02:50|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1648479780000|2022-03-28 15:03:00|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1648479810000|2022-03-28 15:03:30|10.49|10.49|10.48|10.48|10.49|10.49|10.48|10.48|0
1648479820000|2022-03-28 15:03:40|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648479840000|2022-03-28 15:04:00|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648479850000|2022-03-28 15:04:10|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648479860000|2022-03-28 15:04:20|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648479880000|2022-03-28 15:04:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648479940000|2022-03-28 15:05:40|10.44|10.44|10.45|10.45|10.45|10.45|10.44|10.44|0
1648479950000|2022-03-28 15:05:50|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1648479960000|2022-03-28 15:06:00|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648479970000|2022-03-28 15:06:10|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648479990000|2022-03-28 15:06:30|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648480000000|2022-03-28 15:06:40|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648480010000|2022-03-28 15:06:50|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648480020000|2022-03-28 15:07:00|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648480050000|2022-03-28 15:07:30|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648480060000|2022-03-28 15:07:40|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648480070000|2022-03-28 15:07:50|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648480080000|2022-03-28 15:08:00|10.44|10.44|10.45|10.45|10.45|10.45|10.44|10.44|0
1648480120000|2022-03-28 15:08:40|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648480130000|2022-03-28 15:08:50|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648480140000|2022-03-28 15:09:00|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648480170000|2022-03-28 15:09:30|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648480200000|2022-03-28 15:10:00|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648480210000|2022-03-28 15:10:10|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648480230000|2022-03-28 15:10:30|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648480240000|2022-03-28 15:10:40|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1648480250000|2022-03-28 15:10:50|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648480270000|2022-03-28 15:11:10|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1648480300000|2022-03-28 15:11:40|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648480310000|2022-03-28 15:11:50|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648480370000|2022-03-28 15:12:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648480380000|2022-03-28 15:13:00|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648480390000|2022-03-28 15:13:10|10.5|10.5|10.49|10.49|10.5|10.5|10.49|10.49|0
1648480400000|2022-03-28 15:13:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648480450000|2022-03-28 15:14:10|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648480460000|2022-03-28 15:14:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648480490000|2022-03-28 15:14:50|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648480500000|2022-03-28 15:15:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648480520000|2022-03-28 15:15:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648480540000|2022-03-28 15:15:40|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648480550000|2022-03-28 15:15:50|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648480590000|2022-03-28 15:16:30|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1648480610000|2022-03-28 15:16:50|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648480620000|2022-03-28 15:17:00|10.48|10.48|10.47|10.47|10.48|10.48|10.47|10.47|0
1648480630000|2022-03-28 15:17:10|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648480640000|2022-03-28 15:17:20|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648480650000|2022-03-28 15:17:30|10.48|10.48|10.47|10.47|10.48|10.48|10.47|10.47|0
1648480660000|2022-03-28 15:17:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648480690000|2022-03-28 15:18:10|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1648480750000|2022-03-28 15:19:10|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1648480780000|2022-03-28 15:19:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648480820000|2022-03-28 15:20:20|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1648480830000|2022-03-28 15:20:30|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648480870000|2022-03-28 15:21:10|10.5|10.5|10.49|10.49|10.5|10.5|10.49|10.49|0
1648480900000|2022-03-28 15:21:40|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1648480920000|2022-03-28 15:22:00|10.47|10.47|10.46|10.46|10.47|10.47|10.46|10.46|0
1648480930000|2022-03-28 15:22:10|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648480970000|2022-03-28 15:22:50|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648480980000|2022-03-28 15:23:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648480990000|2022-03-28 15:23:10|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648481000000|2022-03-28 15:23:20|10.45|10.45|10.44|10.44|10.45|10.45|10.44|10.44|0
1648481020000|2022-03-28 15:23:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648481030000|2022-03-28 15:23:50|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648481070000|2022-03-28 15:24:30|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648481140000|2022-03-28 15:25:40|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648481150000|2022-03-28 15:25:50|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648481180000|2022-03-28 15:26:20|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648481190000|2022-03-28 15:26:30|10.45|10.45|10.44|10.44|10.45|10.45|10.44|10.44|0
1648481200000|2022-03-28 15:26:40|10.45|10.45|10.44|10.44|10.45|10.45|10.44|10.44|0
1648481230000|2022-03-28 15:27:10|10.45|10.45|10.46|10.46|10.46|10.46|10.45|10.45|0
1648481240000|2022-03-28 15:27:20|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648481280000|2022-03-28 15:28:00|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648481290000|2022-03-28 15:28:10|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648481300000|2022-03-28 15:28:20|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648481340000|2022-03-28 15:29:00|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648481350000|2022-03-28 15:29:10|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648481360000|2022-03-28 15:29:20|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648481370000|2022-03-28 15:29:30|10.45|10.45|10.46|10.46|10.46|10.46|10.45|10.45|0
1648481460000|2022-03-28 15:31:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648481470000|2022-03-28 15:31:10|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648481480000|2022-03-28 15:31:20|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648481490000|2022-03-28 15:31:30|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648481500000|2022-03-28 15:31:40|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648481520000|2022-03-28 15:32:00|10.41|10.41|10.4|10.4|10.41|10.41|10.4|10.4|0
1648481550000|2022-03-28 15:32:30|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648481570000|2022-03-28 15:32:50|10.42|10.42|10.41|10.41|10.42|10.42|10.41|10.41|0
1648481580000|2022-03-28 15:33:00|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648481590000|2022-03-28 15:33:10|10.39|10.39|10.4|10.4|10.4|10.4|10.39|10.39|0
1648481600000|2022-03-28 15:33:20|10.39|10.39|10.37|10.37|10.39|10.39|10.37|10.37|0
1648481610000|2022-03-28 15:33:30|10.36|10.36|10.37|10.37|10.37|10.37|10.36|10.36|0
1648481620000|2022-03-28 15:33:40|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648481630000|2022-03-28 15:33:50|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648481670000|2022-03-28 15:34:30|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648481700000|2022-03-28 15:35:00|10.37|10.37|10.36|10.36|10.37|10.37|10.36|10.36|0
1648481710000|2022-03-28 15:35:10|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648481750000|2022-03-28 15:35:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648481760000|2022-03-28 15:36:00|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648481790000|2022-03-28 15:36:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648481800000|2022-03-28 15:36:40|10.35|10.35|10.34|10.34|10.35|10.35|10.34|10.34|0
1648481810000|2022-03-28 15:36:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648481830000|2022-03-28 15:37:10|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648481860000|2022-03-28 15:37:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648481890000|2022-03-28 15:38:10|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648481900000|2022-03-28 15:38:20|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648481940000|2022-03-28 15:39:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648481990000|2022-03-28 15:39:50|10.32|10.32|10.33|10.33|10.33|10.33|10.32|10.32|0
1648482000000|2022-03-28 15:40:00|10.34|10.34|10.33|10.33|10.34|10.34|10.33|10.33|0
1648482010000|2022-03-28 15:40:10|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648482040000|2022-03-28 15:40:40|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648482050000|2022-03-28 15:40:50|10.34|10.34|10.35|10.35|10.35|10.35|10.34|10.34|0
1648482090000|2022-03-28 15:41:30|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648482100000|2022-03-28 15:41:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648482110000|2022-03-28 15:41:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648482120000|2022-03-28 15:42:00|10.35|10.35|10.36|10.36|10.36|10.36|10.35|10.35|0
1648482130000|2022-03-28 15:42:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648482150000|2022-03-28 15:42:30|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648482160000|2022-03-28 15:42:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648482170000|2022-03-28 15:42:50|10.38|10.38|10.37|10.37|10.38|10.38|10.37|10.37|0
1648482190000|2022-03-28 15:43:10|10.38|10.38|10.39|10.39|10.39|10.39|10.38|10.38|0
1648482200000|2022-03-28 15:43:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648482210000|2022-03-28 15:43:30|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648482220000|2022-03-28 15:43:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648482240000|2022-03-28 15:44:00|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648482280000|2022-03-28 15:44:40|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648482290000|2022-03-28 15:44:50|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648482300000|2022-03-28 15:45:00|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648482310000|2022-03-28 15:45:10|10.37|10.37|10.36|10.36|10.37|10.37|10.36|10.36|0
1648482330000|2022-03-28 15:45:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648482450000|2022-03-28 15:47:30|10.38|10.38|10.39|10.39|10.39|10.39|10.38|10.38|0
1648482460000|2022-03-28 15:47:40|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648482530000|2022-03-28 15:48:50|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648482550000|2022-03-28 15:49:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648482590000|2022-03-28 15:49:50|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648482610000|2022-03-28 15:50:10|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648482620000|2022-03-28 15:50:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648482630000|2022-03-28 15:50:30|10.34|10.34|10.35|10.35|10.35|10.35|10.34|10.34|0
1648482680000|2022-03-28 15:51:20|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648482690000|2022-03-28 15:51:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648482720000|2022-03-28 15:52:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648482730000|2022-03-28 15:52:10|10.35|10.35|10.34|10.34|10.35|10.35|10.34|10.34|0
1648482770000|2022-03-28 15:52:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648482790000|2022-03-28 15:53:10|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648482810000|2022-03-28 15:53:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648482820000|2022-03-28 15:53:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648482850000|2022-03-28 15:54:10|10.33|10.33|10.32|10.32|10.33|10.33|10.32|10.32|0
1648482860000|2022-03-28 15:54:20|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648482870000|2022-03-28 15:54:30|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648482880000|2022-03-28 15:54:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648483010000|2022-03-28 15:56:50|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648483060000|2022-03-28 15:57:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648483070000|2022-03-28 15:57:50|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648483080000|2022-03-28 15:58:00|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648483090000|2022-03-28 15:58:10|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648483140000|2022-03-28 15:59:00|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648483150000|2022-03-28 15:59:10|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648483160000|2022-03-28 15:59:20|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648483170000|2022-03-28 15:59:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648483180000|2022-03-28 15:59:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1648483190000|2022-03-28 15:59:50|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648483200000|2022-03-28 16:00:00|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1648483210000|2022-03-28 16:00:10|10.32|10.32|10.31|10.31|10.32|10.32|10.31|10.31|0
1648483220000|2022-03-28 16:00:20|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648483230000|2022-03-28 16:00:30|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1648483240000|2022-03-28 16:00:40|10.3|10.3|10.31|10.31|10.31|10.31|10.3|10.3|0
1648483250000|2022-03-28 16:00:50|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648483260000|2022-03-28 16:01:00|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1648483290000|2022-03-28 16:01:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648483310000|2022-03-28 16:01:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648483330000|2022-03-28 16:02:10|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648483360000|2022-03-28 16:02:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648483400000|2022-03-28 16:03:20|10.36|10.36|10.35|10.35|10.36|10.36|10.35|10.35|0
1648483480000|2022-03-28 16:04:40|10.37|10.37|10.36|10.36|10.37|10.37|10.36|10.36|0
1648483530000|2022-03-28 16:05:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648483580000|2022-03-28 16:06:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648483590000|2022-03-28 16:06:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648483600000|2022-03-28 16:06:40|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648483610000|2022-03-28 16:06:50|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648483640000|2022-03-28 16:07:20|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648483690000|2022-03-28 16:08:10|10.35|10.35|10.34|10.34|10.35|10.35|10.34|10.34|0
1648483710000|2022-03-28 16:08:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648483720000|2022-03-28 16:08:40|10.34|10.34|10.33|10.33|10.34|10.34|10.33|10.33|0
1648483730000|2022-03-28 16:08:50|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648483770000|2022-03-28 16:09:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648483780000|2022-03-28 16:09:40|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648483790000|2022-03-28 16:09:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648483830000|2022-03-28 16:10:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648483840000|2022-03-28 16:10:40|10.31|10.31|10.32|10.32|10.32|10.32|10.31|10.31|0
1648483890000|2022-03-28 16:11:30|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1648483910000|2022-03-28 16:11:50|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648483930000|2022-03-28 16:12:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1648483940000|2022-03-28 16:12:20|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648483950000|2022-03-28 16:12:30|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1648484010000|2022-03-28 16:13:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648484040000|2022-03-28 16:14:00|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1648484050000|2022-03-28 16:14:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648484060000|2022-03-28 16:14:20|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1648484070000|2022-03-28 16:14:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648484140000|2022-03-28 16:15:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1648484170000|2022-03-28 16:16:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648484180000|2022-03-28 16:16:20|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1648484190000|2022-03-28 16:16:30|10.3|10.3|10.29|10.29|10.3|10.3|10.29|10.29|0
1648484230000|2022-03-28 16:17:10|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1648484240000|2022-03-28 16:17:20|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1648484250000|2022-03-28 16:17:30|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1648484270000|2022-03-28 16:17:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1648484280000|2022-03-28 16:18:00|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1648484290000|2022-03-28 16:18:10|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1648484350000|2022-03-28 16:19:10|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1648484360000|2022-03-28 16:19:20|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1648484370000|2022-03-28 16:19:30|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1648484380000|2022-03-28 16:19:40|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1648484400000|2022-03-28 16:20:00|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1648484410000|2022-03-28 16:20:10|10.28|10.28|10.29|10.29|10.29|10.29|10.28|10.28|0
1648484460000|2022-03-28 16:21:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648484500000|2022-03-28 16:21:40|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1648484520000|2022-03-28 16:22:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648484620000|2022-03-28 16:23:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1648484630000|2022-03-28 16:23:50|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648484740000|2022-03-28 16:25:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1648484760000|2022-03-28 16:26:00|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648484780000|2022-03-28 16:26:20|10.33|10.33|10.32|10.32|10.33|10.33|10.32|10.32|0
1648484820000|2022-03-28 16:27:00|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1648484830000|2022-03-28 16:27:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648484850000|2022-03-28 16:27:30|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1648484890000|2022-03-28 16:28:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648484910000|2022-03-28 16:28:30|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1648484920000|2022-03-28 16:28:40|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648484940000|2022-03-28 16:29:00|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1648484960000|2022-03-28 16:29:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648484970000|2022-03-28 16:29:30|10.31|10.31|10.3|10.3|10.31|10.31|10.3|10.3|0
1648484980000|2022-03-28 16:29:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1648485000000|2022-03-28 16:30:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648485010000|2022-03-28 16:30:10|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1648485020000|2022-03-28 16:30:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648485030000|2022-03-28 16:30:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648485070000|2022-03-28 16:31:10|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648485080000|2022-03-28 16:31:20|10.33|10.33|10.34|10.34|10.34|10.34|10.33|10.33|0
1648485090000|2022-03-28 16:31:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648485100000|2022-03-28 16:31:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648485110000|2022-03-28 16:31:50|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648485190000|2022-03-28 16:33:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648485200000|2022-03-28 16:33:20|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648485210000|2022-03-28 16:33:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648485220000|2022-03-28 16:33:40|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648485230000|2022-03-28 16:33:50|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648485240000|2022-03-28 16:34:00|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648485260000|2022-03-28 16:34:20|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648485290000|2022-03-28 16:34:50|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648485320000|2022-03-28 16:35:20|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648485400000|2022-03-28 16:36:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648485430000|2022-03-28 16:37:10|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648485460000|2022-03-28 16:37:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648485470000|2022-03-28 16:37:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648485480000|2022-03-28 16:38:00|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648485490000|2022-03-28 16:38:10|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648485500000|2022-03-28 16:38:20|10.35|10.35|10.37|10.37|10.37|10.37|10.35|10.35|0
1648485530000|2022-03-28 16:38:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648485540000|2022-03-28 16:39:00|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648485610000|2022-03-28 16:40:10|10.36|10.36|10.35|10.35|10.36|10.36|10.35|10.35|0
1648485730000|2022-03-28 16:42:10|10.34|10.34|10.35|10.35|10.35|10.35|10.34|10.34|0
1648485840000|2022-03-28 16:44:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648485860000|2022-03-28 16:44:20|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648485870000|2022-03-28 16:44:30|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648485890000|2022-03-28 16:44:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648485900000|2022-03-28 16:45:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648485950000|2022-03-28 16:45:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648485960000|2022-03-28 16:46:00|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648485980000|2022-03-28 16:46:20|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1648485990000|2022-03-28 16:46:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648486000000|2022-03-28 16:46:40|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648486010000|2022-03-28 16:46:50|10.32|10.32|10.31|10.31|10.32|10.32|10.31|10.31|0
1648486020000|2022-03-28 16:47:00|10.32|10.32|10.31|10.31|10.32|10.32|10.31|10.31|0
1648486050000|2022-03-28 16:47:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648486090000|2022-03-28 16:48:10|10.31|10.31|10.3|10.3|10.31|10.31|10.3|10.3|0
1648486140000|2022-03-28 16:49:00|10.31|10.31|10.32|10.32|10.32|10.32|10.31|10.31|0
1648486160000|2022-03-28 16:49:20|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648486170000|2022-03-28 16:49:30|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648486180000|2022-03-28 16:49:40|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648486190000|2022-03-28 16:49:50|10.31|10.31|10.32|10.32|10.32|10.32|10.31|10.31|0
1648486200000|2022-03-28 16:50:00|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1648486210000|2022-03-28 16:50:10|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648486230000|2022-03-28 16:50:30|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1648486270000|2022-03-28 16:51:10|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648486360000|2022-03-28 16:52:40|10.33|10.33|10.32|10.32|10.33|10.33|10.32|10.32|0
1648486370000|2022-03-28 16:52:50|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648486380000|2022-03-28 16:53:00|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648486390000|2022-03-28 16:53:10|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648486410000|2022-03-28 16:53:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648486470000|2022-03-28 16:54:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648486490000|2022-03-28 16:54:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648486500000|2022-03-28 16:55:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648486590000|2022-03-28 16:56:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648486600000|2022-03-28 16:56:40|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648486660000|2022-03-28 16:57:40|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648486670000|2022-03-28 16:57:50|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648486790000|2022-03-28 16:59:50|10.31|10.31|10.32|10.32|10.32|10.32|10.31|10.31|0
1648486830000|2022-03-28 17:00:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648486840000|2022-03-28 17:00:40|10.34|10.34|10.33|10.33|10.34|10.34|10.33|10.33|0
1648486900000|2022-03-28 17:01:40|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648486910000|2022-03-28 17:01:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648486930000|2022-03-28 17:02:10|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648486940000|2022-03-28 17:02:20|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648486980000|2022-03-28 17:03:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648486990000|2022-03-28 17:03:10|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648487030000|2022-03-28 17:03:50|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648487040000|2022-03-28 17:04:00|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1648487050000|2022-03-28 17:04:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1648487090000|2022-03-28 17:04:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1648487140000|2022-03-28 17:05:40|10.32|10.32|10.33|10.33|10.33|10.33|10.32|10.32|0
1648487190000|2022-03-28 17:06:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648487200000|2022-03-28 17:06:40|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648487230000|2022-03-28 17:07:10|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648487270000|2022-03-28 17:07:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648487300000|2022-03-28 17:08:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648487310000|2022-03-28 17:08:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648487320000|2022-03-28 17:08:40|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1648487410000|2022-03-28 17:10:10|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1648487440000|2022-03-28 17:10:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648487470000|2022-03-28 17:11:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648487520000|2022-03-28 17:12:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648487530000|2022-03-28 17:12:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648487620000|2022-03-28 17:13:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648487630000|2022-03-28 17:13:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648487640000|2022-03-28 17:14:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648487650000|2022-03-28 17:14:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648487680000|2022-03-28 17:14:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648487690000|2022-03-28 17:14:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648487790000|2022-03-28 17:16:30|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648487800000|2022-03-28 17:16:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648487830000|2022-03-28 17:17:10|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648487880000|2022-03-28 17:18:00|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648487960000|2022-03-28 17:19:20|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1648487970000|2022-03-28 17:19:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1648488060000|2022-03-28 17:21:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1648488100000|2022-03-28 17:21:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1648488120000|2022-03-28 17:22:00|10.38|10.38|10.37|10.37|10.38|10.38|10.37|10.37|0
1648488130000|2022-03-28 17:22:10|10.38|10.38|10.37|10.37|10.38|10.38|10.37|10.37|0
1648488160000|2022-03-28 17:22:40|10.38|10.38|10.37|10.37|10.38|10.38|10.37|10.37|0
1648488170000|2022-03-28 17:22:50|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648488180000|2022-03-28 17:23:00|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648488220000|2022-03-28 17:23:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648488260000|2022-03-28 17:24:20|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648488280000|2022-03-28 17:24:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648488310000|2022-03-28 17:25:10|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648488380000|2022-03-28 17:26:20|10.42|10.42|10.43|10.43|10.43|10.43|10.42|10.42|0
1648488390000|2022-03-28 17:26:30|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648488400000|2022-03-28 17:26:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648488420000|2022-03-28 17:27:00|10.47|10.47|10.46|10.46|10.47|10.47|10.46|10.46|0
1648488430000|2022-03-28 17:27:10|10.47|10.47|10.46|10.46|10.47|10.47|10.46|10.46|0
1648488450000|2022-03-28 17:27:30|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648488520000|2022-03-28 17:28:40|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648488530000|2022-03-28 17:28:50|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648488570000|2022-03-28 17:29:30|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648488590000|2022-03-28 17:29:50|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648488610000|2022-03-28 17:30:10|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648488670000|2022-03-28 17:31:10|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648488680000|2022-03-28 17:31:20|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648488690000|2022-03-28 17:31:30|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648488750000|2022-03-28 17:32:30|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648488770000|2022-03-28 17:32:50|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648488800000|2022-03-28 17:33:20|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648488810000|2022-03-28 17:33:30|10.46|10.46|10.45|10.45|10.46|10.46|10.45|10.45|0
1648488890000|2022-03-28 17:34:50|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648488910000|2022-03-28 17:35:10|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1648488950000|2022-03-28 17:35:50|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648488970000|2022-03-28 17:36:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648488980000|2022-03-28 17:36:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648489030000|2022-03-28 17:37:10|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1648489040000|2022-03-28 17:37:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648489120000|2022-03-28 17:38:40|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648489150000|2022-03-28 17:39:10|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648489220000|2022-03-28 17:40:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648489230000|2022-03-28 17:40:30|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648489250000|2022-03-28 17:40:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648489260000|2022-03-28 17:41:00|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648489350000|2022-03-28 17:42:30|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648489440000|2022-03-28 17:44:00|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648489460000|2022-03-28 17:44:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648489490000|2022-03-28 17:44:50|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648489500000|2022-03-28 17:45:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648489550000|2022-03-28 17:45:50|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648489560000|2022-03-28 17:46:00|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1648489580000|2022-03-28 17:46:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648489630000|2022-03-28 17:47:10|10.48|10.48|10.49|10.49|10.49|10.49|10.48|10.48|0
1648489640000|2022-03-28 17:47:20|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1648489670000|2022-03-28 17:47:50|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648489680000|2022-03-28 17:48:00|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1648489690000|2022-03-28 17:48:10|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648489700000|2022-03-28 17:48:20|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648489710000|2022-03-28 17:48:30|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648489730000|2022-03-28 17:48:50|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648489750000|2022-03-28 17:49:10|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648489770000|2022-03-28 17:49:30|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1648489800000|2022-03-28 17:50:00|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1648489810000|2022-03-28 17:50:10|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648489840000|2022-03-28 17:50:40|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648489860000|2022-03-28 17:51:00|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648489870000|2022-03-28 17:51:10|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648489880000|2022-03-28 17:51:20|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648489890000|2022-03-28 17:51:30|10.43|10.43|10.45|10.45|10.45|10.45|10.43|10.43|0
1648489950000|2022-03-28 17:52:30|10.46|10.46|10.45|10.45|10.46|10.46|10.45|10.45|0
1648489980000|2022-03-28 17:53:00|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648489990000|2022-03-28 17:53:10|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648490000000|2022-03-28 17:53:20|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648490010000|2022-03-28 17:53:30|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648490020000|2022-03-28 17:53:40|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648490070000|2022-03-28 17:54:30|10.47|10.47|10.45|10.45|10.47|10.47|10.45|10.45|0
1648490100000|2022-03-28 17:55:00|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648490110000|2022-03-28 17:55:10|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648490150000|2022-03-28 17:55:50|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648490160000|2022-03-28 17:56:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648490200000|2022-03-28 17:56:40|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648490210000|2022-03-28 17:56:50|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648490250000|2022-03-28 17:57:30|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648490260000|2022-03-28 17:57:40|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648490270000|2022-03-28 17:57:50|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648490300000|2022-03-28 17:58:20|10.44|10.44|10.45|10.45|10.45|10.45|10.44|10.44|0
1648490370000|2022-03-28 17:59:30|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648490380000|2022-03-28 17:59:40|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648490400000|2022-03-28 18:00:00|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648490470000|2022-03-28 18:01:10|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648490510000|2022-03-28 18:01:50|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648490540000|2022-03-28 18:02:20|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648490550000|2022-03-28 18:02:30|10.48|10.48|10.47|10.47|10.48|10.48|10.47|10.47|0
1648490610000|2022-03-28 18:03:30|10.48|10.48|10.47|10.47|10.48|10.48|10.47|10.47|0
1648490640000|2022-03-28 18:04:00|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648490670000|2022-03-28 18:04:30|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648490680000|2022-03-28 18:04:40|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648490700000|2022-03-28 18:05:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648490720000|2022-03-28 18:05:20|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648490730000|2022-03-28 18:05:30|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648490800000|2022-03-28 18:06:40|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648490850000|2022-03-28 18:07:30|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648490860000|2022-03-28 18:07:40|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648490910000|2022-03-28 18:08:30|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648490970000|2022-03-28 18:09:30|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648490990000|2022-03-28 18:09:50|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648491010000|2022-03-28 18:10:10|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648491060000|2022-03-28 18:11:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648491070000|2022-03-28 18:11:10|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648491110000|2022-03-28 18:11:50|10.45|10.45|10.44|10.44|10.45|10.45|10.44|10.44|0
1648491120000|2022-03-28 18:12:00|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648491180000|2022-03-28 18:13:00|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648491210000|2022-03-28 18:13:30|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648491230000|2022-03-28 18:13:50|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648491240000|2022-03-28 18:14:00|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648491260000|2022-03-28 18:14:20|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648491280000|2022-03-28 18:14:40|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648491300000|2022-03-28 18:15:00|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648491310000|2022-03-28 18:15:10|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648491390000|2022-03-28 18:16:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648491410000|2022-03-28 18:16:50|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648491440000|2022-03-28 18:17:20|10.4|10.4|10.41|10.41|10.41|10.41|10.4|10.4|0
1648491450000|2022-03-28 18:17:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648491470000|2022-03-28 18:17:50|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648491500000|2022-03-28 18:18:20|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648491540000|2022-03-28 18:19:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648491550000|2022-03-28 18:19:10|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648491560000|2022-03-28 18:19:20|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648491590000|2022-03-28 18:19:50|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648491630000|2022-03-28 18:20:30|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648491660000|2022-03-28 18:21:00|10.38|10.38|10.39|10.39|10.39|10.39|10.38|10.38|0
1648491670000|2022-03-28 18:21:10|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648491680000|2022-03-28 18:21:20|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648491730000|2022-03-28 18:22:10|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1648491750000|2022-03-28 18:22:30|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648491760000|2022-03-28 18:22:40|10.38|10.38|10.39|10.39|10.39|10.39|10.38|10.38|0
1648491810000|2022-03-28 18:23:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648491830000|2022-03-28 18:23:50|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648491840000|2022-03-28 18:24:00|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648491950000|2022-03-28 18:25:50|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648491960000|2022-03-28 18:26:00|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648492000000|2022-03-28 18:26:40|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648492010000|2022-03-28 18:26:50|10.42|10.42|10.41|10.41|10.42|10.42|10.41|10.41|0
1648492020000|2022-03-28 18:27:00|10.43|10.43|10.42|10.42|10.43|10.43|10.42|10.42|0
1648492030000|2022-03-28 18:27:10|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648492140000|2022-03-28 18:29:00|10.42|10.42|10.43|10.43|10.43|10.43|10.42|10.42|0
1648492150000|2022-03-28 18:29:10|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648492170000|2022-03-28 18:29:30|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648492200000|2022-03-28 18:30:00|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648492270000|2022-03-28 18:31:10|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648492290000|2022-03-28 18:31:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648492350000|2022-03-28 18:32:30|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648492360000|2022-03-28 18:32:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648492380000|2022-03-28 18:33:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648492390000|2022-03-28 18:33:10|10.4|10.4|10.41|10.41|10.41|10.41|10.4|10.4|0
1648492400000|2022-03-28 18:33:20|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648492520000|2022-03-28 18:35:20|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1648492550000|2022-03-28 18:35:50|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648492570000|2022-03-28 18:36:10|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648492580000|2022-03-28 18:36:20|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648492610000|2022-03-28 18:36:50|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648492620000|2022-03-28 18:37:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648492640000|2022-03-28 18:37:20|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1648492680000|2022-03-28 18:38:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648492730000|2022-03-28 18:38:50|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648492770000|2022-03-28 18:39:30|10.41|10.41|10.42|10.42|10.42|10.42|10.41|10.41|0
1648492800000|2022-03-28 18:40:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648492850000|2022-03-28 18:40:50|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648492870000|2022-03-28 18:41:10|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1648492910000|2022-03-28 18:41:50|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648492960000|2022-03-28 18:42:40|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648493010000|2022-03-28 18:43:30|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648493020000|2022-03-28 18:43:40|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648493030000|2022-03-28 18:43:50|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648493040000|2022-03-28 18:44:00|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648493050000|2022-03-28 18:44:10|10.42|10.42|10.41|10.41|10.42|10.42|10.41|10.41|0
1648493060000|2022-03-28 18:44:20|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1648493070000|2022-03-28 18:44:30|10.43|10.43|10.44|10.44|10.44|10.44|10.43|10.43|0
1648493080000|2022-03-28 18:44:40|10.45|10.45|10.44|10.44|10.45|10.45|10.44|10.44|0
1648493090000|2022-03-28 18:44:50|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1648493140000|2022-03-28 18:45:40|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648493180000|2022-03-28 18:46:20|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648493190000|2022-03-28 18:46:30|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648493220000|2022-03-28 18:47:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648493300000|2022-03-28 18:48:20|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648493310000|2022-03-28 18:48:30|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648493320000|2022-03-28 18:48:40|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1648493350000|2022-03-28 18:49:10|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648493370000|2022-03-28 18:49:30|10.43|10.43|10.44|10.44|10.44|10.44|10.43|10.43|0
1648493420000|2022-03-28 18:50:20|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648493490000|2022-03-28 18:51:30|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1648493500000|2022-03-28 18:51:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648493530000|2022-03-28 18:52:10|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648493650000|2022-03-28 18:54:10|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1648493740000|2022-03-28 18:55:40|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1648493750000|2022-03-28 18:55:50|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648493820000|2022-03-28 18:57:00|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1648493830000|2022-03-28 18:57:10|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1648493840000|2022-03-28 18:57:20|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1648493900000|2022-03-28 18:58:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648493910000|2022-03-28 18:58:30|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1648493940000|2022-03-28 18:59:00|10.49|10.49|10.48|10.48|10.49|10.49|10.48|10.48|0
1648493980000|2022-03-28 18:59:40|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1648494020000|2022-03-28 19:00:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648494030000|2022-03-28 19:00:30|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1648494050000|2022-03-28 19:00:50|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648494070000|2022-03-28 19:01:10|10.48|10.48|10.49|10.49|10.49|10.49|10.48|10.48|0
1648494120000|2022-03-28 19:02:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648494210000|2022-03-28 19:03:30|10.51|10.51|10.5|10.5|10.51|10.51|10.5|10.5|0
1648494280000|2022-03-28 19:04:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648494290000|2022-03-28 19:04:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648494300000|2022-03-28 19:05:00|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1648494360000|2022-03-28 19:06:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1648494510000|2022-03-28 19:08:30|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1648494560000|2022-03-28 19:09:20|10.52|10.52|10.53|10.53|10.53|10.53|10.52|10.52|0
1648494630000|2022-03-28 19:10:30|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1648494640000|2022-03-28 19:10:40|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1648494660000|2022-03-28 19:11:00|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1648494730000|2022-03-28 19:12:10|10.55|10.55|10.54|10.54|10.55|10.55|10.54|10.54|0
1648494740000|2022-03-28 19:12:20|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1648494760000|2022-03-28 19:12:40|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1648494770000|2022-03-28 19:12:50|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1648494780000|2022-03-28 19:13:00|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1648494830000|2022-03-28 19:13:50|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1648494910000|2022-03-28 19:15:10|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1648494930000|2022-03-28 19:15:30|10.55|10.55|10.56|10.56|10.56|10.56|10.55|10.55|0
1648494950000|2022-03-28 19:15:50|10.55|10.55|10.56|10.56|10.56|10.56|10.55|10.55|0
1648494960000|2022-03-28 19:16:00|10.55|10.55|10.56|10.56|10.56|10.56|10.55|10.55|0
1648495010000|2022-03-28 19:16:50|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1648495040000|2022-03-28 19:17:20|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1648495100000|2022-03-28 19:18:20|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1648495150000|2022-03-28 19:19:10|10.56|10.56|10.57|10.57|10.57|10.57|10.56|10.56|0
1648495160000|2022-03-28 19:19:20|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1648495170000|2022-03-28 19:19:30|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1648495280000|2022-03-28 19:21:20|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1648495310000|2022-03-28 19:21:50|10.57|10.57|10.56|10.56|10.57|10.57|10.56|10.56|0
1648495330000|2022-03-28 19:22:10|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|0
1648495350000|2022-03-28 19:22:30|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1648495500000|2022-03-28 19:25:00|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1648495510000|2022-03-28 19:25:10|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1648495540000|2022-03-28 19:25:40|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1648495560000|2022-03-28 19:26:00|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648495570000|2022-03-28 19:26:10|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1648495610000|2022-03-28 19:26:50|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648495620000|2022-03-28 19:27:00|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1648495650000|2022-03-28 19:27:30|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648495710000|2022-03-28 19:28:30|10.58|10.58|10.57|10.57|10.58|10.58|10.57|10.57|0
1648495720000|2022-03-28 19:28:40|10.56|10.56|10.57|10.57|10.57|10.57|10.56|10.56|0
1648495750000|2022-03-28 19:29:10|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1648495760000|2022-03-28 19:29:20|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1648495800000|2022-03-28 19:30:00|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648495840000|2022-03-28 19:30:40|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1648495850000|2022-03-28 19:30:50|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648495880000|2022-03-28 19:31:20|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648495900000|2022-03-28 19:31:40|10.63|10.63|10.62|10.62|10.63|10.63|10.62|10.62|0
1648495920000|2022-03-28 19:32:00|10.63|10.63|10.64|10.64|10.64|10.64|10.63|10.63|0
1648495980000|2022-03-28 19:33:00|10.65|10.65|10.64|10.64|10.65|10.65|10.64|10.64|0
1648495990000|2022-03-28 19:33:10|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648496000000|2022-03-28 19:33:20|10.64|10.64|10.65|10.65|10.65|10.65|10.64|10.64|0
1648496010000|2022-03-28 19:33:30|10.64|10.64|10.65|10.65|10.65|10.65|10.64|10.64|0
1648496040000|2022-03-28 19:34:00|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648496050000|2022-03-28 19:34:10|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648496120000|2022-03-28 19:35:20|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648496130000|2022-03-28 19:35:30|10.63|10.63|10.61|10.61|10.63|10.63|10.61|10.61|0
1648496140000|2022-03-28 19:35:40|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1648496150000|2022-03-28 19:35:50|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648496160000|2022-03-28 19:36:00|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648496170000|2022-03-28 19:36:10|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1648496190000|2022-03-28 19:36:30|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648496210000|2022-03-28 19:36:50|10.59|10.59|10.6|10.6|10.6|10.6|10.59|10.59|0
1648496260000|2022-03-28 19:37:40|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648496270000|2022-03-28 19:37:50|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648496290000|2022-03-28 19:38:10|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1648496300000|2022-03-28 19:38:20|10.61|10.61|10.62|10.62|10.62|10.62|10.61|10.61|0
1648496310000|2022-03-28 19:38:30|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648496330000|2022-03-28 19:38:50|10.6|10.6|10.61|10.61|10.61|10.61|10.6|10.6|0
1648496340000|2022-03-28 19:39:00|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648496350000|2022-03-28 19:39:10|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648496360000|2022-03-28 19:39:20|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648496380000|2022-03-28 19:39:40|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648496400000|2022-03-28 19:40:00|10.6|10.6|10.61|10.61|10.61|10.61|10.6|10.6|0
1648496410000|2022-03-28 19:40:10|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648496480000|2022-03-28 19:41:20|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648496490000|2022-03-28 19:41:30|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1648496500000|2022-03-28 19:41:40|10.61|10.61|10.6|10.6|10.61|10.61|10.6|10.6|0
1648496510000|2022-03-28 19:41:50|10.61|10.61|10.6|10.6|10.61|10.61|10.6|10.6|0
1648496560000|2022-03-28 19:42:40|10.61|10.61|10.6|10.6|10.61|10.61|10.6|10.6|0
1648496640000|2022-03-28 19:44:00|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648496650000|2022-03-28 19:44:10|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648496700000|2022-03-28 19:45:00|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1648496710000|2022-03-28 19:45:10|10.63|10.63|10.62|10.62|10.63|10.63|10.62|10.62|0
1648496720000|2022-03-28 19:45:20|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1648496830000|2022-03-28 19:47:10|10.64|10.64|10.63|10.63|10.64|10.64|10.63|10.63|0
1648496840000|2022-03-28 19:47:20|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648496860000|2022-03-28 19:47:40|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1648496870000|2022-03-28 19:47:50|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1648496910000|2022-03-28 19:48:30|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648496920000|2022-03-28 19:48:40|10.62|10.62|10.61|10.61|10.62|10.62|10.61|10.61|0
1648496940000|2022-03-28 19:49:00|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1648496970000|2022-03-28 19:49:30|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648496980000|2022-03-28 19:49:40|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1648496990000|2022-03-28 19:49:50|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1648497000000|2022-03-28 19:50:00|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648497010000|2022-03-28 19:50:10|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1648497040000|2022-03-28 19:50:40|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1648497050000|2022-03-28 19:50:50|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648497060000|2022-03-28 19:51:00|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1648497070000|2022-03-28 19:51:10|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648497090000|2022-03-28 19:51:30|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648497100000|2022-03-28 19:51:40|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648497110000|2022-03-28 19:51:50|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648497190000|2022-03-28 19:53:10|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648497200000|2022-03-28 19:53:20|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1648497210000|2022-03-28 19:53:30|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648497220000|2022-03-28 19:53:40|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1648497240000|2022-03-28 19:54:00|10.68|10.68|10.67|10.67|10.68|10.68|10.67|10.67|0
1648497250000|2022-03-28 19:54:10|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1648497270000|2022-03-28 19:54:30|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648497280000|2022-03-28 19:54:40|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1648497310000|2022-03-28 19:55:10|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1648497330000|2022-03-28 19:55:30|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1648497340000|2022-03-28 19:55:40|10.66|10.66|10.67|10.67|10.67|10.67|10.66|10.66|0
1648497360000|2022-03-28 19:56:00|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1648497440000|2022-03-28 19:57:20|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1648497450000|2022-03-28 19:57:30|10.68|10.68|10.69|10.69|10.69|10.69|10.68|10.68|0
1648497460000|2022-03-28 19:57:40|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1648497470000|2022-03-28 19:57:50|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1648497480000|2022-03-28 19:58:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648497490000|2022-03-28 19:58:10|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1648497500000|2022-03-28 19:58:20|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648497530000|2022-03-28 19:58:50|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1648497540000|2022-03-28 19:59:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648497550000|2022-03-28 19:59:10|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1648497560000|2022-03-28 19:59:20|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648497570000|2022-03-28 19:59:30|10.69|10.69|10.71|10.71|10.71|10.71|10.69|10.69|0
1648497580000|2022-03-28 19:59:40|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648497590000|2022-03-28 19:59:50|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648497600000|2022-03-28 20:00:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648497610000|2022-03-28 20:00:10|10.69|10.69|10.65|10.65|10.69|10.69|10.65|10.65|0
1648497620000|2022-03-28 20:00:20|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648497640000|2022-03-28 20:00:40|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648497710000|2022-03-28 20:01:50|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648497800000|2022-03-28 20:03:20|10.58|10.58|10.6|10.6|10.6|10.6|10.58|10.58|0
1648497810000|2022-03-28 20:03:30|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1648497850000|2022-03-28 20:04:10|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|0
1648497890000|2022-03-28 20:04:50|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648497950000|2022-03-28 20:05:50|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1648498100000|2022-03-28 20:08:20|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648498190000|2022-03-28 20:09:50|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648498480000|2022-03-28 20:14:40|10.64|10.64|10.63|10.63|10.64|10.64|10.63|10.63|0
1648498540000|2022-03-28 20:15:40|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1648498560000|2022-03-28 20:16:00|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648498580000|2022-03-28 20:16:20|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648498590000|2022-03-28 20:16:30|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1648498720000|2022-03-28 20:18:40|10.65|10.65|10.66|10.66|10.66|10.66|10.65|10.65|0
1648498730000|2022-03-28 20:18:50|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648498850000|2022-03-28 20:20:50|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648498860000|2022-03-28 20:21:00|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1648498870000|2022-03-28 20:21:10|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648498880000|2022-03-28 20:21:20|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1648498940000|2022-03-28 20:22:20|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1648498950000|2022-03-28 20:22:30|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1648499020000|2022-03-28 20:23:40|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648499070000|2022-03-28 20:24:30|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648499340000|2022-03-28 20:29:00|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648499360000|2022-03-28 20:29:20|10.63|10.63|10.64|10.64|10.64|10.64|10.63|10.63|0
1648499630000|2022-03-28 20:33:50|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648499650000|2022-03-28 20:34:10|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1648499720000|2022-03-28 20:35:20|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648499930000|2022-03-28 20:38:50|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1648500000000|2022-03-28 20:40:00|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648500020000|2022-03-28 20:40:20|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1648500100000|2022-03-28 20:41:40|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1648500300000|2022-03-28 20:45:00|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1648500350000|2022-03-28 20:45:50|10.63|10.63|10.62|10.62|10.63|10.63|10.62|10.62|0
1648500410000|2022-03-28 20:46:50|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1648501030000|2022-03-28 20:57:10|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1648501040000|2022-03-28 20:57:20|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1648501100000|2022-03-28 20:58:20|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648501110000|2022-03-28 20:58:30|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1648501160000|2022-03-28 20:59:20|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1648501260000|2022-03-28 21:01:00|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1648501340000|2022-03-28 21:02:20|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.62|0
1648501350000|2022-03-28 21:02:30|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1648501410000|2022-03-28 21:03:30|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648501650000|2022-03-28 21:07:30|10.63|10.63|10.63|10.63|10.63|10.63|10.63|10.63|0
1648501700000|2022-03-28 21:08:20|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648501800000|2022-03-28 21:10:00|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648501970000|2022-03-28 21:12:50|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648502060000|2022-03-28 21:14:20|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648502480000|2022-03-28 21:21:20|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648503280000|2022-03-28 21:34:40|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648503290000|2022-03-28 21:34:50|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648503300000|2022-03-28 21:35:00|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1648503350000|2022-03-28 21:35:50|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648503450000|2022-03-28 21:37:30|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648503460000|2022-03-28 21:37:40|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648503490000|2022-03-28 21:38:10|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648503520000|2022-03-28 21:38:40|10.66|10.66|10.64|10.64|10.66|10.66|10.64|10.64|0
1648503860000|2022-03-28 21:44:20|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648504170000|2022-03-28 21:49:30|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648504180000|2022-03-28 21:49:40|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648504930000|2022-03-28 22:02:10|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648504980000|2022-03-28 22:03:00|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648505130000|2022-03-28 22:05:30|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648505430000|2022-03-28 22:10:30|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648505440000|2022-03-28 22:10:40|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648505890000|2022-03-28 22:18:10|10.65|10.65|10.66|10.66|10.66|10.66|10.65|10.65|0
1648505930000|2022-03-28 22:18:50|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648505970000|2022-03-28 22:19:30|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648506130000|2022-03-28 22:22:10|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648506390000|2022-03-28 22:26:30|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1648506460000|2022-03-28 22:27:40|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648506510000|2022-03-28 22:28:30|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648506540000|2022-03-28 22:29:00|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648506880000|2022-03-28 22:34:40|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648506900000|2022-03-28 22:35:00|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1648506940000|2022-03-28 22:35:40|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648507110000|2022-03-28 22:38:30|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1648507210000|2022-03-28 22:40:10|10.64|10.64|10.64|10.64|10.64|10.64|10.64|10.64|0
1648507460000|2022-03-28 22:44:20|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648508690000|2022-03-28 23:04:50|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1648508700000|2022-03-28 23:05:00|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1648509060000|2022-03-28 23:11:00|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1648509300000|2022-03-28 23:15:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648509720000|2022-03-28 23:22:00|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648509980000|2022-03-28 23:26:20|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648510030000|2022-03-28 23:27:10|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1648510040000|2022-03-28 23:27:20|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648510070000|2022-03-28 23:27:50|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648510440000|2022-03-28 23:34:00|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648510700000|2022-03-28 23:38:20|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1648510900000|2022-03-28 23:41:40|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648510930000|2022-03-28 23:42:10|10.7|10.7|10.72|10.72|10.72|10.72|10.7|10.7|0
1648510940000|2022-03-28 23:42:20|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648511010000|2022-03-28 23:43:30|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648511200000|2022-03-28 23:46:40|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648511450000|2022-03-28 23:50:50|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1648540800000|2022-03-29 08:00:00|10.65|10.65|10.24|10.24|10.65|10.65|10.24|10.24|0
1648540810000|2022-03-29 08:00:10|10.64|10.64|10.61|10.61|10.64|10.64|10.61|10.61|0
1648540820000|2022-03-29 08:00:20|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1648540830000|2022-03-29 08:00:30|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1648541000000|2022-03-29 08:03:20|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648541060000|2022-03-29 08:04:20|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1648541070000|2022-03-29 08:04:30|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648541190000|2022-03-29 08:06:30|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648541310000|2022-03-29 08:08:30|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648541440000|2022-03-29 08:10:40|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648541530000|2022-03-29 08:12:10|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648541560000|2022-03-29 08:12:40|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648541680000|2022-03-29 08:14:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648542760000|2022-03-29 08:32:40|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1648542930000|2022-03-29 08:35:30|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648543400000|2022-03-29 08:43:20|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1648543410000|2022-03-29 08:43:30|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648543460000|2022-03-29 08:44:20|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648543510000|2022-03-29 08:45:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648543940000|2022-03-29 08:52:20|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648544070000|2022-03-29 08:54:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648544170000|2022-03-29 08:56:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648544750000|2022-03-29 09:05:50|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648544760000|2022-03-29 09:06:00|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648544920000|2022-03-29 09:08:40|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648544940000|2022-03-29 09:09:00|10.76|10.76|10.75|10.75|10.76|10.76|10.75|10.75|0
1648545220000|2022-03-29 09:13:40|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648545290000|2022-03-29 09:14:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648545470000|2022-03-29 09:17:50|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648545490000|2022-03-29 09:18:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648546250000|2022-03-29 09:30:50|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648546330000|2022-03-29 09:32:10|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648546760000|2022-03-29 09:39:20|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648547630000|2022-03-29 09:53:50|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648547740000|2022-03-29 09:55:40|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648547750000|2022-03-29 09:55:50|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648548170000|2022-03-29 10:02:50|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648549140000|2022-03-29 10:19:00|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648549200000|2022-03-29 10:20:00|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648549590000|2022-03-29 10:26:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648550210000|2022-03-29 10:36:50|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648550670000|2022-03-29 10:44:30|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648550760000|2022-03-29 10:46:00|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648551600000|2022-03-29 11:00:00|10.75|10.75|10.76|10.76|10.76|10.76|10.75|10.75|0
1648551680000|2022-03-29 11:01:20|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648552000000|2022-03-29 11:06:40|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648552060000|2022-03-29 11:07:40|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648552150000|2022-03-29 11:09:10|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648552430000|2022-03-29 11:13:50|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648552530000|2022-03-29 11:15:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648552560000|2022-03-29 11:16:00|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648552590000|2022-03-29 11:16:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648552630000|2022-03-29 11:17:10|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648552650000|2022-03-29 11:17:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648552740000|2022-03-29 11:19:00|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648552990000|2022-03-29 11:23:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648553020000|2022-03-29 11:23:40|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648553120000|2022-03-29 11:25:20|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648553190000|2022-03-29 11:26:30|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648553250000|2022-03-29 11:27:30|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648553430000|2022-03-29 11:30:30|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1648553540000|2022-03-29 11:32:20|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648553550000|2022-03-29 11:32:30|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1648553590000|2022-03-29 11:33:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1648554100000|2022-03-29 11:41:40|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1648554450000|2022-03-29 11:47:30|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648554590000|2022-03-29 11:49:50|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648554770000|2022-03-29 11:52:50|10.75|10.75|10.76|10.76|10.76|10.76|10.75|10.75|0
1648554780000|2022-03-29 11:53:00|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648554910000|2022-03-29 11:55:10|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648554920000|2022-03-29 11:55:20|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648554950000|2022-03-29 11:55:50|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648554960000|2022-03-29 11:56:00|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648555100000|2022-03-29 11:58:20|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648555160000|2022-03-29 11:59:20|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648555210000|2022-03-29 12:00:10|10.74|10.74|10.73|10.73|10.74|10.74|10.73|10.73|0
1648555250000|2022-03-29 12:00:50|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648555290000|2022-03-29 12:01:30|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648555360000|2022-03-29 12:02:40|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648555370000|2022-03-29 12:02:50|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648555380000|2022-03-29 12:03:00|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648555430000|2022-03-29 12:03:50|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648555770000|2022-03-29 12:09:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648555870000|2022-03-29 12:11:10|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1648555880000|2022-03-29 12:11:20|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1648555980000|2022-03-29 12:13:00|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648556000000|2022-03-29 12:13:20|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648556010000|2022-03-29 12:13:30|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648556020000|2022-03-29 12:13:40|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648556040000|2022-03-29 12:14:00|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648556140000|2022-03-29 12:15:40|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648556240000|2022-03-29 12:17:20|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1648556260000|2022-03-29 12:17:40|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648556290000|2022-03-29 12:18:10|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648556300000|2022-03-29 12:18:20|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1648556360000|2022-03-29 12:19:20|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648556380000|2022-03-29 12:19:40|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648556400000|2022-03-29 12:20:00|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648556520000|2022-03-29 12:22:00|10.78|10.78|10.79|10.79|10.79|10.79|10.78|10.78|0
1648556550000|2022-03-29 12:22:30|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648556560000|2022-03-29 12:22:40|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648556570000|2022-03-29 12:22:50|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648556590000|2022-03-29 12:23:10|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648556620000|2022-03-29 12:23:40|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648556630000|2022-03-29 12:23:50|10.76|10.76|10.78|10.78|10.78|10.78|10.76|10.76|0
1648556660000|2022-03-29 12:24:20|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648556670000|2022-03-29 12:24:30|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648556680000|2022-03-29 12:24:40|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648556690000|2022-03-29 12:24:50|10.78|10.78|10.79|10.79|10.79|10.79|10.78|10.78|0
1648556720000|2022-03-29 12:25:20|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648556730000|2022-03-29 12:25:30|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648556740000|2022-03-29 12:25:40|10.78|10.78|10.79|10.79|10.79|10.79|10.78|10.78|0
1648556750000|2022-03-29 12:25:50|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648556760000|2022-03-29 12:26:00|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648556800000|2022-03-29 12:26:40|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648556810000|2022-03-29 12:26:50|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648556820000|2022-03-29 12:27:00|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1648556880000|2022-03-29 12:28:00|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1648556910000|2022-03-29 12:28:30|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1648556920000|2022-03-29 12:28:40|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1648556930000|2022-03-29 12:28:50|10.79|10.79|10.77|10.77|10.79|10.79|10.77|10.77|0
1648556940000|2022-03-29 12:29:00|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648556970000|2022-03-29 12:29:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648556990000|2022-03-29 12:29:50|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1648557010000|2022-03-29 12:30:10|10.79|10.79|10.8|10.8|10.8|10.8|10.79|10.79|0
1648557030000|2022-03-29 12:30:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1648557060000|2022-03-29 12:31:00|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1648557070000|2022-03-29 12:31:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648557090000|2022-03-29 12:31:30|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648557100000|2022-03-29 12:31:40|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648557170000|2022-03-29 12:32:50|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1648557180000|2022-03-29 12:33:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648557350000|2022-03-29 12:35:50|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1648557430000|2022-03-29 12:37:10|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648557460000|2022-03-29 12:37:40|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648557500000|2022-03-29 12:38:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648557520000|2022-03-29 12:38:40|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648557560000|2022-03-29 12:39:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648557570000|2022-03-29 12:39:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648557710000|2022-03-29 12:41:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648557750000|2022-03-29 12:42:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648557800000|2022-03-29 12:43:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648557810000|2022-03-29 12:43:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648557840000|2022-03-29 12:44:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648557890000|2022-03-29 12:44:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1648557910000|2022-03-29 12:45:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648558300000|2022-03-29 12:51:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648558380000|2022-03-29 12:53:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648558410000|2022-03-29 12:53:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648558480000|2022-03-29 12:54:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648558510000|2022-03-29 12:55:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648558520000|2022-03-29 12:55:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1648558550000|2022-03-29 12:55:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648558590000|2022-03-29 12:56:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648558670000|2022-03-29 12:57:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648558680000|2022-03-29 12:58:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1648558720000|2022-03-29 12:58:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648558750000|2022-03-29 12:59:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648558820000|2022-03-29 13:00:20|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1648558850000|2022-03-29 13:00:50|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1648558860000|2022-03-29 13:01:00|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1648558870000|2022-03-29 13:01:10|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1648558920000|2022-03-29 13:02:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648558930000|2022-03-29 13:02:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1648558940000|2022-03-29 13:02:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1648558980000|2022-03-29 13:03:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1648559000000|2022-03-29 13:03:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1648559010000|2022-03-29 13:03:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1648559020000|2022-03-29 13:03:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648559030000|2022-03-29 13:03:50|10.92|10.92|10.93|10.93|10.93|10.93|10.92|10.92|0
1648559040000|2022-03-29 13:04:00|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1648559050000|2022-03-29 13:04:10|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1648559060000|2022-03-29 13:04:20|10.94|10.94|10.93|10.93|10.94|10.94|10.93|10.93|0
1648559090000|2022-03-29 13:04:50|10.92|10.92|10.93|10.93|10.93|10.93|10.92|10.92|0
1648559100000|2022-03-29 13:05:00|10.95|10.95|10.93|10.93|10.95|10.95|10.93|10.93|0
1648559120000|2022-03-29 13:05:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1648559140000|2022-03-29 13:05:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648559150000|2022-03-29 13:05:50|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1648559160000|2022-03-29 13:06:00|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1648559170000|2022-03-29 13:06:10|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1648559180000|2022-03-29 13:06:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1648559190000|2022-03-29 13:06:30|10.93|10.93|10.92|10.92|10.93|10.93|10.92|10.92|0
1648559230000|2022-03-29 13:07:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648559240000|2022-03-29 13:07:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1648559260000|2022-03-29 13:07:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648559270000|2022-03-29 13:07:50|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1648559280000|2022-03-29 13:08:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1648559290000|2022-03-29 13:08:10|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1648559300000|2022-03-29 13:08:20|10.91|10.91|10.92|10.92|10.92|10.92|10.91|10.91|0
1648559310000|2022-03-29 13:08:30|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1648559320000|2022-03-29 13:08:40|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1648559340000|2022-03-29 13:09:00|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1648559350000|2022-03-29 13:09:10|11|11|11|11|11|11|11|11|0
1648559360000|2022-03-29 13:09:20|10.99|10.99|10.96|10.96|10.99|10.99|10.96|10.96|0
1648559370000|2022-03-29 13:09:30|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1648559380000|2022-03-29 13:09:40|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1648559390000|2022-03-29 13:09:50|11|11|10.99|10.99|11|11|10.99|10.99|0
1648559400000|2022-03-29 13:10:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648559410000|2022-03-29 13:10:10|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1648559420000|2022-03-29 13:10:20|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1648559430000|2022-03-29 13:10:30|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1648559440000|2022-03-29 13:10:40|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1648559450000|2022-03-29 13:10:50|11.03|11.03|11.04|11.04|11.04|11.04|11.03|11.03|0
1648559460000|2022-03-29 13:11:00|11.03|11.03|11.04|11.04|11.04|11.04|11.03|11.03|0
1648559470000|2022-03-29 13:11:10|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648559490000|2022-03-29 13:11:30|11.02|11.02|11|11|11.02|11.02|11|11|0
1648559500000|2022-03-29 13:11:40|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1648559510000|2022-03-29 13:11:50|11|11|11.01|11.01|11.01|11.01|11|11|0
1648559530000|2022-03-29 13:12:10|10.99|10.99|11.01|11.01|11.01|11.01|10.99|10.99|0
1648559540000|2022-03-29 13:12:20|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1648559550000|2022-03-29 13:12:30|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1648559560000|2022-03-29 13:12:40|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1648559570000|2022-03-29 13:12:50|11.01|11.01|11.02|11.02|11.02|11.02|11.01|11.01|0
1648559580000|2022-03-29 13:13:00|11.05|11.05|11.02|11.02|11.05|11.05|11.02|11.02|0
1648559670000|2022-03-29 13:14:30|11.01|11.01|11.02|11.02|11.02|11.02|11.01|11.01|0
1648559690000|2022-03-29 13:14:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648559720000|2022-03-29 13:15:20|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1648559740000|2022-03-29 13:15:40|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1648559750000|2022-03-29 13:15:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648559760000|2022-03-29 13:16:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648559810000|2022-03-29 13:16:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648559820000|2022-03-29 13:17:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648559830000|2022-03-29 13:17:10|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1648559840000|2022-03-29 13:17:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648559850000|2022-03-29 13:17:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648559860000|2022-03-29 13:17:40|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1648559870000|2022-03-29 13:17:50|11.1|11.1|11.08|11.08|11.1|11.1|11.08|11.08|0
1648559880000|2022-03-29 13:18:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648559890000|2022-03-29 13:18:10|11.06|11.06|11.1|11.1|11.1|11.1|11.06|11.06|0
1648559900000|2022-03-29 13:18:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648559910000|2022-03-29 13:18:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648559930000|2022-03-29 13:18:50|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1648559940000|2022-03-29 13:19:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648559950000|2022-03-29 13:19:10|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1648559980000|2022-03-29 13:19:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648560010000|2022-03-29 13:20:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648560020000|2022-03-29 13:20:20|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1648560040000|2022-03-29 13:20:40|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1648560070000|2022-03-29 13:21:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648560090000|2022-03-29 13:21:30|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1648560100000|2022-03-29 13:21:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648560110000|2022-03-29 13:21:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648560120000|2022-03-29 13:22:00|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1648560140000|2022-03-29 13:22:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648560160000|2022-03-29 13:22:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648560170000|2022-03-29 13:22:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648560180000|2022-03-29 13:23:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648560200000|2022-03-29 13:23:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648560210000|2022-03-29 13:23:30|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648560230000|2022-03-29 13:23:50|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1648560240000|2022-03-29 13:24:00|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1648560250000|2022-03-29 13:24:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648560270000|2022-03-29 13:24:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648560300000|2022-03-29 13:25:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648560310000|2022-03-29 13:25:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648560320000|2022-03-29 13:25:20|11.11|11.11|11.09|11.09|11.11|11.11|11.09|11.09|0
1648560330000|2022-03-29 13:25:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648560360000|2022-03-29 13:26:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648560380000|2022-03-29 13:26:20|11.11|11.11|11.1|11.1|11.11|11.11|11.1|11.1|0
1648560390000|2022-03-29 13:26:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648560400000|2022-03-29 13:26:40|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648560410000|2022-03-29 13:26:50|11.11|11.11|11.1|11.1|11.11|11.11|11.1|11.1|0
1648560420000|2022-03-29 13:27:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648560430000|2022-03-29 13:27:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648560440000|2022-03-29 13:27:20|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1648560450000|2022-03-29 13:27:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648560460000|2022-03-29 13:27:40|11.08|11.08|11.1|11.1|11.1|11.1|11.08|11.08|0
1648560480000|2022-03-29 13:28:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648560490000|2022-03-29 13:28:10|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1648560500000|2022-03-29 13:28:20|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1648560510000|2022-03-29 13:28:30|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1648560520000|2022-03-29 13:28:40|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1648560530000|2022-03-29 13:28:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1648560540000|2022-03-29 13:29:00|11.04|11.04|11.06|11.06|11.06|11.06|11.04|11.04|0
1648560550000|2022-03-29 13:29:10|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1648560560000|2022-03-29 13:29:20|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1648560580000|2022-03-29 13:29:40|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648560590000|2022-03-29 13:29:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1648560600000|2022-03-29 13:30:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1648560610000|2022-03-29 13:30:10|11.05|11.05|11.04|11.04|11.05|11.05|11.04|11.04|0
1648560620000|2022-03-29 13:30:20|11.02|11.02|11.04|11.04|11.04|11.04|11.02|11.02|0
1648560630000|2022-03-29 13:30:30|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1648560640000|2022-03-29 13:30:40|11.12|11.12|11.06|11.06|11.12|11.12|11.06|11.06|0
1648560650000|2022-03-29 13:30:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648560660000|2022-03-29 13:31:00|11.26|11.26|11.28|11.28|11.28|11.28|11.26|11.26|0
1648560670000|2022-03-29 13:31:10|11.27|11.27|11.36|11.36|11.36|11.36|11.27|11.27|0
1648560680000|2022-03-29 13:31:20|11.39|11.39|11.42|11.42|11.42|11.42|11.39|11.39|0
1648560690000|2022-03-29 13:31:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1648560700000|2022-03-29 13:31:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648560710000|2022-03-29 13:31:50|11.45|11.45|11.48|11.48|11.48|11.48|11.45|11.45|0
1648560720000|2022-03-29 13:32:00|11.42|11.42|11.45|11.45|11.45|11.45|11.42|11.42|0
1648560730000|2022-03-29 13:32:10|11.52|11.52|11.51|11.51|11.52|11.52|11.51|11.51|0
1648560740000|2022-03-29 13:32:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648560750000|2022-03-29 13:32:30|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1648560760000|2022-03-29 13:32:40|11.52|11.52|11.59|11.59|11.59|11.59|11.52|11.52|0
1648560770000|2022-03-29 13:32:50|11.58|11.58|11.49|11.49|11.58|11.58|11.49|11.49|0
1648560780000|2022-03-29 13:33:00|11.53|11.53|11.55|11.55|11.55|11.55|11.53|11.53|0
1648560790000|2022-03-29 13:33:10|11.5|11.5|11.56|11.56|11.56|11.56|11.5|11.5|0
1648560800000|2022-03-29 13:33:20|11.55|11.55|11.53|11.53|11.55|11.55|11.53|11.53|0
1648560810000|2022-03-29 13:33:30|11.52|11.52|11.54|11.54|11.54|11.54|11.52|11.52|0
1648560820000|2022-03-29 13:33:40|11.52|11.52|11.54|11.54|11.54|11.54|11.52|11.52|0
1648560830000|2022-03-29 13:33:50|11.47|11.47|11.53|11.53|11.53|11.53|11.47|11.47|0
1648560850000|2022-03-29 13:34:10|11.55|11.55|11.56|11.56|11.56|11.56|11.55|11.55|0
1648560860000|2022-03-29 13:34:20|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1648560870000|2022-03-29 13:34:30|11.56|11.56|11.53|11.53|11.56|11.56|11.53|11.53|0
1648560880000|2022-03-29 13:34:40|11.54|11.54|11.61|11.61|11.61|11.61|11.54|11.54|0
1648560890000|2022-03-29 13:34:50|11.64|11.64|11.56|11.56|11.64|11.64|11.56|11.56|0
1648560900000|2022-03-29 13:35:00|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1648560910000|2022-03-29 13:35:10|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1648560920000|2022-03-29 13:35:20|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1648560930000|2022-03-29 13:35:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648560940000|2022-03-29 13:35:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648560950000|2022-03-29 13:35:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648560960000|2022-03-29 13:36:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648560970000|2022-03-29 13:36:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1648560980000|2022-03-29 13:36:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648560990000|2022-03-29 13:36:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648561000000|2022-03-29 13:36:40|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1648561010000|2022-03-29 13:36:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1648561020000|2022-03-29 13:37:00|11.43|11.43|11.47|11.47|11.47|11.47|11.43|11.43|0
1648561030000|2022-03-29 13:37:10|11.52|11.52|11.6|11.6|11.6|11.6|11.52|11.52|0
1648561040000|2022-03-29 13:37:20|11.57|11.57|11.56|11.56|11.57|11.57|11.56|11.56|0
1648561050000|2022-03-29 13:37:30|11.52|11.52|11.53|11.53|11.53|11.53|11.52|11.52|0
1648561060000|2022-03-29 13:37:40|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1648561070000|2022-03-29 13:37:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648561090000|2022-03-29 13:38:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1648561100000|2022-03-29 13:38:20|11.46|11.46|11.44|11.44|11.46|11.46|11.44|11.44|0
1648561110000|2022-03-29 13:38:30|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1648561120000|2022-03-29 13:38:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648561130000|2022-03-29 13:38:50|11.47|11.47|11.45|11.45|11.47|11.47|11.45|11.45|0
1648561140000|2022-03-29 13:39:00|11.42|11.42|11.43|11.43|11.43|11.43|11.42|11.42|0
1648561150000|2022-03-29 13:39:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1648561160000|2022-03-29 13:39:20|11.45|11.45|11.47|11.47|11.47|11.47|11.45|11.45|0
1648561170000|2022-03-29 13:39:30|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1648561180000|2022-03-29 13:39:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648561190000|2022-03-29 13:39:50|11.43|11.43|11.4|11.4|11.43|11.43|11.4|11.4|0
1648561200000|2022-03-29 13:40:00|11.42|11.42|11.37|11.37|11.42|11.42|11.37|11.37|0
1648561210000|2022-03-29 13:40:10|11.39|11.39|11.34|11.34|11.39|11.39|11.34|11.34|0
1648561220000|2022-03-29 13:40:20|11.35|11.35|11.32|11.32|11.35|11.35|11.32|11.32|0
1648561230000|2022-03-29 13:40:30|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1648561240000|2022-03-29 13:40:40|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1648561250000|2022-03-29 13:40:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648561260000|2022-03-29 13:41:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648561270000|2022-03-29 13:41:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648561280000|2022-03-29 13:41:20|11.36|11.36|11.34|11.34|11.36|11.36|11.34|11.34|0
1648561290000|2022-03-29 13:41:30|11.32|11.32|11.36|11.36|11.36|11.36|11.32|11.32|0
1648561300000|2022-03-29 13:41:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648561310000|2022-03-29 13:41:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648561320000|2022-03-29 13:42:00|11.35|11.35|11.32|11.32|11.35|11.35|11.32|11.32|0
1648561330000|2022-03-29 13:42:10|11.33|11.33|11.35|11.35|11.35|11.35|11.33|11.33|0
1648561340000|2022-03-29 13:42:20|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1648561350000|2022-03-29 13:42:30|11.33|11.33|11.38|11.38|11.38|11.38|11.33|11.33|0
1648561360000|2022-03-29 13:42:40|11.42|11.42|11.44|11.44|11.44|11.44|11.42|11.42|0
1648561370000|2022-03-29 13:42:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648561380000|2022-03-29 13:43:00|11.44|11.44|11.49|11.49|11.49|11.49|11.44|11.44|0
1648561390000|2022-03-29 13:43:10|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1648561400000|2022-03-29 13:43:20|11.52|11.52|11.51|11.51|11.52|11.52|11.51|11.51|0
1648561410000|2022-03-29 13:43:30|11.54|11.54|11.55|11.55|11.55|11.55|11.54|11.54|0
1648561420000|2022-03-29 13:43:40|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1648561430000|2022-03-29 13:43:50|11.56|11.56|11.58|11.58|11.58|11.58|11.56|11.56|0
1648561440000|2022-03-29 13:44:00|11.56|11.56|11.55|11.55|11.56|11.56|11.55|11.55|0
1648561460000|2022-03-29 13:44:20|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1648561470000|2022-03-29 13:44:30|11.52|11.52|11.51|11.51|11.52|11.52|11.51|11.51|0
1648561480000|2022-03-29 13:44:40|11.52|11.52|11.5|11.5|11.52|11.52|11.5|11.5|0
1648561490000|2022-03-29 13:44:50|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1648561500000|2022-03-29 13:45:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1648561510000|2022-03-29 13:45:10|11.59|11.59|11.61|11.61|11.61|11.61|11.59|11.59|0
1648561520000|2022-03-29 13:45:20|11.62|11.62|11.6|11.6|11.62|11.62|11.6|11.6|0
1648561530000|2022-03-29 13:45:30|11.62|11.62|11.64|11.64|11.64|11.64|11.62|11.62|0
1648561540000|2022-03-29 13:45:40|11.67|11.67|11.63|11.63|11.67|11.67|11.63|11.63|0
1648561550000|2022-03-29 13:45:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1648561560000|2022-03-29 13:46:00|11.65|11.65|11.64|11.64|11.65|11.65|11.64|11.64|0
1648561570000|2022-03-29 13:46:10|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1648561580000|2022-03-29 13:46:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1648561610000|2022-03-29 13:46:50|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1648561620000|2022-03-29 13:47:00|11.66|11.66|11.67|11.67|11.67|11.67|11.66|11.66|0
1648561630000|2022-03-29 13:47:10|11.68|11.68|11.69|11.69|11.69|11.69|11.68|11.68|0
1648561640000|2022-03-29 13:47:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1648561650000|2022-03-29 13:47:30|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1648561660000|2022-03-29 13:47:40|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1648561670000|2022-03-29 13:47:50|11.7|11.7|11.71|11.71|11.71|11.71|11.7|11.7|0
1648561690000|2022-03-29 13:48:10|11.7|11.7|11.68|11.68|11.7|11.7|11.68|11.68|0
1648561700000|2022-03-29 13:48:20|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1648561710000|2022-03-29 13:48:30|11.67|11.67|11.66|11.66|11.67|11.67|11.66|11.66|0
1648561720000|2022-03-29 13:48:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1648561730000|2022-03-29 13:48:50|11.6|11.6|11.62|11.62|11.62|11.62|11.6|11.6|0
1648561740000|2022-03-29 13:49:00|11.59|11.59|11.62|11.62|11.62|11.62|11.59|11.59|0
1648561750000|2022-03-29 13:49:10|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1648561760000|2022-03-29 13:49:20|11.65|11.65|11.63|11.63|11.65|11.65|11.63|11.63|0
1648561770000|2022-03-29 13:49:30|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1648561780000|2022-03-29 13:49:40|11.59|11.59|11.58|11.58|11.59|11.59|11.58|11.58|0
1648561790000|2022-03-29 13:49:50|11.59|11.59|11.57|11.57|11.59|11.59|11.57|11.57|0
1648561800000|2022-03-29 13:50:00|11.54|11.54|11.57|11.57|11.57|11.57|11.54|11.54|0
1648561810000|2022-03-29 13:50:10|11.54|11.54|11.52|11.52|11.54|11.54|11.52|11.52|0
1648561820000|2022-03-29 13:50:20|11.53|11.53|11.55|11.55|11.55|11.55|11.53|11.53|0
1648561830000|2022-03-29 13:50:30|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1648561840000|2022-03-29 13:50:40|11.6|11.6|11.59|11.59|11.6|11.6|11.59|11.59|0
1648561850000|2022-03-29 13:50:50|11.6|11.6|11.64|11.64|11.64|11.64|11.6|11.6|0
1648561860000|2022-03-29 13:51:00|11.65|11.65|11.67|11.67|11.67|11.67|11.65|11.65|0
1648561870000|2022-03-29 13:51:10|11.66|11.66|11.67|11.67|11.67|11.67|11.66|11.66|0
1648561880000|2022-03-29 13:51:20|11.66|11.66|11.73|11.73|11.73|11.73|11.66|11.66|0
1648561890000|2022-03-29 13:51:30|11.77|11.77|11.73|11.73|11.77|11.77|11.73|11.73|0
1648561900000|2022-03-29 13:51:40|11.8|11.8|11.78|11.78|11.8|11.8|11.78|11.78|0
1648561910000|2022-03-29 13:51:50|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1648561920000|2022-03-29 13:52:00|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1648561930000|2022-03-29 13:52:10|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1648561940000|2022-03-29 13:52:20|11.82|11.82|11.81|11.81|11.82|11.82|11.81|11.81|0
1648561960000|2022-03-29 13:52:40|11.8|11.8|11.82|11.82|11.82|11.82|11.8|11.8|0
1648561970000|2022-03-29 13:52:50|11.84|11.84|11.85|11.85|11.85|11.85|11.84|11.84|0
1648561980000|2022-03-29 13:53:00|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1648561990000|2022-03-29 13:53:10|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1648562020000|2022-03-29 13:53:40|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1648562030000|2022-03-29 13:53:50|11.84|11.84|11.86|11.86|11.86|11.86|11.84|11.84|0
1648562040000|2022-03-29 13:54:00|11.87|11.87|11.88|11.88|11.88|11.88|11.87|11.87|0
1648562050000|2022-03-29 13:54:10|11.87|11.87|11.84|11.84|11.87|11.87|11.84|11.84|0
1648562060000|2022-03-29 13:54:20|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1648562070000|2022-03-29 13:54:30|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1648562080000|2022-03-29 13:54:40|11.81|11.81|11.83|11.83|11.83|11.83|11.81|11.81|0
1648562090000|2022-03-29 13:54:50|11.84|11.84|11.82|11.82|11.84|11.84|11.82|11.82|0
1648562100000|2022-03-29 13:55:00|11.83|11.83|11.84|11.84|11.84|11.84|11.83|11.83|0
1648562120000|2022-03-29 13:55:20|11.87|11.87|11.86|11.86|11.87|11.87|11.86|11.86|0
1648562130000|2022-03-29 13:55:30|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1648562140000|2022-03-29 13:55:40|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1648562150000|2022-03-29 13:55:50|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1648562160000|2022-03-29 13:56:00|11.88|11.88|11.9|11.9|11.9|11.9|11.88|11.88|0
1648562170000|2022-03-29 13:56:10|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1648562180000|2022-03-29 13:56:20|11.88|11.88|11.87|11.87|11.88|11.88|11.87|11.87|0
1648562190000|2022-03-29 13:56:30|11.9|11.9|11.89|11.89|11.9|11.9|11.89|11.89|0
1648562200000|2022-03-29 13:56:40|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1648562230000|2022-03-29 13:57:10|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1648562240000|2022-03-29 13:57:20|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1648562250000|2022-03-29 13:57:30|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1648562260000|2022-03-29 13:57:40|11.93|11.93|11.94|11.94|11.94|11.94|11.93|11.93|0
1648562280000|2022-03-29 13:58:00|11.95|11.95|11.98|11.98|11.98|11.98|11.95|11.95|0
1648562290000|2022-03-29 13:58:10|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1648562300000|2022-03-29 13:58:20|11.98|11.98|11.96|11.96|11.98|11.98|11.96|11.96|0
1648562310000|2022-03-29 13:58:30|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1648562320000|2022-03-29 13:58:40|11.99|11.99|11.98|11.98|11.99|11.99|11.98|11.98|0
1648562330000|2022-03-29 13:58:50|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1648562340000|2022-03-29 13:59:00|12|12|12.01|12.01|12.01|12.01|12|12|0
1648562350000|2022-03-29 13:59:10|12|12|11.99|11.99|12|12|11.99|11.99|0
1648562360000|2022-03-29 13:59:20|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1648562370000|2022-03-29 13:59:30|11.97|11.97|11.96|11.96|11.97|11.97|11.96|11.96|0
1648562380000|2022-03-29 13:59:40|11.97|11.97|11.93|11.93|11.97|11.97|11.93|11.93|0
1648562390000|2022-03-29 13:59:50|11.96|11.96|11.93|11.93|11.96|11.96|11.93|11.93|0
1648562400000|2022-03-29 14:00:00|11.94|11.94|11.92|11.92|11.94|11.94|11.92|11.92|0
1648562410000|2022-03-29 14:00:10|11.95|11.95|11.94|11.94|11.95|11.95|11.94|11.94|0
1648562420000|2022-03-29 14:00:20|11.93|11.93|11.92|11.92|11.93|11.93|11.92|11.92|0
1648562430000|2022-03-29 14:00:30|11.87|11.87|11.87|11.87|11.87|11.87|11.87|11.87|0
1648562440000|2022-03-29 14:00:40|11.88|11.88|11.9|11.9|11.9|11.9|11.88|11.88|0
1648562450000|2022-03-29 14:00:50|11.89|11.89|11.86|11.86|11.89|11.89|11.86|11.86|0
1648562460000|2022-03-29 14:01:00|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1648562470000|2022-03-29 14:01:10|11.91|11.91|11.93|11.93|11.93|11.93|11.91|11.91|0
1648562480000|2022-03-29 14:01:20|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1648562490000|2022-03-29 14:01:30|11.95|11.95|11.97|11.97|11.97|11.97|11.95|11.95|0
1648562500000|2022-03-29 14:01:40|11.95|11.95|11.96|11.96|11.96|11.96|11.95|11.95|0
1648562510000|2022-03-29 14:01:50|11.94|11.94|11.93|11.93|11.94|11.94|11.93|11.93|0
1648562530000|2022-03-29 14:02:10|11.92|11.92|11.93|11.93|11.93|11.93|11.92|11.92|0
1648562540000|2022-03-29 14:02:20|12|12|12.03|12.03|12.03|12.03|12|12|0
1648562550000|2022-03-29 14:02:30|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1648562560000|2022-03-29 14:02:40|12.04|12.04|12.08|12.08|12.08|12.08|12.04|12.04|0
1648562570000|2022-03-29 14:02:50|12.05|12.05|12.08|12.08|12.08|12.08|12.05|12.05|0
1648562580000|2022-03-29 14:03:00|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1648562590000|2022-03-29 14:03:10|12.08|12.08|12.11|12.11|12.11|12.11|12.08|12.08|0
1648562600000|2022-03-29 14:03:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1648562610000|2022-03-29 14:03:30|12.09|12.09|12.1|12.1|12.1|12.1|12.09|12.09|0
1648562620000|2022-03-29 14:03:40|12.09|12.09|12.1|12.1|12.1|12.1|12.09|12.09|0
1648562630000|2022-03-29 14:03:50|12.07|12.07|12.09|12.09|12.09|12.09|12.07|12.07|0
1648562640000|2022-03-29 14:04:00|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1648562650000|2022-03-29 14:04:10|12.05|12.05|12.04|12.04|12.05|12.05|12.04|12.04|0
1648562660000|2022-03-29 14:04:20|12.03|12.03|12.05|12.05|12.05|12.05|12.03|12.03|0
1648562670000|2022-03-29 14:04:30|12.03|12.03|12.04|12.04|12.04|12.04|12.03|12.03|0
1648562690000|2022-03-29 14:04:50|12|12|12.01|12.01|12.01|12.01|12|12|0
1648562700000|2022-03-29 14:05:00|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1648562710000|2022-03-29 14:05:10|11.98|11.98|11.96|11.96|11.98|11.98|11.96|11.96|0
1648562720000|2022-03-29 14:05:20|11.98|11.98|12|12|12|12|11.98|11.98|0
1648562740000|2022-03-29 14:05:40|12.01|12.01|12|12|12.01|12.01|12|12|0
1648562750000|2022-03-29 14:05:50|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1648562760000|2022-03-29 14:06:00|12|12|12|12|12|12|12|12|0
1648562770000|2022-03-29 14:06:10|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1648562780000|2022-03-29 14:06:20|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|0
1648562790000|2022-03-29 14:06:30|11.96|11.96|11.99|11.99|11.99|11.99|11.96|11.96|0
1648562800000|2022-03-29 14:06:40|11.96|11.96|11.97|11.97|11.97|11.97|11.96|11.96|0
1648562810000|2022-03-29 14:06:50|11.94|11.94|11.94|11.94|11.94|11.94|11.94|11.94|0
1648562820000|2022-03-29 14:07:00|11.93|11.93|11.92|11.92|11.93|11.93|11.92|11.92|0
1648562830000|2022-03-29 14:07:10|11.93|11.93|11.91|11.91|11.93|11.93|11.91|11.91|0
1648562840000|2022-03-29 14:07:20|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1648562850000|2022-03-29 14:07:30|11.88|11.88|11.91|11.91|11.91|11.91|11.88|11.88|0
1648562860000|2022-03-29 14:07:40|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.9|0
1648562870000|2022-03-29 14:07:50|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|0
1648562880000|2022-03-29 14:08:00|11.9|11.9|11.88|11.88|11.9|11.9|11.88|11.88|0
1648562890000|2022-03-29 14:08:10|11.85|11.85|11.82|11.82|11.85|11.85|11.82|11.82|0
1648562900000|2022-03-29 14:08:20|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1648562910000|2022-03-29 14:08:30|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1648562920000|2022-03-29 14:08:40|11.81|11.81|11.79|11.79|11.81|11.81|11.79|11.79|0
1648562930000|2022-03-29 14:08:50|11.77|11.77|11.75|11.75|11.77|11.77|11.75|11.75|0
1648562940000|2022-03-29 14:09:00|11.77|11.77|11.76|11.76|11.77|11.77|11.76|11.76|0
1648562950000|2022-03-29 14:09:10|11.73|11.73|11.72|11.72|11.73|11.73|11.72|11.72|0
1648562960000|2022-03-29 14:09:20|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1648562970000|2022-03-29 14:09:30|11.79|11.79|11.77|11.77|11.79|11.79|11.77|11.77|0
1648562980000|2022-03-29 14:09:40|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1648562990000|2022-03-29 14:09:50|11.8|11.8|11.81|11.81|11.81|11.81|11.8|11.8|0
1648563000000|2022-03-29 14:10:00|11.8|11.8|11.82|11.82|11.82|11.82|11.8|11.8|0
1648563010000|2022-03-29 14:10:10|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1648563020000|2022-03-29 14:10:20|11.79|11.79|11.82|11.82|11.82|11.82|11.79|11.79|0
1648563030000|2022-03-29 14:10:30|11.86|11.86|11.88|11.88|11.88|11.88|11.86|11.86|0
1648563040000|2022-03-29 14:10:40|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1648563050000|2022-03-29 14:10:50|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1648563060000|2022-03-29 14:11:00|11.9|11.9|11.89|11.89|11.9|11.9|11.89|11.89|0
1648563070000|2022-03-29 14:11:10|11.88|11.88|11.9|11.9|11.9|11.9|11.88|11.88|0
1648563080000|2022-03-29 14:11:20|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1648563090000|2022-03-29 14:11:30|11.86|11.86|11.86|11.86|11.86|11.86|11.86|11.86|0
1648563100000|2022-03-29 14:11:40|11.85|11.85|11.87|11.87|11.87|11.87|11.85|11.85|0
1648563110000|2022-03-29 14:11:50|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1648563120000|2022-03-29 14:12:00|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1648563130000|2022-03-29 14:12:10|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1648563140000|2022-03-29 14:12:20|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1648563150000|2022-03-29 14:12:30|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1648563170000|2022-03-29 14:12:50|11.81|11.81|11.79|11.79|11.81|11.81|11.79|11.79|0
1648563190000|2022-03-29 14:13:10|11.78|11.78|11.79|11.79|11.79|11.79|11.78|11.78|0
1648563220000|2022-03-29 14:13:40|11.82|11.82|11.81|11.81|11.82|11.82|11.81|11.81|0
1648563230000|2022-03-29 14:13:50|11.82|11.82|11.83|11.83|11.83|11.83|11.82|11.82|0
1648563240000|2022-03-29 14:14:00|11.86|11.86|11.84|11.84|11.86|11.86|11.84|11.84|0
1648563250000|2022-03-29 14:14:10|11.86|11.86|11.85|11.85|11.86|11.86|11.85|11.85|0
1648563270000|2022-03-29 14:14:30|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1648563280000|2022-03-29 14:14:40|11.87|11.87|11.9|11.9|11.9|11.9|11.87|11.87|0
1648563290000|2022-03-29 14:14:50|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1648563300000|2022-03-29 14:15:00|11.94|11.94|11.9|11.9|11.94|11.94|11.9|11.9|0
1648563310000|2022-03-29 14:15:10|11.91|11.91|11.9|11.9|11.91|11.91|11.9|11.9|0
1648563320000|2022-03-29 14:15:20|11.89|11.89|11.89|11.89|11.89|11.89|11.89|11.89|0
1648563330000|2022-03-29 14:15:30|11.91|11.91|11.95|11.95|11.95|11.95|11.91|11.91|0
1648563340000|2022-03-29 14:15:40|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1648563350000|2022-03-29 14:15:50|11.99|11.99|11.98|11.98|11.99|11.99|11.98|11.98|0
1648563370000|2022-03-29 14:16:10|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|0
1648563380000|2022-03-29 14:16:20|11.97|11.97|11.95|11.95|11.97|11.97|11.95|11.95|0
1648563390000|2022-03-29 14:16:30|11.96|11.96|11.95|11.95|11.96|11.96|11.95|11.95|0
1648563400000|2022-03-29 14:16:40|11.96|11.96|11.95|11.95|11.96|11.96|11.95|11.95|0
1648563410000|2022-03-29 14:16:50|11.97|11.97|11.95|11.95|11.97|11.97|11.95|11.95|0
1648563420000|2022-03-29 14:17:00|11.96|11.96|11.99|11.99|11.99|11.99|11.96|11.96|0
1648563430000|2022-03-29 14:17:10|11.98|11.98|11.98|11.98|11.98|11.98|11.98|11.98|0
1648563440000|2022-03-29 14:17:20|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1648563450000|2022-03-29 14:17:30|12|12|12.03|12.03|12.03|12.03|12|12|0
1648563460000|2022-03-29 14:17:40|12.02|12.02|11.99|11.99|12.02|12.02|11.99|11.99|0
1648563470000|2022-03-29 14:17:50|12|12|12.01|12.01|12.01|12.01|12|12|0
1648563480000|2022-03-29 14:18:00|12.02|12.02|12|12|12.02|12.02|12|12|0
1648563490000|2022-03-29 14:18:10|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.99|0
1648563500000|2022-03-29 14:18:20|12.01|12.01|12|12|12.01|12.01|12|12|0
1648563510000|2022-03-29 14:18:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1648563520000|2022-03-29 14:18:40|12.06|12.06|12.07|12.07|12.07|12.07|12.06|12.06|0
1648563530000|2022-03-29 14:18:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1648563540000|2022-03-29 14:19:00|12.09|12.09|12.16|12.16|12.16|12.16|12.09|12.09|0
1648563550000|2022-03-29 14:19:10|12.15|12.15|12.19|12.19|12.19|12.19|12.15|12.15|0
1648563560000|2022-03-29 14:19:20|12.18|12.18|12.19|12.19|12.19|12.19|12.18|12.18|0
1648563570000|2022-03-29 14:19:30|12.2|12.2|12.22|12.22|12.22|12.22|12.2|12.2|0
1648563580000|2022-03-29 14:19:40|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648563590000|2022-03-29 14:19:50|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648563600000|2022-03-29 14:20:00|12.29|12.29|12.28|12.28|12.29|12.29|12.28|12.28|0
1648563610000|2022-03-29 14:20:10|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1648563620000|2022-03-29 14:20:20|12.3|12.3|12.32|12.32|12.32|12.32|12.3|12.3|0
1648563630000|2022-03-29 14:20:30|12.33|12.33|12.34|12.34|12.34|12.34|12.33|12.33|0
1648563640000|2022-03-29 14:20:40|12.35|12.35|12.38|12.38|12.38|12.38|12.35|12.35|0
1648563650000|2022-03-29 14:20:50|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1648563660000|2022-03-29 14:21:00|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1648563670000|2022-03-29 14:21:10|12.35|12.35|12.38|12.38|12.38|12.38|12.35|12.35|0
1648563680000|2022-03-29 14:21:20|12.39|12.39|12.42|12.42|12.42|12.42|12.39|12.39|0
1648563690000|2022-03-29 14:21:30|12.43|12.43|12.42|12.42|12.43|12.43|12.42|12.42|0
1648563700000|2022-03-29 14:21:40|12.43|12.43|12.47|12.47|12.47|12.47|12.43|12.43|0
1648563710000|2022-03-29 14:21:50|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1648563720000|2022-03-29 14:22:00|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1648563730000|2022-03-29 14:22:10|12.49|12.49|12.51|12.51|12.51|12.51|12.49|12.49|0
1648563740000|2022-03-29 14:22:20|12.5|12.5|12.49|12.49|12.5|12.5|12.49|12.49|0
1648563750000|2022-03-29 14:22:30|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1648563760000|2022-03-29 14:22:40|12.47|12.47|12.5|12.5|12.5|12.5|12.47|12.47|0
1648563770000|2022-03-29 14:22:50|12.51|12.51|12.61|12.61|12.61|12.61|12.51|12.51|0
1648563780000|2022-03-29 14:23:00|12.63|12.63|12.66|12.66|12.66|12.66|12.63|12.63|0
1648563790000|2022-03-29 14:23:10|12.63|12.63|12.67|12.67|12.67|12.67|12.63|12.63|0
1648563800000|2022-03-29 14:23:20|12.66|12.66|12.71|12.71|12.71|12.71|12.66|12.66|0
1648563810000|2022-03-29 14:23:30|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1648563820000|2022-03-29 14:23:40|12.7|12.7|12.72|12.72|12.72|12.72|12.7|12.7|0
1648563830000|2022-03-29 14:23:50|12.75|12.75|12.77|12.77|12.77|12.77|12.75|12.75|0
1648563840000|2022-03-29 14:24:00|12.82|12.82|12.86|12.86|12.86|12.86|12.82|12.82|0
1648563850000|2022-03-29 14:24:10|12.84|12.84|12.83|12.83|12.84|12.84|12.83|12.83|0
1648563860000|2022-03-29 14:24:20|12.84|12.84|12.79|12.79|12.84|12.84|12.79|12.79|0
1648563870000|2022-03-29 14:24:30|12.83|12.83|12.77|12.77|12.83|12.83|12.77|12.77|0
1648563880000|2022-03-29 14:24:40|12.75|12.75|12.7|12.7|12.75|12.75|12.7|12.7|0
1648563890000|2022-03-29 14:24:50|12.65|12.65|12.61|12.61|12.65|12.65|12.61|12.61|0
1648563900000|2022-03-29 14:25:00|12.59|12.59|12.58|12.58|12.59|12.59|12.58|12.58|0
1648563910000|2022-03-29 14:25:10|12.59|12.59|12.56|12.56|12.59|12.59|12.56|12.56|0
1648563920000|2022-03-29 14:25:20|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1648563930000|2022-03-29 14:25:30|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1648563940000|2022-03-29 14:25:40|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1648563950000|2022-03-29 14:25:50|12.48|12.48|12.49|12.49|12.49|12.49|12.48|12.48|0
1648563960000|2022-03-29 14:26:00|12.52|12.52|12.54|12.54|12.54|12.54|12.52|12.52|0
1648563970000|2022-03-29 14:26:10|12.56|12.56|12.61|12.61|12.61|12.61|12.56|12.56|0
1648563980000|2022-03-29 14:26:20|12.55|12.55|12.59|12.59|12.59|12.59|12.55|12.55|0
1648563990000|2022-03-29 14:26:30|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1648564000000|2022-03-29 14:26:40|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1648564010000|2022-03-29 14:26:50|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1648564020000|2022-03-29 14:27:00|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1648564030000|2022-03-29 14:27:10|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1648564040000|2022-03-29 14:27:20|12.74|12.74|12.73|12.73|12.74|12.74|12.73|12.73|0
1648564050000|2022-03-29 14:27:30|12.76|12.76|12.77|12.77|12.77|12.77|12.76|12.76|0
1648564060000|2022-03-29 14:27:40|12.79|12.79|12.8|12.8|12.8|12.8|12.79|12.79|0
1648564070000|2022-03-29 14:27:50|12.82|12.82|12.86|12.86|12.86|12.86|12.82|12.82|0
1648564080000|2022-03-29 14:28:00|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1648564090000|2022-03-29 14:28:10|12.93|12.93|13.01|13.01|13.01|13.01|12.93|12.93|0
1648564100000|2022-03-29 14:28:20|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1648564110000|2022-03-29 14:28:30|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1648564120000|2022-03-29 14:28:40|12.9|12.9|12.84|12.84|12.9|12.9|12.84|12.84|0
1648564130000|2022-03-29 14:28:50|12.79|12.79|12.78|12.78|12.79|12.79|12.78|12.78|0
1648564140000|2022-03-29 14:29:00|12.82|12.82|12.84|12.84|12.84|12.84|12.82|12.82|0
1648564150000|2022-03-29 14:29:10|12.8|12.8|12.84|12.84|12.84|12.84|12.8|12.8|0
1648564160000|2022-03-29 14:29:20|12.82|12.82|12.79|12.79|12.82|12.82|12.79|12.79|0
1648564170000|2022-03-29 14:29:30|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|0
1648564180000|2022-03-29 14:29:40|12.84|12.84|12.86|12.86|12.86|12.86|12.84|12.84|0
1648564190000|2022-03-29 14:29:50|12.88|12.88|12.9|12.9|12.9|12.9|12.88|12.88|0
1648564200000|2022-03-29 14:30:00|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1648564210000|2022-03-29 14:30:10|12.89|12.89|12.87|12.87|12.89|12.89|12.87|12.87|0
1648564220000|2022-03-29 14:30:20|12.84|12.84|12.89|12.89|12.89|12.89|12.84|12.84|0
1648564230000|2022-03-29 14:30:30|12.87|12.87|12.9|12.9|12.9|12.9|12.87|12.87|0
1648564240000|2022-03-29 14:30:40|12.94|12.94|12.93|12.93|12.94|12.94|12.93|12.93|0
1648564250000|2022-03-29 14:30:50|12.9|12.9|12.91|12.91|12.91|12.91|12.9|12.9|0
1648564260000|2022-03-29 14:31:00|13|13|12.99|12.99|13|13|12.99|12.99|0
1648564270000|2022-03-29 14:31:10|13.02|13.02|13.04|13.04|13.04|13.04|13.02|13.02|0
1648564280000|2022-03-29 14:31:20|13.06|13.06|13.11|13.11|13.11|13.11|13.06|13.06|0
1648564290000|2022-03-29 14:31:30|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1648564300000|2022-03-29 14:31:40|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1648564310000|2022-03-29 14:31:50|13.15|13.15|13.19|13.19|13.19|13.19|13.15|13.15|0
1648564320000|2022-03-29 14:32:00|13.18|13.18|13.15|13.15|13.18|13.18|13.15|13.15|0
1648564330000|2022-03-29 14:32:10|13.13|13.13|13.15|13.15|13.15|13.15|13.13|13.13|0
1648564340000|2022-03-29 14:32:20|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1648564350000|2022-03-29 14:32:30|13.19|13.19|13.17|13.17|13.19|13.19|13.17|13.17|0
1648564360000|2022-03-29 14:32:40|13.15|13.15|13.13|13.13|13.15|13.15|13.13|13.13|0
1648564370000|2022-03-29 14:32:50|13.16|13.16|13.06|13.06|13.16|13.16|13.06|13.06|0
1648564380000|2022-03-29 14:33:00|13.07|13.07|13.03|13.03|13.07|13.07|13.03|13.03|0
1648564390000|2022-03-29 14:33:10|13.02|13.02|13|13|13.02|13.02|13|13|0
1648564400000|2022-03-29 14:33:20|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1648564410000|2022-03-29 14:33:30|13.1|13.1|13.14|13.14|13.14|13.14|13.1|13.1|0
1648564420000|2022-03-29 14:33:40|13.12|13.12|13.13|13.13|13.13|13.13|13.12|13.12|0
1648564430000|2022-03-29 14:33:50|13.17|13.17|13.14|13.14|13.17|13.17|13.14|13.14|0
1648564440000|2022-03-29 14:34:00|13.17|13.17|13.2|13.2|13.2|13.2|13.17|13.17|0
1648564450000|2022-03-29 14:34:10|13.24|13.24|13.1|13.1|13.24|13.24|13.1|13.1|0
1648564460000|2022-03-29 14:34:20|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1648564470000|2022-03-29 14:34:30|13.08|13.08|13.15|13.15|13.15|13.15|13.08|13.08|0
1648564480000|2022-03-29 14:34:40|13.14|13.14|13.17|13.17|13.17|13.17|13.14|13.14|0
1648564490000|2022-03-29 14:34:50|13.19|13.19|13.2|13.2|13.2|13.2|13.19|13.19|0
1648564500000|2022-03-29 14:35:00|13.13|13.13|13.15|13.15|13.15|13.15|13.13|13.13|0
1648564520000|2022-03-29 14:35:20|13.14|13.14|13.17|13.17|13.17|13.17|13.14|13.14|0
1648564530000|2022-03-29 14:35:30|13.19|13.19|13.18|13.18|13.19|13.19|13.18|13.18|0
1648564540000|2022-03-29 14:35:40|13.28|13.28|13.26|13.26|13.28|13.28|13.26|13.26|0
1648564550000|2022-03-29 14:35:50|13.32|13.32|13.28|13.28|13.32|13.32|13.28|13.28|0
1648564560000|2022-03-29 14:36:00|13.26|13.26|13.2|13.2|13.26|13.26|13.2|13.2|0
1648564570000|2022-03-29 14:36:10|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1648564580000|2022-03-29 14:36:20|13.12|13.12|13.1|13.1|13.12|13.12|13.1|13.1|0
1648564590000|2022-03-29 14:36:30|13.08|13.08|13.03|13.03|13.08|13.08|13.03|13.03|0
1648564600000|2022-03-29 14:36:40|13.07|13.07|13.04|13.04|13.07|13.07|13.04|13.04|0
1648564610000|2022-03-29 14:36:50|13.03|13.03|13.11|13.11|13.11|13.11|13.03|13.03|0
1648564620000|2022-03-29 14:37:00|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1648564630000|2022-03-29 14:37:10|13.19|13.19|13.22|13.22|13.22|13.22|13.19|13.19|0
1648564640000|2022-03-29 14:37:20|13.25|13.25|13.2|13.2|13.25|13.25|13.2|13.2|0
1648564650000|2022-03-29 14:37:30|13.21|13.21|13.2|13.2|13.21|13.21|13.2|13.2|0
1648564660000|2022-03-29 14:37:40|13.16|13.16|13.23|13.23|13.23|13.23|13.16|13.16|0
1648564670000|2022-03-29 14:37:50|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1648564680000|2022-03-29 14:38:00|13.25|13.25|13.29|13.29|13.29|13.29|13.25|13.25|0
1648564690000|2022-03-29 14:38:10|13.27|13.27|13.31|13.31|13.31|13.31|13.27|13.27|0
1648564700000|2022-03-29 14:38:20|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648564710000|2022-03-29 14:38:30|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648564720000|2022-03-29 14:38:40|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1648564730000|2022-03-29 14:38:50|13.21|13.21|13.24|13.24|13.24|13.24|13.21|13.21|0
1648564740000|2022-03-29 14:39:00|13.22|13.22|13.21|13.21|13.22|13.22|13.21|13.21|0
1648564750000|2022-03-29 14:39:10|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1648564760000|2022-03-29 14:39:20|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1648564770000|2022-03-29 14:39:30|13.2|13.2|13.18|13.18|13.2|13.2|13.18|13.18|0
1648564780000|2022-03-29 14:39:40|13.17|13.17|13.15|13.15|13.17|13.17|13.15|13.15|0
1648564790000|2022-03-29 14:39:50|13.21|13.21|13.27|13.27|13.27|13.27|13.21|13.21|0
1648564800000|2022-03-29 14:40:00|13.25|13.25|13.28|13.28|13.28|13.28|13.25|13.25|0
1648564810000|2022-03-29 14:40:10|13.27|13.27|13.28|13.28|13.28|13.28|13.27|13.27|0
1648564820000|2022-03-29 14:40:20|13.24|13.24|13.25|13.25|13.25|13.25|13.24|13.24|0
1648564830000|2022-03-29 14:40:30|13.31|13.31|13.35|13.35|13.35|13.35|13.31|13.31|0
1648564840000|2022-03-29 14:40:40|13.34|13.34|13.32|13.32|13.34|13.34|13.32|13.32|0
1648564850000|2022-03-29 14:40:50|13.3|13.3|13.28|13.28|13.3|13.3|13.28|13.28|0
1648564860000|2022-03-29 14:41:00|13.31|13.31|13.33|13.33|13.33|13.33|13.31|13.31|0
1648564870000|2022-03-29 14:41:10|13.32|13.32|13.26|13.26|13.32|13.32|13.26|13.26|0
1648564880000|2022-03-29 14:41:20|13.28|13.28|13.27|13.27|13.28|13.28|13.27|13.27|0
1648564890000|2022-03-29 14:41:30|13.25|13.25|13.24|13.24|13.25|13.25|13.24|13.24|0
1648564900000|2022-03-29 14:41:40|13.23|13.23|13.28|13.28|13.28|13.28|13.23|13.23|0
1648564920000|2022-03-29 14:42:00|13.26|13.26|13.19|13.19|13.26|13.26|13.19|13.19|0
1648564930000|2022-03-29 14:42:10|13.15|13.15|13.17|13.17|13.17|13.17|13.15|13.15|0
1648564940000|2022-03-29 14:42:20|13.2|13.2|13.26|13.26|13.26|13.26|13.2|13.2|0
1648564950000|2022-03-29 14:42:30|13.31|13.31|13.33|13.33|13.33|13.33|13.31|13.31|0
1648564960000|2022-03-29 14:42:40|13.43|13.43|13.41|13.41|13.43|13.43|13.41|13.41|0
1648564970000|2022-03-29 14:42:50|13.4|13.4|13.42|13.42|13.42|13.42|13.4|13.4|0
1648564980000|2022-03-29 14:43:00|13.45|13.45|13.4|13.4|13.45|13.45|13.4|13.4|0
1648564990000|2022-03-29 14:43:10|13.35|13.35|13.39|13.39|13.39|13.39|13.35|13.35|0
1648565000000|2022-03-29 14:43:20|13.38|13.38|13.4|13.4|13.4|13.4|13.38|13.38|0
1648565010000|2022-03-29 14:43:30|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648565020000|2022-03-29 14:43:40|13.45|13.45|13.5|13.5|13.5|13.5|13.45|13.45|0
1648565030000|2022-03-29 14:43:50|13.51|13.51|13.49|13.49|13.51|13.51|13.49|13.49|0
1648565040000|2022-03-29 14:44:00|13.5|13.5|13.46|13.46|13.5|13.5|13.46|13.46|0
1648565060000|2022-03-29 14:44:20|13.52|13.52|13.55|13.55|13.55|13.55|13.52|13.52|0
1648565070000|2022-03-29 14:44:30|13.53|13.53|13.54|13.54|13.54|13.54|13.53|13.53|0
1648565080000|2022-03-29 14:44:40|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648565090000|2022-03-29 14:44:50|13.5|13.5|13.52|13.52|13.52|13.52|13.5|13.5|0
1648565100000|2022-03-29 14:45:00|13.5|13.5|13.51|13.51|13.51|13.51|13.5|13.5|0
1648565110000|2022-03-29 14:45:10|13.49|13.49|13.5|13.5|13.5|13.5|13.49|13.49|0
1648565120000|2022-03-29 14:45:20|13.51|13.51|13.5|13.5|13.51|13.51|13.5|13.5|0
1648565130000|2022-03-29 14:45:30|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648565140000|2022-03-29 14:45:40|13.42|13.42|13.45|13.45|13.45|13.45|13.42|13.42|0
1648565150000|2022-03-29 14:45:50|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1648565160000|2022-03-29 14:46:00|13.48|13.48|13.47|13.47|13.48|13.48|13.47|13.47|0
1648565170000|2022-03-29 14:46:10|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648565180000|2022-03-29 14:46:20|13.45|13.45|13.46|13.46|13.46|13.46|13.45|13.45|0
1648565190000|2022-03-29 14:46:30|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648565200000|2022-03-29 14:46:40|13.35|13.35|13.33|13.33|13.35|13.35|13.33|13.33|0
1648565210000|2022-03-29 14:46:50|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1648565220000|2022-03-29 14:47:00|13.27|13.27|13.29|13.29|13.29|13.29|13.27|13.27|0
1648565230000|2022-03-29 14:47:10|13.24|13.24|13.23|13.23|13.24|13.24|13.23|13.23|0
1648565240000|2022-03-29 14:47:20|13.2|13.2|13.18|13.18|13.2|13.2|13.18|13.18|0
1648565250000|2022-03-29 14:47:30|13.21|13.21|13.2|13.2|13.21|13.21|13.2|13.2|0
1648565260000|2022-03-29 14:47:40|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1648565270000|2022-03-29 14:47:50|13.22|13.22|13.19|13.19|13.22|13.22|13.19|13.19|0
1648565280000|2022-03-29 14:48:00|13.23|13.23|13.22|13.22|13.23|13.23|13.22|13.22|0
1648565290000|2022-03-29 14:48:10|13.17|13.17|13.18|13.18|13.18|13.18|13.17|13.17|0
1648565300000|2022-03-29 14:48:20|13.2|13.2|13.22|13.22|13.22|13.22|13.2|13.2|0
1648565310000|2022-03-29 14:48:30|13.2|13.2|13.17|13.17|13.2|13.2|13.17|13.17|0
1648565320000|2022-03-29 14:48:40|13.15|13.15|13.13|13.13|13.15|13.15|13.13|13.13|0
1648565330000|2022-03-29 14:48:50|13.11|13.11|13.12|13.12|13.12|13.12|13.11|13.11|0
1648565340000|2022-03-29 14:49:00|13.13|13.13|13.14|13.14|13.14|13.14|13.13|13.13|0
1648565350000|2022-03-29 14:49:10|13.12|13.12|13.14|13.14|13.14|13.14|13.12|13.12|0
1648565360000|2022-03-29 14:49:20|13.16|13.16|13.17|13.17|13.17|13.17|13.16|13.16|0
1648565370000|2022-03-29 14:49:30|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1648565380000|2022-03-29 14:49:40|13.11|13.11|13.14|13.14|13.14|13.14|13.11|13.11|0
1648565390000|2022-03-29 14:49:50|13.13|13.13|13.17|13.17|13.17|13.17|13.13|13.13|0
1648565400000|2022-03-29 14:50:00|13.15|13.15|13.21|13.21|13.21|13.21|13.15|13.15|0
1648565410000|2022-03-29 14:50:10|13.22|13.22|13.25|13.25|13.25|13.25|13.22|13.22|0
1648565420000|2022-03-29 14:50:20|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1648565430000|2022-03-29 14:50:30|13.27|13.27|13.25|13.25|13.27|13.27|13.25|13.25|0
1648565440000|2022-03-29 14:50:40|13.29|13.29|13.28|13.28|13.29|13.29|13.28|13.28|0
1648565450000|2022-03-29 14:50:50|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648565460000|2022-03-29 14:51:00|13.32|13.32|13.33|13.33|13.33|13.33|13.32|13.32|0
1648565470000|2022-03-29 14:51:10|13.29|13.29|13.28|13.28|13.29|13.29|13.28|13.28|0
1648565480000|2022-03-29 14:51:20|13.32|13.32|13.28|13.28|13.32|13.32|13.28|13.28|0
1648565490000|2022-03-29 14:51:30|13.25|13.25|13.28|13.28|13.28|13.28|13.25|13.25|0
1648565500000|2022-03-29 14:51:40|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648565510000|2022-03-29 14:51:50|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1648565520000|2022-03-29 14:52:00|13.24|13.24|13.22|13.22|13.24|13.24|13.22|13.22|0
1648565530000|2022-03-29 14:52:10|13.2|13.2|13.16|13.16|13.2|13.2|13.16|13.16|0
1648565540000|2022-03-29 14:52:20|13.21|13.21|13.19|13.19|13.21|13.21|13.19|13.19|0
1648565550000|2022-03-29 14:52:30|13.21|13.21|13.24|13.24|13.24|13.24|13.21|13.21|0
1648565570000|2022-03-29 14:52:50|13.22|13.22|13.19|13.19|13.22|13.22|13.19|13.19|0
1648565580000|2022-03-29 14:53:00|13.21|13.21|13.19|13.19|13.21|13.21|13.19|13.19|0
1648565590000|2022-03-29 14:53:10|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1648565600000|2022-03-29 14:53:20|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1648565610000|2022-03-29 14:53:30|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1648565620000|2022-03-29 14:53:40|13.28|13.28|13.26|13.26|13.28|13.28|13.26|13.26|0
1648565630000|2022-03-29 14:53:50|13.32|13.32|13.29|13.29|13.32|13.32|13.29|13.29|0
1648565640000|2022-03-29 14:54:00|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648565650000|2022-03-29 14:54:10|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1648565660000|2022-03-29 14:54:20|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1648565670000|2022-03-29 14:54:30|13.28|13.28|13.26|13.26|13.28|13.28|13.26|13.26|0
1648565680000|2022-03-29 14:54:40|13.28|13.28|13.23|13.23|13.28|13.28|13.23|13.23|0
1648565690000|2022-03-29 14:54:50|13.24|13.24|13.23|13.23|13.24|13.24|13.23|13.23|0
1648565700000|2022-03-29 14:55:00|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1648565710000|2022-03-29 14:55:10|13.22|13.22|13.21|13.21|13.22|13.22|13.21|13.21|0
1648565720000|2022-03-29 14:55:20|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648565730000|2022-03-29 14:55:30|13.27|13.27|13.29|13.29|13.29|13.29|13.27|13.27|0
1648565740000|2022-03-29 14:55:40|13.28|13.28|13.27|13.27|13.28|13.28|13.27|13.27|0
1648565750000|2022-03-29 14:55:50|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648565760000|2022-03-29 14:56:00|13.33|13.33|13.4|13.4|13.4|13.4|13.33|13.33|0
1648565770000|2022-03-29 14:56:10|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1648565780000|2022-03-29 14:56:20|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648565790000|2022-03-29 14:56:30|13.45|13.45|13.5|13.5|13.5|13.5|13.45|13.45|0
1648565800000|2022-03-29 14:56:40|13.54|13.54|13.59|13.59|13.59|13.59|13.54|13.54|0
1648565810000|2022-03-29 14:56:50|13.56|13.56|13.53|13.53|13.56|13.56|13.53|13.53|0
1648565820000|2022-03-29 14:57:00|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648565830000|2022-03-29 14:57:10|13.48|13.48|13.46|13.46|13.48|13.48|13.46|13.46|0
1648565840000|2022-03-29 14:57:20|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648565850000|2022-03-29 14:57:30|13.4|13.4|13.38|13.38|13.4|13.4|13.38|13.38|0
1648565860000|2022-03-29 14:57:40|13.39|13.39|13.38|13.38|13.39|13.39|13.38|13.38|0
1648565870000|2022-03-29 14:57:50|13.35|13.35|13.34|13.34|13.35|13.35|13.34|13.34|0
1648565880000|2022-03-29 14:58:00|13.36|13.36|13.34|13.34|13.36|13.36|13.34|13.34|0
1648565890000|2022-03-29 14:58:10|13.29|13.29|13.28|13.28|13.29|13.29|13.28|13.28|0
1648565900000|2022-03-29 14:58:20|13.27|13.27|13.26|13.26|13.27|13.27|13.26|13.26|0
1648565910000|2022-03-29 14:58:30|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1648565930000|2022-03-29 14:58:50|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648565940000|2022-03-29 14:59:00|13.25|13.25|13.3|13.3|13.3|13.3|13.25|13.25|0
1648565950000|2022-03-29 14:59:10|13.22|13.22|13.24|13.24|13.24|13.24|13.22|13.22|0
1648565960000|2022-03-29 14:59:20|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1648565970000|2022-03-29 14:59:30|13.21|13.21|13.19|13.19|13.21|13.21|13.19|13.19|0
1648565980000|2022-03-29 14:59:40|13.18|13.18|13.2|13.2|13.2|13.2|13.18|13.18|0
1648565990000|2022-03-29 14:59:50|13.18|13.18|13.2|13.2|13.2|13.2|13.18|13.18|0
1648566000000|2022-03-29 15:00:00|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1648566010000|2022-03-29 15:00:10|13.2|13.2|13.19|13.19|13.2|13.2|13.19|13.19|0
1648566020000|2022-03-29 15:00:20|13.17|13.17|13.15|13.15|13.17|13.17|13.15|13.15|0
1648566030000|2022-03-29 15:00:30|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1648566040000|2022-03-29 15:00:40|13.15|13.15|13.14|13.14|13.15|13.15|13.14|13.14|0
1648566050000|2022-03-29 15:00:50|13.16|13.16|13.19|13.19|13.19|13.19|13.16|13.16|0
1648566060000|2022-03-29 15:01:00|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1648566070000|2022-03-29 15:01:10|13.26|13.26|13.28|13.28|13.28|13.28|13.26|13.26|0
1648566080000|2022-03-29 15:01:20|13.29|13.29|13.3|13.3|13.3|13.3|13.29|13.29|0
1648566090000|2022-03-29 15:01:30|13.25|13.25|13.23|13.23|13.25|13.25|13.23|13.23|0
1648566100000|2022-03-29 15:01:40|13.24|13.24|13.22|13.22|13.24|13.24|13.22|13.22|0
1648566110000|2022-03-29 15:01:50|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1648566120000|2022-03-29 15:02:00|13.24|13.24|13.25|13.25|13.25|13.25|13.24|13.24|0
1648566130000|2022-03-29 15:02:10|13.29|13.29|13.26|13.26|13.29|13.29|13.26|13.26|0
1648566140000|2022-03-29 15:02:20|13.25|13.25|13.24|13.24|13.25|13.25|13.24|13.24|0
1648566150000|2022-03-29 15:02:30|13.25|13.25|13.21|13.21|13.25|13.25|13.21|13.21|0
1648566160000|2022-03-29 15:02:40|13.13|13.13|13.12|13.12|13.13|13.13|13.12|13.12|0
1648566170000|2022-03-29 15:02:50|13.07|13.07|13.05|13.05|13.07|13.07|13.05|13.05|0
1648566180000|2022-03-29 15:03:00|13.03|13.03|13.01|13.01|13.03|13.03|13.01|13.01|0
1648566190000|2022-03-29 15:03:10|12.97|12.97|12.95|12.95|12.97|12.97|12.95|12.95|0
1648566200000|2022-03-29 15:03:20|12.94|12.94|12.9|12.9|12.94|12.94|12.9|12.9|0
1648566210000|2022-03-29 15:03:30|12.92|12.92|12.9|12.9|12.92|12.92|12.9|12.9|0
1648566220000|2022-03-29 15:03:40|12.95|12.95|12.97|12.97|12.97|12.97|12.95|12.95|0
1648566230000|2022-03-29 15:03:50|12.96|12.96|12.94|12.94|12.96|12.96|12.94|12.94|0
1648566240000|2022-03-29 15:04:00|12.92|12.92|12.9|12.9|12.92|12.92|12.9|12.9|0
1648566250000|2022-03-29 15:04:10|12.89|12.89|12.88|12.88|12.89|12.89|12.88|12.88|0
1648566260000|2022-03-29 15:04:20|12.89|12.89|12.92|12.92|12.92|12.92|12.89|12.89|0
1648566270000|2022-03-29 15:04:30|12.9|12.9|12.92|12.92|12.92|12.92|12.9|12.9|0
1648566280000|2022-03-29 15:04:40|12.94|12.94|12.95|12.95|12.95|12.95|12.94|12.94|0
1648566290000|2022-03-29 15:04:50|12.9|12.9|12.93|12.93|12.93|12.93|12.9|12.9|0
1648566300000|2022-03-29 15:05:00|12.91|12.91|12.91|12.91|12.91|12.91|12.91|12.91|0
1648566310000|2022-03-29 15:05:10|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1648566320000|2022-03-29 15:05:20|12.91|12.91|12.85|12.85|12.91|12.91|12.85|12.85|0
1648566330000|2022-03-29 15:05:30|12.84|12.84|12.83|12.83|12.84|12.84|12.83|12.83|0
1648566340000|2022-03-29 15:05:40|12.82|12.82|12.8|12.8|12.82|12.82|12.8|12.8|0
1648566350000|2022-03-29 15:05:50|12.82|12.82|12.84|12.84|12.84|12.84|12.82|12.82|0
1648566360000|2022-03-29 15:06:00|12.86|12.86|12.9|12.9|12.9|12.9|12.86|12.86|0
1648566370000|2022-03-29 15:06:10|12.95|12.95|12.93|12.93|12.95|12.95|12.93|12.93|0
1648566380000|2022-03-29 15:06:20|12.94|12.94|12.96|12.96|12.96|12.96|12.94|12.94|0
1648566390000|2022-03-29 15:06:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1648566410000|2022-03-29 15:06:50|12.96|12.96|12.95|12.95|12.96|12.96|12.95|12.95|0
1648566420000|2022-03-29 15:07:00|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1648566430000|2022-03-29 15:07:10|12.94|12.94|12.93|12.93|12.94|12.94|12.93|12.93|0
1648566440000|2022-03-29 15:07:20|12.95|12.95|12.97|12.97|12.97|12.97|12.95|12.95|0
1648566450000|2022-03-29 15:07:30|12.92|12.92|12.94|12.94|12.94|12.94|12.92|12.92|0
1648566460000|2022-03-29 15:07:40|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1648566470000|2022-03-29 15:07:50|12.94|12.94|12.98|12.98|12.98|12.98|12.94|12.94|0
1648566480000|2022-03-29 15:08:00|12.97|12.97|12.95|12.95|12.97|12.97|12.95|12.95|0
1648566490000|2022-03-29 15:08:10|12.94|12.94|12.95|12.95|12.95|12.95|12.94|12.94|0
1648566520000|2022-03-29 15:08:40|12.94|12.94|12.93|12.93|12.94|12.94|12.93|12.93|0
1648566530000|2022-03-29 15:08:50|12.95|12.95|12.98|12.98|12.98|12.98|12.95|12.95|0
1648566540000|2022-03-29 15:09:00|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1648566550000|2022-03-29 15:09:10|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1648566560000|2022-03-29 15:09:20|12.99|12.99|13|13|13|13|12.99|12.99|0
1648566570000|2022-03-29 15:09:30|13.01|13.01|12.96|12.96|13.01|13.01|12.96|12.96|0
1648566580000|2022-03-29 15:09:40|12.98|12.98|12.97|12.97|12.98|12.98|12.97|12.97|0
1648566590000|2022-03-29 15:09:50|12.96|12.96|12.95|12.95|12.96|12.96|12.95|12.95|0
1648566600000|2022-03-29 15:10:00|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1648566610000|2022-03-29 15:10:10|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1648566620000|2022-03-29 15:10:20|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|0
1648566630000|2022-03-29 15:10:30|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1648566640000|2022-03-29 15:10:40|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1648566650000|2022-03-29 15:10:50|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1648566660000|2022-03-29 15:11:00|12.91|12.91|12.9|12.9|12.91|12.91|12.9|12.9|0
1648566670000|2022-03-29 15:11:10|12.89|12.89|12.87|12.87|12.89|12.89|12.87|12.87|0
1648566680000|2022-03-29 15:11:20|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1648566690000|2022-03-29 15:11:30|12.86|12.86|12.89|12.89|12.89|12.89|12.86|12.86|0
1648566700000|2022-03-29 15:11:40|12.92|12.92|12.9|12.9|12.92|12.92|12.9|12.9|0
1648566710000|2022-03-29 15:11:50|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1648566720000|2022-03-29 15:12:00|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1648566730000|2022-03-29 15:12:10|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|0
1648566740000|2022-03-29 15:12:20|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1648566760000|2022-03-29 15:12:40|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1648566770000|2022-03-29 15:12:50|12.97|12.97|12.99|12.99|12.99|12.99|12.97|12.97|0
1648566780000|2022-03-29 15:13:00|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1648566790000|2022-03-29 15:13:10|13|13|13.06|13.06|13.06|13.06|13|13|0
1648566800000|2022-03-29 15:13:20|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1648566810000|2022-03-29 15:13:30|13.06|13.06|13.05|13.05|13.06|13.06|13.05|13.05|0
1648566820000|2022-03-29 15:13:40|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1648566830000|2022-03-29 15:13:50|13.1|13.1|13.11|13.11|13.11|13.11|13.1|13.1|0
1648566840000|2022-03-29 15:14:00|13.14|13.14|13.1|13.1|13.14|13.14|13.1|13.1|0
1648566850000|2022-03-29 15:14:10|13.08|13.08|13.06|13.06|13.08|13.08|13.06|13.06|0
1648566860000|2022-03-29 15:14:20|13.08|13.08|13.07|13.07|13.08|13.08|13.07|13.07|0
1648566870000|2022-03-29 15:14:30|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1648566880000|2022-03-29 15:14:40|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1648566890000|2022-03-29 15:14:50|13.15|13.15|13.13|13.13|13.15|13.15|13.13|13.13|0
1648566900000|2022-03-29 15:15:00|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1648566910000|2022-03-29 15:15:10|13.13|13.13|13.15|13.15|13.15|13.15|13.13|13.13|0
1648566920000|2022-03-29 15:15:20|13.14|13.14|13.15|13.15|13.15|13.15|13.14|13.14|0
1648566930000|2022-03-29 15:15:30|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1648566940000|2022-03-29 15:15:40|13.07|13.07|13.05|13.05|13.07|13.07|13.05|13.05|0
1648566950000|2022-03-29 15:15:50|13|13|13.1|13.1|13.1|13.1|13|13|0
1648566960000|2022-03-29 15:16:00|13.09|13.09|13.1|13.1|13.1|13.1|13.09|13.09|0
1648566970000|2022-03-29 15:16:10|13.09|13.09|13.08|13.08|13.09|13.09|13.08|13.08|0
1648566980000|2022-03-29 15:16:20|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1648566990000|2022-03-29 15:16:30|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1648567000000|2022-03-29 15:16:40|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1648567010000|2022-03-29 15:16:50|13|13|13|13|13|13|13|13|0
1648567020000|2022-03-29 15:17:00|13.01|13.01|13.02|13.02|13.02|13.02|13.01|13.01|0
1648567030000|2022-03-29 15:17:10|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1648567050000|2022-03-29 15:17:30|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1648567060000|2022-03-29 15:17:40|13.05|13.05|13.06|13.06|13.06|13.06|13.05|13.05|0
1648567070000|2022-03-29 15:17:50|13.07|13.07|13.05|13.05|13.07|13.07|13.05|13.05|0
1648567090000|2022-03-29 15:18:10|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1648567100000|2022-03-29 15:18:20|13.05|13.05|13.07|13.07|13.07|13.07|13.05|13.05|0
1648567110000|2022-03-29 15:18:30|13.06|13.06|13.07|13.07|13.07|13.07|13.06|13.06|0
1648567120000|2022-03-29 15:18:40|13.1|13.1|13.11|13.11|13.11|13.11|13.1|13.1|0
1648567130000|2022-03-29 15:18:50|13.12|13.12|13.13|13.13|13.13|13.13|13.12|13.12|0
1648567140000|2022-03-29 15:19:00|13.16|13.16|13.2|13.2|13.2|13.2|13.16|13.16|0
1648567150000|2022-03-29 15:19:10|13.22|13.22|13.26|13.26|13.26|13.26|13.22|13.22|0
1648567160000|2022-03-29 15:19:20|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1648567170000|2022-03-29 15:19:30|13.29|13.29|13.31|13.31|13.31|13.31|13.29|13.29|0
1648567180000|2022-03-29 15:19:40|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648567190000|2022-03-29 15:19:50|13.31|13.31|13.3|13.3|13.31|13.31|13.3|13.3|0
1648567200000|2022-03-29 15:20:00|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1648567210000|2022-03-29 15:20:10|13.29|13.29|13.27|13.27|13.29|13.29|13.27|13.27|0
1648567230000|2022-03-29 15:20:30|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648567240000|2022-03-29 15:20:40|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1648567250000|2022-03-29 15:20:50|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1648567260000|2022-03-29 15:21:00|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648567270000|2022-03-29 15:21:10|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648567280000|2022-03-29 15:21:20|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1648567290000|2022-03-29 15:21:30|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1648567300000|2022-03-29 15:21:40|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648567310000|2022-03-29 15:21:50|13.32|13.32|13.31|13.31|13.32|13.32|13.31|13.31|0
1648567320000|2022-03-29 15:22:00|13.32|13.32|13.3|13.3|13.32|13.32|13.3|13.3|0
1648567340000|2022-03-29 15:22:20|13.26|13.26|13.24|13.24|13.26|13.26|13.24|13.24|0
1648567350000|2022-03-29 15:22:30|13.25|13.25|13.27|13.27|13.27|13.27|13.25|13.25|0
1648567360000|2022-03-29 15:22:40|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1648567370000|2022-03-29 15:22:50|13.36|13.36|13.4|13.4|13.4|13.4|13.36|13.36|0
1648567380000|2022-03-29 15:23:00|13.44|13.44|13.41|13.41|13.44|13.44|13.41|13.41|0
1648567390000|2022-03-29 15:23:10|13.46|13.46|13.45|13.45|13.46|13.46|13.45|13.45|0
1648567400000|2022-03-29 15:23:20|13.47|13.47|13.5|13.5|13.5|13.5|13.47|13.47|0
1648567410000|2022-03-29 15:23:30|13.51|13.51|13.55|13.55|13.55|13.55|13.51|13.51|0
1648567420000|2022-03-29 15:23:40|13.53|13.53|13.61|13.61|13.61|13.61|13.53|13.53|0
1648567430000|2022-03-29 15:23:50|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1648567440000|2022-03-29 15:24:00|13.68|13.68|13.63|13.63|13.68|13.68|13.63|13.63|0
1648567450000|2022-03-29 15:24:10|13.62|13.62|13.6|13.6|13.62|13.62|13.6|13.6|0
1648567460000|2022-03-29 15:24:20|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1648567470000|2022-03-29 15:24:30|13.56|13.56|13.57|13.57|13.57|13.57|13.56|13.56|0
1648567480000|2022-03-29 15:24:40|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1648567490000|2022-03-29 15:24:50|13.59|13.59|13.58|13.58|13.59|13.59|13.58|13.58|0
1648567500000|2022-03-29 15:25:00|13.55|13.55|13.57|13.57|13.57|13.57|13.55|13.55|0
1648567510000|2022-03-29 15:25:10|13.55|13.55|13.56|13.56|13.56|13.56|13.55|13.55|0
1648567520000|2022-03-29 15:25:20|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1648567540000|2022-03-29 15:25:40|13.55|13.55|13.57|13.57|13.57|13.57|13.55|13.55|0
1648567550000|2022-03-29 15:25:50|13.56|13.56|13.6|13.6|13.6|13.6|13.56|13.56|0
1648567560000|2022-03-29 15:26:00|13.67|13.67|13.65|13.65|13.67|13.67|13.65|13.65|0
1648567570000|2022-03-29 15:26:10|13.64|13.64|13.65|13.65|13.65|13.65|13.64|13.64|0
1648567580000|2022-03-29 15:26:20|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1648567600000|2022-03-29 15:26:40|13.69|13.69|13.65|13.65|13.69|13.69|13.65|13.65|0
1648567610000|2022-03-29 15:26:50|13.63|13.63|13.57|13.57|13.63|13.63|13.57|13.57|0
1648567620000|2022-03-29 15:27:00|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1648567630000|2022-03-29 15:27:10|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1648567640000|2022-03-29 15:27:20|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1648567650000|2022-03-29 15:27:30|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648567660000|2022-03-29 15:27:40|13.48|13.48|13.46|13.46|13.48|13.48|13.46|13.46|0
1648567670000|2022-03-29 15:27:50|13.45|13.45|13.47|13.47|13.47|13.47|13.45|13.45|0
1648567680000|2022-03-29 15:28:00|13.45|13.45|13.5|13.5|13.5|13.5|13.45|13.45|0
1648567690000|2022-03-29 15:28:10|13.49|13.49|13.5|13.5|13.5|13.5|13.49|13.49|0
1648567700000|2022-03-29 15:28:20|13.45|13.45|13.47|13.47|13.47|13.47|13.45|13.45|0
1648567710000|2022-03-29 15:28:30|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648567720000|2022-03-29 15:28:40|13.44|13.44|13.46|13.46|13.46|13.46|13.44|13.44|0
1648567730000|2022-03-29 15:28:50|13.47|13.47|13.48|13.48|13.48|13.48|13.47|13.47|0
1648567740000|2022-03-29 15:29:00|13.47|13.47|13.45|13.45|13.47|13.47|13.45|13.45|0
1648567750000|2022-03-29 15:29:10|13.49|13.49|13.5|13.5|13.5|13.5|13.49|13.49|0
1648567760000|2022-03-29 15:29:20|13.49|13.49|13.57|13.57|13.57|13.57|13.49|13.49|0
1648567770000|2022-03-29 15:29:30|13.55|13.55|13.56|13.56|13.56|13.56|13.55|13.55|0
1648567780000|2022-03-29 15:29:40|13.57|13.57|13.53|13.53|13.57|13.57|13.53|13.53|0
1648567790000|2022-03-29 15:29:50|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648567800000|2022-03-29 15:30:00|13.53|13.53|13.49|13.49|13.53|13.53|13.49|13.49|0
1648567810000|2022-03-29 15:30:10|13.51|13.51|13.52|13.52|13.52|13.52|13.51|13.51|0
1648567820000|2022-03-29 15:30:20|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1648567830000|2022-03-29 15:30:30|13.61|13.61|13.58|13.58|13.61|13.61|13.58|13.58|0
1648567840000|2022-03-29 15:30:40|13.63|13.63|13.66|13.66|13.66|13.66|13.63|13.63|0
1648567850000|2022-03-29 15:30:50|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1648567860000|2022-03-29 15:31:00|13.62|13.62|13.64|13.64|13.64|13.64|13.62|13.62|0
1648567870000|2022-03-29 15:31:10|13.55|13.55|13.54|13.54|13.55|13.55|13.54|13.54|0
1648567880000|2022-03-29 15:31:20|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1648567890000|2022-03-29 15:31:30|13.55|13.55|13.51|13.51|13.55|13.55|13.51|13.51|0
1648567900000|2022-03-29 15:31:40|13.49|13.49|13.46|13.46|13.49|13.49|13.46|13.46|0
1648567910000|2022-03-29 15:31:50|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648567920000|2022-03-29 15:32:00|13.42|13.42|13.41|13.41|13.42|13.42|13.41|13.41|0
1648567930000|2022-03-29 15:32:10|13.46|13.46|13.44|13.44|13.46|13.46|13.44|13.44|0
1648567940000|2022-03-29 15:32:20|13.45|13.45|13.4|13.4|13.45|13.45|13.4|13.4|0
1648567950000|2022-03-29 15:32:30|13.38|13.38|13.4|13.4|13.4|13.4|13.38|13.38|0
1648567960000|2022-03-29 15:32:40|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648567970000|2022-03-29 15:32:50|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648567980000|2022-03-29 15:33:00|13.44|13.44|13.42|13.42|13.44|13.44|13.42|13.42|0
1648567990000|2022-03-29 15:33:10|13.41|13.41|13.4|13.4|13.41|13.41|13.4|13.4|0
1648568000000|2022-03-29 15:33:20|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648568010000|2022-03-29 15:33:30|13.4|13.4|13.35|13.35|13.4|13.4|13.35|13.35|0
1648568020000|2022-03-29 15:33:40|13.32|13.32|13.3|13.3|13.32|13.32|13.3|13.3|0
1648568030000|2022-03-29 15:33:50|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1648568040000|2022-03-29 15:34:00|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1648568050000|2022-03-29 15:34:10|13.29|13.29|13.27|13.27|13.29|13.29|13.27|13.27|0
1648568060000|2022-03-29 15:34:20|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1648568070000|2022-03-29 15:34:30|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648568080000|2022-03-29 15:34:40|13.31|13.31|13.29|13.29|13.31|13.31|13.29|13.29|0
1648568090000|2022-03-29 15:34:50|13.28|13.28|13.27|13.27|13.28|13.28|13.27|13.27|0
1648568100000|2022-03-29 15:35:00|13.3|13.3|13.29|13.29|13.3|13.3|13.29|13.29|0
1648568110000|2022-03-29 15:35:10|13.32|13.32|13.33|13.33|13.33|13.33|13.32|13.32|0
1648568120000|2022-03-29 15:35:20|13.31|13.31|13.3|13.3|13.31|13.31|13.3|13.3|0
1648568130000|2022-03-29 15:35:30|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1648568140000|2022-03-29 15:35:40|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648568150000|2022-03-29 15:35:50|13.3|13.3|13.27|13.27|13.3|13.3|13.27|13.27|0
1648568160000|2022-03-29 15:36:00|13.26|13.26|13.29|13.29|13.29|13.29|13.26|13.26|0
1648568170000|2022-03-29 15:36:10|13.25|13.25|13.27|13.27|13.27|13.27|13.25|13.25|0
1648568180000|2022-03-29 15:36:20|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648568190000|2022-03-29 15:36:30|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1648568200000|2022-03-29 15:36:40|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648568210000|2022-03-29 15:36:50|13.3|13.3|13.32|13.32|13.32|13.32|13.3|13.3|0
1648568220000|2022-03-29 15:37:00|13.33|13.33|13.32|13.32|13.33|13.33|13.32|13.32|0
1648568230000|2022-03-29 15:37:10|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648568240000|2022-03-29 15:37:20|13.41|13.41|13.45|13.45|13.45|13.45|13.41|13.41|0
1648568250000|2022-03-29 15:37:30|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648568260000|2022-03-29 15:37:40|13.49|13.49|13.52|13.52|13.52|13.52|13.49|13.49|0
1648568270000|2022-03-29 15:37:50|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648568280000|2022-03-29 15:38:00|13.52|13.52|13.48|13.48|13.52|13.52|13.48|13.48|0
1648568290000|2022-03-29 15:38:10|13.49|13.49|13.51|13.51|13.51|13.51|13.49|13.49|0
1648568300000|2022-03-29 15:38:20|13.53|13.53|13.52|13.52|13.53|13.53|13.52|13.52|0
1648568310000|2022-03-29 15:38:30|13.53|13.53|13.52|13.52|13.53|13.53|13.52|13.52|0
1648568320000|2022-03-29 15:38:40|13.51|13.51|13.48|13.48|13.51|13.51|13.48|13.48|0
1648568330000|2022-03-29 15:38:50|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648568340000|2022-03-29 15:39:00|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648568350000|2022-03-29 15:39:10|13.47|13.47|13.46|13.46|13.47|13.47|13.46|13.46|0
1648568360000|2022-03-29 15:39:20|13.48|13.48|13.46|13.46|13.48|13.48|13.46|13.46|0
1648568370000|2022-03-29 15:39:30|13.45|13.45|13.44|13.44|13.45|13.45|13.44|13.44|0
1648568380000|2022-03-29 15:39:40|13.46|13.46|13.49|13.49|13.49|13.49|13.46|13.46|0
1648568390000|2022-03-29 15:39:50|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648568400000|2022-03-29 15:40:00|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648568410000|2022-03-29 15:40:10|13.52|13.52|13.53|13.53|13.53|13.53|13.52|13.52|0
1648568420000|2022-03-29 15:40:20|13.5|13.5|13.49|13.49|13.5|13.5|13.49|13.49|0
1648568440000|2022-03-29 15:40:40|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648568450000|2022-03-29 15:40:50|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648568460000|2022-03-29 15:41:00|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648568480000|2022-03-29 15:41:20|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1648568490000|2022-03-29 15:41:30|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648568500000|2022-03-29 15:41:40|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648568510000|2022-03-29 15:41:50|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648568520000|2022-03-29 15:42:00|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648568530000|2022-03-29 15:42:10|13.38|13.38|13.37|13.37|13.38|13.38|13.37|13.37|0
1648568540000|2022-03-29 15:42:20|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1648568550000|2022-03-29 15:42:30|13.37|13.37|13.33|13.33|13.37|13.37|13.33|13.33|0
1648568560000|2022-03-29 15:42:40|13.34|13.34|13.35|13.35|13.35|13.35|13.34|13.34|0
1648568570000|2022-03-29 15:42:50|13.36|13.36|13.35|13.35|13.36|13.36|13.35|13.35|0
1648568590000|2022-03-29 15:43:10|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1648568600000|2022-03-29 15:43:20|13.37|13.37|13.35|13.35|13.37|13.37|13.35|13.35|0
1648568610000|2022-03-29 15:43:30|13.34|13.34|13.36|13.36|13.36|13.36|13.34|13.34|0
1648568620000|2022-03-29 15:43:40|13.38|13.38|13.37|13.37|13.38|13.38|13.37|13.37|0
1648568630000|2022-03-29 15:43:50|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1648568650000|2022-03-29 15:44:10|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648568670000|2022-03-29 15:44:30|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1648568680000|2022-03-29 15:44:40|13.35|13.35|13.33|13.33|13.35|13.35|13.33|13.33|0
1648568690000|2022-03-29 15:44:50|13.34|13.34|13.32|13.32|13.34|13.34|13.32|13.32|0
1648568700000|2022-03-29 15:45:00|13.34|13.34|13.32|13.32|13.34|13.34|13.32|13.32|0
1648568710000|2022-03-29 15:45:10|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1648568720000|2022-03-29 15:45:20|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648568730000|2022-03-29 15:45:30|13.37|13.37|13.41|13.41|13.41|13.41|13.37|13.37|0
1648568740000|2022-03-29 15:45:40|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648568750000|2022-03-29 15:45:50|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648568760000|2022-03-29 15:46:00|13.46|13.46|13.47|13.47|13.47|13.47|13.46|13.46|0
1648568770000|2022-03-29 15:46:10|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1648568780000|2022-03-29 15:46:20|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648568790000|2022-03-29 15:46:30|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648568800000|2022-03-29 15:46:40|13.53|13.53|13.52|13.52|13.53|13.53|13.52|13.52|0
1648568820000|2022-03-29 15:47:00|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648568840000|2022-03-29 15:47:20|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1648568850000|2022-03-29 15:47:30|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1648568860000|2022-03-29 15:47:40|13.59|13.59|13.58|13.58|13.59|13.59|13.58|13.58|0
1648568870000|2022-03-29 15:47:50|13.56|13.56|13.57|13.57|13.57|13.57|13.56|13.56|0
1648568880000|2022-03-29 15:48:00|13.56|13.56|13.54|13.54|13.56|13.56|13.54|13.54|0
1648568890000|2022-03-29 15:48:10|13.53|13.53|13.54|13.54|13.54|13.54|13.53|13.53|0
1648568900000|2022-03-29 15:48:20|13.52|13.52|13.53|13.53|13.53|13.53|13.52|13.52|0
1648568910000|2022-03-29 15:48:30|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648568920000|2022-03-29 15:48:40|13.5|13.5|13.52|13.52|13.52|13.52|13.5|13.5|0
1648568930000|2022-03-29 15:48:50|13.5|13.5|13.49|13.49|13.5|13.5|13.49|13.49|0
1648568940000|2022-03-29 15:49:00|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648568950000|2022-03-29 15:49:10|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648568960000|2022-03-29 15:49:20|13.51|13.51|13.52|13.52|13.52|13.52|13.51|13.51|0
1648568970000|2022-03-29 15:49:30|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648568980000|2022-03-29 15:49:40|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1648568990000|2022-03-29 15:49:50|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1648569000000|2022-03-29 15:50:00|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1648569010000|2022-03-29 15:50:10|13.57|13.57|13.56|13.56|13.57|13.57|13.56|13.56|0
1648569020000|2022-03-29 15:50:20|13.57|13.57|13.59|13.59|13.59|13.59|13.57|13.57|0
1648569030000|2022-03-29 15:50:30|13.58|13.58|13.57|13.57|13.58|13.58|13.57|13.57|0
1648569040000|2022-03-29 15:50:40|13.58|13.58|13.55|13.55|13.58|13.58|13.55|13.55|0
1648569050000|2022-03-29 15:50:50|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1648569060000|2022-03-29 15:51:00|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1648569070000|2022-03-29 15:51:10|13.53|13.53|13.55|13.55|13.55|13.55|13.53|13.53|0
1648569080000|2022-03-29 15:51:20|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648569090000|2022-03-29 15:51:30|13.54|13.54|13.52|13.52|13.54|13.54|13.52|13.52|0
1648569100000|2022-03-29 15:51:40|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648569110000|2022-03-29 15:51:50|13.45|13.45|13.46|13.46|13.46|13.46|13.45|13.45|0
1648569130000|2022-03-29 15:52:10|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1648569140000|2022-03-29 15:52:20|13.44|13.44|13.41|13.41|13.44|13.44|13.41|13.41|0
1648569150000|2022-03-29 15:52:30|13.4|13.4|13.41|13.41|13.41|13.41|13.4|13.4|0
1648569160000|2022-03-29 15:52:40|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648569170000|2022-03-29 15:52:50|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648569180000|2022-03-29 15:53:00|13.44|13.44|13.42|13.42|13.44|13.44|13.42|13.42|0
1648569190000|2022-03-29 15:53:10|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648569200000|2022-03-29 15:53:20|13.42|13.42|13.45|13.45|13.45|13.45|13.42|13.42|0
1648569210000|2022-03-29 15:53:30|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648569220000|2022-03-29 15:53:40|13.44|13.44|13.46|13.46|13.46|13.46|13.44|13.44|0
1648569230000|2022-03-29 15:53:50|13.43|13.43|13.42|13.42|13.43|13.43|13.42|13.42|0
1648569240000|2022-03-29 15:54:00|13.41|13.41|13.39|13.39|13.41|13.41|13.39|13.39|0
1648569250000|2022-03-29 15:54:10|13.38|13.38|13.36|13.36|13.38|13.38|13.36|13.36|0
1648569260000|2022-03-29 15:54:20|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1648569270000|2022-03-29 15:54:30|13.37|13.37|13.38|13.38|13.38|13.38|13.37|13.37|0
1648569290000|2022-03-29 15:54:50|13.39|13.39|13.4|13.4|13.4|13.4|13.39|13.39|0
1648569300000|2022-03-29 15:55:00|13.39|13.39|13.36|13.36|13.39|13.39|13.36|13.36|0
1648569310000|2022-03-29 15:55:10|13.37|13.37|13.36|13.36|13.37|13.37|13.36|13.36|0
1648569320000|2022-03-29 15:55:20|13.35|13.35|13.36|13.36|13.36|13.36|13.35|13.35|0
1648569330000|2022-03-29 15:55:30|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1648569340000|2022-03-29 15:55:40|13.36|13.36|13.39|13.39|13.39|13.39|13.36|13.36|0
1648569360000|2022-03-29 15:56:00|13.4|13.4|13.39|13.39|13.4|13.4|13.39|13.39|0
1648569370000|2022-03-29 15:56:10|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1648569380000|2022-03-29 15:56:20|13.35|13.35|13.34|13.34|13.35|13.35|13.34|13.34|0
1648569390000|2022-03-29 15:56:30|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648569400000|2022-03-29 15:56:40|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1648569410000|2022-03-29 15:56:50|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1648569430000|2022-03-29 15:57:10|13.35|13.35|13.36|13.36|13.36|13.36|13.35|13.35|0
1648569440000|2022-03-29 15:57:20|13.35|13.35|13.36|13.36|13.36|13.36|13.35|13.35|0
1648569450000|2022-03-29 15:57:30|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648569460000|2022-03-29 15:57:40|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1648569470000|2022-03-29 15:57:50|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1648569480000|2022-03-29 15:58:00|13.36|13.36|13.34|13.34|13.36|13.36|13.34|13.34|0
1648569490000|2022-03-29 15:58:10|13.33|13.33|13.32|13.32|13.33|13.33|13.32|13.32|0
1648569500000|2022-03-29 15:58:20|13.3|13.3|13.29|13.29|13.3|13.3|13.29|13.29|0
1648569510000|2022-03-29 15:58:30|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1648569520000|2022-03-29 15:58:40|13.31|13.31|13.27|13.27|13.31|13.31|13.27|13.27|0
1648569530000|2022-03-29 15:58:50|13.29|13.29|13.28|13.28|13.29|13.29|13.28|13.28|0
1648569540000|2022-03-29 15:59:00|13.29|13.29|13.27|13.27|13.29|13.29|13.27|13.27|0
1648569550000|2022-03-29 15:59:10|13.29|13.29|13.31|13.31|13.31|13.31|13.29|13.29|0
1648569560000|2022-03-29 15:59:20|13.3|13.3|13.33|13.33|13.33|13.33|13.3|13.3|0
1648569570000|2022-03-29 15:59:30|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1648569580000|2022-03-29 15:59:40|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1648569600000|2022-03-29 16:00:00|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1648569610000|2022-03-29 16:00:10|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648569620000|2022-03-29 16:00:20|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1648569630000|2022-03-29 16:00:30|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1648569640000|2022-03-29 16:00:40|13.25|13.25|13.23|13.23|13.25|13.25|13.23|13.23|0
1648569650000|2022-03-29 16:00:50|13.22|13.22|13.17|13.17|13.22|13.22|13.17|13.17|0
1648569660000|2022-03-29 16:01:00|13.18|13.18|13.16|13.16|13.18|13.18|13.16|13.16|0
1648569670000|2022-03-29 16:01:10|13.18|13.18|13.17|13.17|13.18|13.18|13.17|13.17|0
1648569680000|2022-03-29 16:01:20|13.16|13.16|13.15|13.15|13.16|13.16|13.15|13.15|0
1648569690000|2022-03-29 16:01:30|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1648569700000|2022-03-29 16:01:40|13.18|13.18|13.17|13.17|13.18|13.18|13.17|13.17|0
1648569710000|2022-03-29 16:01:50|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1648569720000|2022-03-29 16:02:00|13.15|13.15|13.14|13.14|13.15|13.15|13.14|13.14|0
1648569730000|2022-03-29 16:02:10|13.15|13.15|13.13|13.13|13.15|13.15|13.13|13.13|0
1648569740000|2022-03-29 16:02:20|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1648569750000|2022-03-29 16:02:30|13.15|13.15|13.17|13.17|13.17|13.17|13.15|13.15|0
1648569760000|2022-03-29 16:02:40|13.19|13.19|13.17|13.17|13.19|13.19|13.17|13.17|0
1648569770000|2022-03-29 16:02:50|13.2|13.2|13.17|13.17|13.2|13.2|13.17|13.17|0
1648569780000|2022-03-29 16:03:00|13.16|13.16|13.18|13.18|13.18|13.18|13.16|13.16|0
1648569790000|2022-03-29 16:03:10|13.2|13.2|13.21|13.21|13.21|13.21|13.2|13.2|0
1648569800000|2022-03-29 16:03:20|13.23|13.23|13.22|13.22|13.23|13.23|13.22|13.22|0
1648569810000|2022-03-29 16:03:30|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1648569820000|2022-03-29 16:03:40|13.22|13.22|13.24|13.24|13.24|13.24|13.22|13.22|0
1648569830000|2022-03-29 16:03:50|13.23|13.23|13.22|13.22|13.23|13.23|13.22|13.22|0
1648569840000|2022-03-29 16:04:00|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1648569850000|2022-03-29 16:04:10|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1648569860000|2022-03-29 16:04:20|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1648569870000|2022-03-29 16:04:30|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1648569880000|2022-03-29 16:04:40|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648569890000|2022-03-29 16:04:50|13.25|13.25|13.24|13.24|13.25|13.25|13.24|13.24|0
1648569900000|2022-03-29 16:05:00|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1648569910000|2022-03-29 16:05:10|13.26|13.26|13.29|13.29|13.29|13.29|13.26|13.26|0
1648569920000|2022-03-29 16:05:20|13.3|13.3|13.33|13.33|13.33|13.33|13.3|13.3|0
1648569930000|2022-03-29 16:05:30|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648569940000|2022-03-29 16:05:40|13.33|13.33|13.32|13.32|13.33|13.33|13.32|13.32|0
1648569960000|2022-03-29 16:06:00|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648569970000|2022-03-29 16:06:10|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1648569980000|2022-03-29 16:06:20|13.32|13.32|13.3|13.3|13.32|13.32|13.3|13.3|0
1648569990000|2022-03-29 16:06:30|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1648570000000|2022-03-29 16:06:40|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648570010000|2022-03-29 16:06:50|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648570020000|2022-03-29 16:07:00|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648570030000|2022-03-29 16:07:10|13.27|13.27|13.26|13.26|13.27|13.27|13.26|13.26|0
1648570040000|2022-03-29 16:07:20|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648570050000|2022-03-29 16:07:30|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1648570070000|2022-03-29 16:07:50|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1648570080000|2022-03-29 16:08:00|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648570090000|2022-03-29 16:08:10|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1648570100000|2022-03-29 16:08:20|13.28|13.28|13.27|13.27|13.28|13.28|13.27|13.27|0
1648570110000|2022-03-29 16:08:30|13.28|13.28|13.26|13.26|13.28|13.28|13.26|13.26|0
1648570120000|2022-03-29 16:08:40|13.25|13.25|13.23|13.23|13.25|13.25|13.23|13.23|0
1648570140000|2022-03-29 16:09:00|13.25|13.25|13.26|13.26|13.26|13.26|13.25|13.25|0
1648570150000|2022-03-29 16:09:10|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1648570160000|2022-03-29 16:09:20|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1648570180000|2022-03-29 16:09:40|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648570190000|2022-03-29 16:09:50|13.24|13.24|13.28|13.28|13.28|13.28|13.24|13.24|0
1648570200000|2022-03-29 16:10:00|13.31|13.31|13.32|13.32|13.32|13.32|13.31|13.31|0
1648570210000|2022-03-29 16:10:10|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1648570220000|2022-03-29 16:10:20|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648570230000|2022-03-29 16:10:30|13.33|13.33|13.36|13.36|13.36|13.36|13.33|13.33|0
1648570240000|2022-03-29 16:10:40|13.34|13.34|13.32|13.32|13.34|13.34|13.32|13.32|0
1648570250000|2022-03-29 16:10:50|13.34|13.34|13.35|13.35|13.35|13.35|13.34|13.34|0
1648570260000|2022-03-29 16:11:00|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1648570270000|2022-03-29 16:11:10|13.35|13.35|13.33|13.33|13.35|13.35|13.33|13.33|0
1648570280000|2022-03-29 16:11:20|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648570300000|2022-03-29 16:11:40|13.34|13.34|13.37|13.37|13.37|13.37|13.34|13.34|0
1648570310000|2022-03-29 16:11:50|13.35|13.35|13.34|13.34|13.35|13.35|13.34|13.34|0
1648570320000|2022-03-29 16:12:00|13.35|13.35|13.29|13.29|13.35|13.35|13.29|13.29|0
1648570330000|2022-03-29 16:12:10|13.3|13.3|13.32|13.32|13.32|13.32|13.3|13.3|0
1648570340000|2022-03-29 16:12:20|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1648570350000|2022-03-29 16:12:30|13.29|13.29|13.3|13.3|13.3|13.3|13.29|13.29|0
1648570360000|2022-03-29 16:12:40|13.31|13.31|13.33|13.33|13.33|13.33|13.31|13.31|0
1648570380000|2022-03-29 16:13:00|13.32|13.32|13.33|13.33|13.33|13.33|13.32|13.32|0
1648570390000|2022-03-29 16:13:10|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1648570400000|2022-03-29 16:13:20|13.33|13.33|13.35|13.35|13.35|13.35|13.33|13.33|0
1648570420000|2022-03-29 16:13:40|13.36|13.36|13.35|13.35|13.36|13.36|13.35|13.35|0
1648570440000|2022-03-29 16:14:00|13.29|13.29|13.3|13.3|13.3|13.3|13.29|13.29|0
1648570450000|2022-03-29 16:14:10|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1648570460000|2022-03-29 16:14:20|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1648570470000|2022-03-29 16:14:30|13.33|13.33|13.36|13.36|13.36|13.36|13.33|13.33|0
1648570480000|2022-03-29 16:14:40|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1648570490000|2022-03-29 16:14:50|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648570510000|2022-03-29 16:15:10|13.37|13.37|13.34|13.34|13.37|13.37|13.34|13.34|0
1648570530000|2022-03-29 16:15:30|13.33|13.33|13.35|13.35|13.35|13.35|13.33|13.33|0
1648570540000|2022-03-29 16:15:40|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1648570550000|2022-03-29 16:15:50|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648570570000|2022-03-29 16:16:10|13.34|13.34|13.3|13.3|13.34|13.34|13.3|13.3|0
1648570580000|2022-03-29 16:16:20|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1648570590000|2022-03-29 16:16:30|13.31|13.31|13.33|13.33|13.33|13.33|13.31|13.31|0
1648570600000|2022-03-29 16:16:40|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648570620000|2022-03-29 16:17:00|13.39|13.39|13.42|13.42|13.42|13.42|13.39|13.39|0
1648570630000|2022-03-29 16:17:10|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648570640000|2022-03-29 16:17:20|13.39|13.39|13.37|13.37|13.39|13.39|13.37|13.37|0
1648570650000|2022-03-29 16:17:30|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1648570660000|2022-03-29 16:17:40|13.35|13.35|13.34|13.34|13.35|13.35|13.34|13.34|0
1648570670000|2022-03-29 16:17:50|13.36|13.36|13.37|13.37|13.37|13.37|13.36|13.36|0
1648570680000|2022-03-29 16:18:00|13.4|13.4|13.42|13.42|13.42|13.42|13.4|13.4|0
1648570690000|2022-03-29 16:18:10|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648570710000|2022-03-29 16:18:30|13.4|13.4|13.38|13.38|13.4|13.4|13.38|13.38|0
1648570720000|2022-03-29 16:18:40|13.39|13.39|13.38|13.38|13.39|13.39|13.38|13.38|0
1648570730000|2022-03-29 16:18:50|13.37|13.37|13.4|13.4|13.4|13.4|13.37|13.37|0
1648570740000|2022-03-29 16:19:00|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1648570750000|2022-03-29 16:19:10|13.4|13.4|13.45|13.45|13.45|13.45|13.4|13.4|0
1648570760000|2022-03-29 16:19:20|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1648570770000|2022-03-29 16:19:30|13.45|13.45|13.47|13.47|13.47|13.47|13.45|13.45|0
1648570780000|2022-03-29 16:19:40|13.45|13.45|13.46|13.46|13.46|13.46|13.45|13.45|0
1648570790000|2022-03-29 16:19:50|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648570800000|2022-03-29 16:20:00|13.48|13.48|13.51|13.51|13.51|13.51|13.48|13.48|0
1648570810000|2022-03-29 16:20:10|13.5|13.5|13.53|13.53|13.53|13.53|13.5|13.5|0
1648570820000|2022-03-29 16:20:20|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1648570830000|2022-03-29 16:20:30|13.54|13.54|13.51|13.51|13.54|13.54|13.51|13.51|0
1648570840000|2022-03-29 16:20:40|13.53|13.53|13.51|13.51|13.53|13.53|13.51|13.51|0
1648570850000|2022-03-29 16:20:50|13.56|13.56|13.57|13.57|13.57|13.57|13.56|13.56|0
1648570860000|2022-03-29 16:21:00|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1648570880000|2022-03-29 16:21:20|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1648570890000|2022-03-29 16:21:30|13.56|13.56|13.57|13.57|13.57|13.57|13.56|13.56|0
1648570900000|2022-03-29 16:21:40|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1648570910000|2022-03-29 16:21:50|13.51|13.51|13.53|13.53|13.53|13.53|13.51|13.51|0
1648570920000|2022-03-29 16:22:00|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648570930000|2022-03-29 16:22:10|13.53|13.53|13.55|13.55|13.55|13.55|13.53|13.53|0
1648570970000|2022-03-29 16:22:50|13.56|13.56|13.52|13.52|13.56|13.56|13.52|13.52|0
1648570980000|2022-03-29 16:23:00|13.55|13.55|13.56|13.56|13.56|13.56|13.55|13.55|0
1648570990000|2022-03-29 16:23:10|13.57|13.57|13.56|13.56|13.57|13.57|13.56|13.56|0
1648571000000|2022-03-29 16:23:20|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1648571010000|2022-03-29 16:23:30|13.58|13.58|13.59|13.59|13.59|13.59|13.58|13.58|0
1648571020000|2022-03-29 16:23:40|13.57|13.57|13.58|13.58|13.58|13.58|13.57|13.57|0
1648571030000|2022-03-29 16:23:50|13.53|13.53|13.54|13.54|13.54|13.54|13.53|13.53|0
1648571040000|2022-03-29 16:24:00|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648571050000|2022-03-29 16:24:10|13.55|13.55|13.48|13.48|13.55|13.55|13.48|13.48|0
1648571060000|2022-03-29 16:24:20|13.46|13.46|13.44|13.44|13.46|13.46|13.44|13.44|0
1648571070000|2022-03-29 16:24:30|13.43|13.43|13.42|13.42|13.43|13.43|13.42|13.42|0
1648571080000|2022-03-29 16:24:40|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648571090000|2022-03-29 16:24:50|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1648571100000|2022-03-29 16:25:00|13.4|13.4|13.42|13.42|13.42|13.42|13.4|13.4|0
1648571110000|2022-03-29 16:25:10|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648571120000|2022-03-29 16:25:20|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648571130000|2022-03-29 16:25:30|13.44|13.44|13.45|13.45|13.45|13.45|13.44|13.44|0
1648571150000|2022-03-29 16:25:50|13.43|13.43|13.44|13.44|13.44|13.44|13.43|13.43|0
1648571160000|2022-03-29 16:26:00|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648571170000|2022-03-29 16:26:10|13.37|13.37|13.38|13.38|13.38|13.38|13.37|13.37|0
1648571190000|2022-03-29 16:26:30|13.39|13.39|13.38|13.38|13.39|13.39|13.38|13.38|0
1648571200000|2022-03-29 16:26:40|13.4|13.4|13.39|13.39|13.4|13.4|13.39|13.39|0
1648571210000|2022-03-29 16:26:50|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1648571220000|2022-03-29 16:27:00|13.39|13.39|13.37|13.37|13.39|13.39|13.37|13.37|0
1648571230000|2022-03-29 16:27:10|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1648571240000|2022-03-29 16:27:20|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648571250000|2022-03-29 16:27:30|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1648571260000|2022-03-29 16:27:40|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1648571270000|2022-03-29 16:27:50|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648571280000|2022-03-29 16:28:00|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1648571290000|2022-03-29 16:28:10|13.35|13.35|13.34|13.34|13.35|13.35|13.34|13.34|0
1648571300000|2022-03-29 16:28:20|13.31|13.31|13.3|13.3|13.31|13.31|13.3|13.3|0
1648571310000|2022-03-29 16:28:30|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1648571320000|2022-03-29 16:28:40|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1648571330000|2022-03-29 16:28:50|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1648571340000|2022-03-29 16:29:00|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1648571350000|2022-03-29 16:29:10|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1648571370000|2022-03-29 16:29:30|13.29|13.29|13.3|13.3|13.3|13.3|13.29|13.29|0
1648571380000|2022-03-29 16:29:40|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1648571390000|2022-03-29 16:29:50|13.33|13.33|13.34|13.34|13.34|13.34|13.33|13.33|0
1648571400000|2022-03-29 16:30:00|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648571410000|2022-03-29 16:30:10|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1648571420000|2022-03-29 16:30:20|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1648571430000|2022-03-29 16:30:30|13.31|13.31|13.34|13.34|13.34|13.34|13.31|13.31|0
1648571440000|2022-03-29 16:30:40|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1648571450000|2022-03-29 16:30:50|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648571480000|2022-03-29 16:31:20|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1648571490000|2022-03-29 16:31:30|13.27|13.27|13.29|13.29|13.29|13.29|13.27|13.27|0
1648571510000|2022-03-29 16:31:50|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1648571520000|2022-03-29 16:32:00|13.24|13.24|13.25|13.25|13.25|13.25|13.24|13.24|0
1648571530000|2022-03-29 16:32:10|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1648571540000|2022-03-29 16:32:20|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1648571550000|2022-03-29 16:32:30|13.24|13.24|13.25|13.25|13.25|13.25|13.24|13.24|0
1648571560000|2022-03-29 16:32:40|13.24|13.24|13.23|13.23|13.24|13.24|13.23|13.23|0
1648571570000|2022-03-29 16:32:50|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648571580000|2022-03-29 16:33:00|13.23|13.23|13.25|13.25|13.25|13.25|13.23|13.23|0
1648571590000|2022-03-29 16:33:10|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1648571600000|2022-03-29 16:33:20|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648571610000|2022-03-29 16:33:30|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648571620000|2022-03-29 16:33:40|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648571630000|2022-03-29 16:33:50|13.25|13.25|13.24|13.24|13.25|13.25|13.24|13.24|0
1648571640000|2022-03-29 16:34:00|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1648571650000|2022-03-29 16:34:10|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1648571660000|2022-03-29 16:34:20|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1648571670000|2022-03-29 16:34:30|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1648571680000|2022-03-29 16:34:40|13.21|13.21|13.2|13.2|13.21|13.21|13.2|13.2|0
1648571690000|2022-03-29 16:34:50|13.21|13.21|13.19|13.19|13.21|13.21|13.19|13.19|0
1648571700000|2022-03-29 16:35:00|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1648571710000|2022-03-29 16:35:10|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1648571720000|2022-03-29 16:35:20|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1648571740000|2022-03-29 16:35:40|13.2|13.2|13.19|13.19|13.2|13.2|13.19|13.19|0
1648571750000|2022-03-29 16:35:50|13.23|13.23|13.22|13.22|13.23|13.23|13.22|13.22|0
1648571760000|2022-03-29 16:36:00|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648571770000|2022-03-29 16:36:10|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648571780000|2022-03-29 16:36:20|13.26|13.26|13.27|13.27|13.27|13.27|13.26|13.26|0
1648571800000|2022-03-29 16:36:40|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1648571810000|2022-03-29 16:36:50|13.29|13.29|13.3|13.3|13.3|13.3|13.29|13.29|0
1648571820000|2022-03-29 16:37:00|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1648571830000|2022-03-29 16:37:10|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1648571840000|2022-03-29 16:37:20|13.28|13.28|13.27|13.27|13.28|13.28|13.27|13.27|0
1648571850000|2022-03-29 16:37:30|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648571860000|2022-03-29 16:37:40|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648571870000|2022-03-29 16:37:50|13.28|13.28|13.3|13.3|13.3|13.3|13.28|13.28|0
1648571880000|2022-03-29 16:38:00|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648571890000|2022-03-29 16:38:10|13.31|13.31|13.33|13.33|13.33|13.33|13.31|13.31|0
1648571900000|2022-03-29 16:38:20|13.35|13.35|13.36|13.36|13.36|13.36|13.35|13.35|0
1648571910000|2022-03-29 16:38:30|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648571920000|2022-03-29 16:38:40|13.34|13.34|13.35|13.35|13.35|13.35|13.34|13.34|0
1648571930000|2022-03-29 16:38:50|13.36|13.36|13.35|13.35|13.36|13.36|13.35|13.35|0
1648571940000|2022-03-29 16:39:00|13.36|13.36|13.4|13.4|13.4|13.4|13.36|13.36|0
1648571950000|2022-03-29 16:39:10|13.38|13.38|13.4|13.4|13.4|13.4|13.38|13.38|0
1648571960000|2022-03-29 16:39:20|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1648571970000|2022-03-29 16:39:30|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648571980000|2022-03-29 16:39:40|13.41|13.41|13.43|13.43|13.43|13.43|13.41|13.41|0
1648571990000|2022-03-29 16:39:50|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648572000000|2022-03-29 16:40:00|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648572010000|2022-03-29 16:40:10|13.42|13.42|13.43|13.43|13.43|13.43|13.42|13.42|0
1648572020000|2022-03-29 16:40:20|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648572030000|2022-03-29 16:40:30|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648572040000|2022-03-29 16:40:40|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1648572050000|2022-03-29 16:40:50|13.43|13.43|13.42|13.42|13.43|13.43|13.42|13.42|0
1648572060000|2022-03-29 16:41:00|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648572070000|2022-03-29 16:41:10|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1648572080000|2022-03-29 16:41:20|13.45|13.45|13.43|13.43|13.45|13.45|13.43|13.43|0
1648572100000|2022-03-29 16:41:40|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1648572110000|2022-03-29 16:41:50|13.43|13.43|13.45|13.45|13.45|13.45|13.43|13.43|0
1648572120000|2022-03-29 16:42:00|13.46|13.46|13.48|13.48|13.48|13.48|13.46|13.46|0
1648572130000|2022-03-29 16:42:10|13.49|13.49|13.48|13.48|13.49|13.49|13.48|13.48|0
1648572140000|2022-03-29 16:42:20|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648572150000|2022-03-29 16:42:30|13.46|13.46|13.45|13.45|13.46|13.46|13.45|13.45|0
1648572160000|2022-03-29 16:42:40|13.44|13.44|13.45|13.45|13.45|13.45|13.44|13.44|0
1648572170000|2022-03-29 16:42:50|13.43|13.43|13.4|13.4|13.43|13.43|13.4|13.4|0
1648572190000|2022-03-29 16:43:10|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1648572200000|2022-03-29 16:43:20|13.39|13.39|13.36|13.36|13.39|13.39|13.36|13.36|0
1648572210000|2022-03-29 16:43:30|13.35|13.35|13.37|13.37|13.37|13.37|13.35|13.35|0
1648572220000|2022-03-29 16:43:40|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648572230000|2022-03-29 16:43:50|13.34|13.34|13.32|13.32|13.34|13.34|13.32|13.32|0
1648572250000|2022-03-29 16:44:10|13.34|13.34|13.3|13.3|13.34|13.34|13.3|13.3|0
1648572270000|2022-03-29 16:44:30|13.35|13.35|13.34|13.34|13.35|13.35|13.34|13.34|0
1648572280000|2022-03-29 16:44:40|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648572290000|2022-03-29 16:44:50|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1648572300000|2022-03-29 16:45:00|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648572310000|2022-03-29 16:45:10|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1648572320000|2022-03-29 16:45:20|13.4|13.4|13.39|13.39|13.4|13.4|13.39|13.39|0
1648572330000|2022-03-29 16:45:30|13.36|13.36|13.37|13.37|13.37|13.37|13.36|13.36|0
1648572360000|2022-03-29 16:46:00|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1648572370000|2022-03-29 16:46:10|13.35|13.35|13.36|13.36|13.36|13.36|13.35|13.35|0
1648572380000|2022-03-29 16:46:20|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1648572390000|2022-03-29 16:46:30|13.35|13.35|13.33|13.33|13.35|13.35|13.33|13.33|0
1648572400000|2022-03-29 16:46:40|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648572430000|2022-03-29 16:47:10|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1648572440000|2022-03-29 16:47:20|13.33|13.33|13.3|13.3|13.33|13.33|13.3|13.3|0
1648572450000|2022-03-29 16:47:30|13.32|13.32|13.31|13.31|13.32|13.32|13.31|13.31|0
1648572460000|2022-03-29 16:47:40|13.32|13.32|13.31|13.31|13.32|13.32|13.31|13.31|0
1648572470000|2022-03-29 16:47:50|13.33|13.33|13.32|13.32|13.33|13.33|13.32|13.32|0
1648572480000|2022-03-29 16:48:00|13.35|13.35|13.36|13.36|13.36|13.36|13.35|13.35|0
1648572490000|2022-03-29 16:48:10|13.35|13.35|13.34|13.34|13.35|13.35|13.34|13.34|0
1648572500000|2022-03-29 16:48:20|13.37|13.37|13.36|13.36|13.37|13.37|13.36|13.36|0
1648572510000|2022-03-29 16:48:30|13.34|13.34|13.35|13.35|13.35|13.35|13.34|13.34|0
1648572520000|2022-03-29 16:48:40|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1648572530000|2022-03-29 16:48:50|13.39|13.39|13.4|13.4|13.4|13.4|13.39|13.39|0
1648572540000|2022-03-29 16:49:00|13.38|13.38|13.4|13.4|13.4|13.4|13.38|13.38|0
1648572550000|2022-03-29 16:49:10|13.43|13.43|13.47|13.47|13.47|13.47|13.43|13.43|0
1648572560000|2022-03-29 16:49:20|13.46|13.46|13.45|13.45|13.46|13.46|13.45|13.45|0
1648572570000|2022-03-29 16:49:30|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648572580000|2022-03-29 16:49:40|13.49|13.49|13.48|13.48|13.49|13.49|13.48|13.48|0
1648572590000|2022-03-29 16:49:50|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648572600000|2022-03-29 16:50:00|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648572620000|2022-03-29 16:50:20|13.5|13.5|13.49|13.49|13.5|13.5|13.49|13.49|0
1648572630000|2022-03-29 16:50:30|13.48|13.48|13.47|13.47|13.48|13.48|13.47|13.47|0
1648572640000|2022-03-29 16:50:40|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1648572650000|2022-03-29 16:50:50|13.43|13.43|13.46|13.46|13.46|13.46|13.43|13.43|0
1648572670000|2022-03-29 16:51:10|13.44|13.44|13.45|13.45|13.45|13.45|13.44|13.44|0
1648572680000|2022-03-29 16:51:20|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1648572690000|2022-03-29 16:51:30|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648572700000|2022-03-29 16:51:40|13.39|13.39|13.4|13.4|13.4|13.4|13.39|13.39|0
1648572710000|2022-03-29 16:51:50|13.39|13.39|13.4|13.4|13.4|13.4|13.39|13.39|0
1648572720000|2022-03-29 16:52:00|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648572730000|2022-03-29 16:52:10|13.4|13.4|13.39|13.39|13.4|13.4|13.39|13.39|0
1648572740000|2022-03-29 16:52:20|13.36|13.36|13.37|13.37|13.37|13.37|13.36|13.36|0
1648572750000|2022-03-29 16:52:30|13.38|13.38|13.4|13.4|13.4|13.4|13.38|13.38|0
1648572760000|2022-03-29 16:52:40|13.38|13.38|13.39|13.39|13.39|13.39|13.38|13.38|0
1648572770000|2022-03-29 16:52:50|13.4|13.4|13.38|13.38|13.4|13.4|13.38|13.38|0
1648572780000|2022-03-29 16:53:00|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1648572790000|2022-03-29 16:53:10|13.36|13.36|13.35|13.35|13.36|13.36|13.35|13.35|0
1648572800000|2022-03-29 16:53:20|13.33|13.33|13.31|13.31|13.33|13.33|13.31|13.31|0
1648572810000|2022-03-29 16:53:30|13.3|13.3|13.32|13.32|13.32|13.32|13.3|13.3|0
1648572820000|2022-03-29 16:53:40|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1648572840000|2022-03-29 16:54:00|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1648572850000|2022-03-29 16:54:10|13.33|13.33|13.34|13.34|13.34|13.34|13.33|13.33|0
1648572870000|2022-03-29 16:54:30|13.35|13.35|13.37|13.37|13.37|13.37|13.35|13.35|0
1648572880000|2022-03-29 16:54:40|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1648572890000|2022-03-29 16:54:50|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1648572900000|2022-03-29 16:55:00|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1648572910000|2022-03-29 16:55:10|13.4|13.4|13.42|13.42|13.42|13.42|13.4|13.4|0
1648572920000|2022-03-29 16:55:20|13.41|13.41|13.4|13.4|13.41|13.41|13.4|13.4|0
1648572930000|2022-03-29 16:55:30|13.41|13.41|13.43|13.43|13.43|13.43|13.41|13.41|0
1648572950000|2022-03-29 16:55:50|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648572970000|2022-03-29 16:56:10|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648572980000|2022-03-29 16:56:20|13.39|13.39|13.4|13.4|13.4|13.4|13.39|13.39|0
1648573000000|2022-03-29 16:56:40|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1648573010000|2022-03-29 16:56:50|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648573030000|2022-03-29 16:57:10|13.41|13.41|13.4|13.4|13.41|13.41|13.4|13.4|0
1648573040000|2022-03-29 16:57:20|13.38|13.38|13.37|13.37|13.38|13.38|13.37|13.37|0
1648573050000|2022-03-29 16:57:30|13.39|13.39|13.4|13.4|13.4|13.4|13.39|13.39|0
1648573060000|2022-03-29 16:57:40|13.39|13.39|13.38|13.38|13.39|13.39|13.38|13.38|0
1648573080000|2022-03-29 16:58:00|13.39|13.39|13.37|13.37|13.39|13.39|13.37|13.37|0
1648573090000|2022-03-29 16:58:10|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1648573100000|2022-03-29 16:58:20|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1648573110000|2022-03-29 16:58:30|13.34|13.34|13.33|13.33|13.34|13.34|13.33|13.33|0
1648573120000|2022-03-29 16:58:40|13.35|13.35|13.34|13.34|13.35|13.35|13.34|13.34|0
1648573130000|2022-03-29 16:58:50|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1648573140000|2022-03-29 16:59:00|13.35|13.35|13.36|13.36|13.36|13.36|13.35|13.35|0
1648573150000|2022-03-29 16:59:10|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1648573160000|2022-03-29 16:59:20|13.4|13.4|13.41|13.41|13.41|13.41|13.4|13.4|0
1648573170000|2022-03-29 16:59:30|13.43|13.43|13.45|13.45|13.45|13.45|13.43|13.43|0
1648573180000|2022-03-29 16:59:40|13.47|13.47|13.48|13.48|13.48|13.48|13.47|13.47|0
1648573190000|2022-03-29 16:59:50|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1648573200000|2022-03-29 17:00:00|13.53|13.53|13.5|13.5|13.53|13.53|13.5|13.5|0
1648573240000|2022-03-29 17:00:40|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648573250000|2022-03-29 17:00:50|13.47|13.47|13.45|13.45|13.47|13.47|13.45|13.45|0
1648573260000|2022-03-29 17:01:00|13.46|13.46|13.45|13.45|13.46|13.46|13.45|13.45|0
1648573270000|2022-03-29 17:01:10|13.48|13.48|13.46|13.46|13.48|13.48|13.46|13.46|0
1648573280000|2022-03-29 17:01:20|13.47|13.47|13.48|13.48|13.48|13.48|13.47|13.47|0
1648573290000|2022-03-29 17:01:30|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648573300000|2022-03-29 17:01:40|13.48|13.48|13.49|13.49|13.49|13.49|13.48|13.48|0
1648573310000|2022-03-29 17:01:50|13.46|13.46|13.45|13.45|13.46|13.46|13.45|13.45|0
1648573320000|2022-03-29 17:02:00|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648573330000|2022-03-29 17:02:10|13.4|13.4|13.42|13.42|13.42|13.42|13.4|13.4|0
1648573340000|2022-03-29 17:02:20|13.43|13.43|13.45|13.45|13.45|13.45|13.43|13.43|0
1648573350000|2022-03-29 17:02:30|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648573370000|2022-03-29 17:02:50|13.42|13.42|13.41|13.41|13.42|13.42|13.41|13.41|0
1648573380000|2022-03-29 17:03:00|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648573390000|2022-03-29 17:03:10|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1648573410000|2022-03-29 17:03:30|13.42|13.42|13.44|13.44|13.44|13.44|13.42|13.42|0
1648573420000|2022-03-29 17:03:40|13.46|13.46|13.47|13.47|13.47|13.47|13.46|13.46|0
1648573430000|2022-03-29 17:03:50|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648573440000|2022-03-29 17:04:00|13.45|13.45|13.42|13.42|13.45|13.45|13.42|13.42|0
1648573450000|2022-03-29 17:04:10|13.39|13.39|13.42|13.42|13.42|13.42|13.39|13.39|0
1648573470000|2022-03-29 17:04:30|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648573480000|2022-03-29 17:04:40|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648573490000|2022-03-29 17:04:50|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648573500000|2022-03-29 17:05:00|13.42|13.42|13.4|13.4|13.42|13.42|13.4|13.4|0
1648573510000|2022-03-29 17:05:10|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1648573520000|2022-03-29 17:05:20|13.36|13.36|13.37|13.37|13.37|13.37|13.36|13.36|0
1648573530000|2022-03-29 17:05:30|13.39|13.39|13.38|13.38|13.39|13.39|13.38|13.38|0
1648573540000|2022-03-29 17:05:40|13.39|13.39|13.4|13.4|13.4|13.4|13.39|13.39|0
1648573550000|2022-03-29 17:05:50|13.39|13.39|13.4|13.4|13.4|13.4|13.39|13.39|0
1648573580000|2022-03-29 17:06:20|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648573590000|2022-03-29 17:06:30|13.44|13.44|13.43|13.43|13.44|13.44|13.43|13.43|0
1648573610000|2022-03-29 17:06:50|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1648573620000|2022-03-29 17:07:00|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648573630000|2022-03-29 17:07:10|13.43|13.43|13.44|13.44|13.44|13.44|13.43|13.43|0
1648573640000|2022-03-29 17:07:20|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1648573650000|2022-03-29 17:07:30|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648573660000|2022-03-29 17:07:40|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648573670000|2022-03-29 17:07:50|13.41|13.41|13.39|13.39|13.41|13.41|13.39|13.39|0
1648573690000|2022-03-29 17:08:10|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648573700000|2022-03-29 17:08:20|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1648573710000|2022-03-29 17:08:30|13.35|13.35|13.37|13.37|13.37|13.37|13.35|13.35|0
1648573760000|2022-03-29 17:09:20|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1648573770000|2022-03-29 17:09:30|13.4|13.4|13.41|13.41|13.41|13.41|13.4|13.4|0
1648573780000|2022-03-29 17:09:40|13.38|13.38|13.36|13.36|13.38|13.38|13.36|13.36|0
1648573790000|2022-03-29 17:09:50|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1648573800000|2022-03-29 17:10:00|13.4|13.4|13.41|13.41|13.41|13.41|13.4|13.4|0
1648573810000|2022-03-29 17:10:10|13.42|13.42|13.43|13.43|13.43|13.43|13.42|13.42|0
1648573820000|2022-03-29 17:10:20|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648573830000|2022-03-29 17:10:30|13.45|13.45|13.47|13.47|13.47|13.47|13.45|13.45|0
1648573840000|2022-03-29 17:10:40|13.48|13.48|13.45|13.45|13.48|13.48|13.45|13.45|0
1648573850000|2022-03-29 17:10:50|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1648573870000|2022-03-29 17:11:10|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1648573950000|2022-03-29 17:12:30|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648573960000|2022-03-29 17:12:40|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648573970000|2022-03-29 17:12:50|13.5|13.5|13.48|13.48|13.5|13.5|13.48|13.48|0
1648573980000|2022-03-29 17:13:00|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648573990000|2022-03-29 17:13:10|13.52|13.52|13.53|13.53|13.53|13.53|13.52|13.52|0
1648574000000|2022-03-29 17:13:20|13.55|13.55|13.56|13.56|13.56|13.56|13.55|13.55|0
1648574010000|2022-03-29 17:13:30|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1648574020000|2022-03-29 17:13:40|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1648574040000|2022-03-29 17:14:00|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648574050000|2022-03-29 17:14:10|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648574060000|2022-03-29 17:14:20|13.54|13.54|13.55|13.55|13.55|13.55|13.54|13.54|0
1648574080000|2022-03-29 17:14:40|13.58|13.58|13.57|13.57|13.58|13.58|13.57|13.57|0
1648574090000|2022-03-29 17:14:50|13.58|13.58|13.55|13.55|13.58|13.58|13.55|13.55|0
1648574100000|2022-03-29 17:15:00|13.58|13.58|13.57|13.57|13.58|13.58|13.57|13.57|0
1648574110000|2022-03-29 17:15:10|13.56|13.56|13.57|13.57|13.57|13.57|13.56|13.56|0
1648574120000|2022-03-29 17:15:20|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1648574130000|2022-03-29 17:15:30|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1648574140000|2022-03-29 17:15:40|13.57|13.57|13.58|13.58|13.58|13.58|13.57|13.57|0
1648574150000|2022-03-29 17:15:50|13.57|13.57|13.58|13.58|13.58|13.58|13.57|13.57|0
1648574160000|2022-03-29 17:16:00|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1648574170000|2022-03-29 17:16:10|13.58|13.58|13.56|13.56|13.58|13.58|13.56|13.56|0
1648574180000|2022-03-29 17:16:20|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1648574190000|2022-03-29 17:16:30|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1648574200000|2022-03-29 17:16:40|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1648574210000|2022-03-29 17:16:50|13.54|13.54|13.53|13.53|13.54|13.54|13.53|13.53|0
1648574220000|2022-03-29 17:17:00|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1648574230000|2022-03-29 17:17:10|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1648574240000|2022-03-29 17:17:20|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1648574260000|2022-03-29 17:17:40|13.54|13.54|13.55|13.55|13.55|13.55|13.54|13.54|0
1648574270000|2022-03-29 17:17:50|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1648574280000|2022-03-29 17:18:00|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1648574290000|2022-03-29 17:18:10|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1648574300000|2022-03-29 17:18:20|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1648574310000|2022-03-29 17:18:30|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1648574320000|2022-03-29 17:18:40|13.53|13.53|13.52|13.52|13.53|13.53|13.52|13.52|0
1648574330000|2022-03-29 17:18:50|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648574340000|2022-03-29 17:19:00|13.53|13.53|13.54|13.54|13.54|13.54|13.53|13.53|0
1648574350000|2022-03-29 17:19:10|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1648574360000|2022-03-29 17:19:20|13.57|13.57|13.55|13.55|13.57|13.57|13.55|13.55|0
1648574370000|2022-03-29 17:19:30|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1648574380000|2022-03-29 17:19:40|13.53|13.53|13.5|13.5|13.53|13.53|13.5|13.5|0
1648574390000|2022-03-29 17:19:50|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648574400000|2022-03-29 17:20:00|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648574410000|2022-03-29 17:20:10|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1648574430000|2022-03-29 17:20:30|13.54|13.54|13.53|13.53|13.54|13.54|13.53|13.53|0
1648574440000|2022-03-29 17:20:40|13.55|13.55|13.53|13.53|13.55|13.55|13.53|13.53|0
1648574450000|2022-03-29 17:20:50|13.54|13.54|13.53|13.53|13.54|13.54|13.53|13.53|0
1648574460000|2022-03-29 17:21:00|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1648574470000|2022-03-29 17:21:10|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648574480000|2022-03-29 17:21:20|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1648574500000|2022-03-29 17:21:40|13.52|13.52|13.51|13.51|13.52|13.52|13.51|13.51|0
1648574510000|2022-03-29 17:21:50|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648574520000|2022-03-29 17:22:00|13.51|13.51|13.48|13.48|13.51|13.51|13.48|13.48|0
1648574530000|2022-03-29 17:22:10|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648574540000|2022-03-29 17:22:20|13.48|13.48|13.5|13.5|13.5|13.5|13.48|13.48|0
1648574550000|2022-03-29 17:22:30|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648574560000|2022-03-29 17:22:40|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648574580000|2022-03-29 17:23:00|13.49|13.49|13.5|13.5|13.5|13.5|13.49|13.49|0
1648574590000|2022-03-29 17:23:10|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648574600000|2022-03-29 17:23:20|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1648574610000|2022-03-29 17:23:30|13.44|13.44|13.43|13.43|13.44|13.44|13.43|13.43|0
1648574620000|2022-03-29 17:23:40|13.44|13.44|13.45|13.45|13.45|13.45|13.44|13.44|0
1648574630000|2022-03-29 17:23:50|13.46|13.46|13.48|13.48|13.48|13.48|13.46|13.46|0
1648574640000|2022-03-29 17:24:00|13.46|13.46|13.47|13.47|13.47|13.47|13.46|13.46|0
1648574650000|2022-03-29 17:24:10|13.46|13.46|13.45|13.45|13.46|13.46|13.45|13.45|0
1648574670000|2022-03-29 17:24:30|13.5|13.5|13.51|13.51|13.51|13.51|13.5|13.5|0
1648574680000|2022-03-29 17:24:40|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648574690000|2022-03-29 17:24:50|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648574710000|2022-03-29 17:25:10|13.5|13.5|13.51|13.51|13.51|13.51|13.5|13.5|0
1648574720000|2022-03-29 17:25:20|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648574740000|2022-03-29 17:25:40|13.52|13.52|13.54|13.54|13.54|13.54|13.52|13.52|0
1648574750000|2022-03-29 17:25:50|13.53|13.53|13.54|13.54|13.54|13.54|13.53|13.53|0
1648574760000|2022-03-29 17:26:00|13.57|13.57|13.58|13.58|13.58|13.58|13.57|13.57|0
1648574770000|2022-03-29 17:26:10|13.57|13.57|13.58|13.58|13.58|13.58|13.57|13.57|0
1648574780000|2022-03-29 17:26:20|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1648574790000|2022-03-29 17:26:30|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1648574800000|2022-03-29 17:26:40|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1648574810000|2022-03-29 17:26:50|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1648574820000|2022-03-29 17:27:00|13.58|13.58|13.59|13.59|13.59|13.59|13.58|13.58|0
1648574830000|2022-03-29 17:27:10|13.58|13.58|13.59|13.59|13.59|13.59|13.58|13.58|0
1648574840000|2022-03-29 17:27:20|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1648574860000|2022-03-29 17:27:40|13.57|13.57|13.55|13.55|13.57|13.57|13.55|13.55|0
1648574870000|2022-03-29 17:27:50|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1648574890000|2022-03-29 17:28:10|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1648574900000|2022-03-29 17:28:20|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1648574920000|2022-03-29 17:28:40|13.61|13.61|13.58|13.58|13.61|13.61|13.58|13.58|0
1648574930000|2022-03-29 17:28:50|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1648574940000|2022-03-29 17:29:00|13.57|13.57|13.58|13.58|13.58|13.58|13.57|13.57|0
1648574950000|2022-03-29 17:29:10|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1648574970000|2022-03-29 17:29:30|13.53|13.53|13.5|13.5|13.53|13.53|13.5|13.5|0
1648574980000|2022-03-29 17:29:40|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648574990000|2022-03-29 17:29:50|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648575000000|2022-03-29 17:30:00|13.5|13.5|13.53|13.53|13.53|13.53|13.5|13.5|0
1648575010000|2022-03-29 17:30:10|13.55|13.55|13.54|13.54|13.55|13.55|13.54|13.54|0
1648575020000|2022-03-29 17:30:20|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1648575030000|2022-03-29 17:30:30|13.57|13.57|13.56|13.56|13.57|13.57|13.56|13.56|0
1648575040000|2022-03-29 17:30:40|13.58|13.58|13.57|13.57|13.58|13.58|13.57|13.57|0
1648575050000|2022-03-29 17:30:50|13.55|13.55|13.57|13.57|13.57|13.57|13.55|13.55|0
1648575060000|2022-03-29 17:31:00|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1648575070000|2022-03-29 17:31:10|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648575080000|2022-03-29 17:31:20|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648575090000|2022-03-29 17:31:30|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648575100000|2022-03-29 17:31:40|13.55|13.55|13.56|13.56|13.56|13.56|13.55|13.55|0
1648575110000|2022-03-29 17:31:50|13.55|13.55|13.51|13.51|13.55|13.55|13.51|13.51|0
1648575120000|2022-03-29 17:32:00|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648575130000|2022-03-29 17:32:10|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1648575140000|2022-03-29 17:32:20|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648575150000|2022-03-29 17:32:30|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648575160000|2022-03-29 17:32:40|13.53|13.53|13.52|13.52|13.53|13.53|13.52|13.52|0
1648575170000|2022-03-29 17:32:50|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648575180000|2022-03-29 17:33:00|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648575190000|2022-03-29 17:33:10|13.51|13.51|13.5|13.5|13.51|13.51|13.5|13.5|0
1648575210000|2022-03-29 17:33:30|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648575220000|2022-03-29 17:33:40|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648575230000|2022-03-29 17:33:50|13.51|13.51|13.52|13.52|13.52|13.52|13.51|13.51|0
1648575240000|2022-03-29 17:34:00|13.53|13.53|13.52|13.52|13.53|13.53|13.52|13.52|0
1648575250000|2022-03-29 17:34:10|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648575270000|2022-03-29 17:34:30|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648575280000|2022-03-29 17:34:40|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648575290000|2022-03-29 17:34:50|13.49|13.49|13.5|13.5|13.5|13.5|13.49|13.49|0
1648575310000|2022-03-29 17:35:10|13.51|13.51|13.5|13.5|13.51|13.51|13.5|13.5|0
1648575330000|2022-03-29 17:35:30|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648575340000|2022-03-29 17:35:40|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648575350000|2022-03-29 17:35:50|13.51|13.51|13.52|13.52|13.52|13.52|13.51|13.51|0
1648575360000|2022-03-29 17:36:00|13.5|13.5|13.51|13.51|13.51|13.51|13.5|13.5|0
1648575370000|2022-03-29 17:36:10|13.5|13.5|13.49|13.49|13.5|13.5|13.49|13.49|0
1648575380000|2022-03-29 17:36:20|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648575430000|2022-03-29 17:37:10|13.51|13.51|13.52|13.52|13.52|13.52|13.51|13.51|0
1648575440000|2022-03-29 17:37:20|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648575450000|2022-03-29 17:37:30|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648575460000|2022-03-29 17:37:40|13.52|13.52|13.55|13.55|13.55|13.55|13.52|13.52|0
1648575470000|2022-03-29 17:37:50|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1648575490000|2022-03-29 17:38:10|13.55|13.55|13.56|13.56|13.56|13.56|13.55|13.55|0
1648575500000|2022-03-29 17:38:20|13.58|13.58|13.57|13.57|13.58|13.58|13.57|13.57|0
1648575510000|2022-03-29 17:38:30|13.55|13.55|13.53|13.53|13.55|13.55|13.53|13.53|0
1648575520000|2022-03-29 17:38:40|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1648575530000|2022-03-29 17:38:50|13.56|13.56|13.57|13.57|13.57|13.57|13.56|13.56|0
1648575570000|2022-03-29 17:39:30|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1648575580000|2022-03-29 17:39:40|13.57|13.57|13.56|13.56|13.57|13.57|13.56|13.56|0
1648575590000|2022-03-29 17:39:50|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1648575610000|2022-03-29 17:40:10|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1648575620000|2022-03-29 17:40:20|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1648575630000|2022-03-29 17:40:30|13.59|13.59|13.58|13.58|13.59|13.59|13.58|13.58|0
1648575640000|2022-03-29 17:40:40|13.57|13.57|13.55|13.55|13.57|13.57|13.55|13.55|0
1648575650000|2022-03-29 17:40:50|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1648575660000|2022-03-29 17:41:00|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1648575680000|2022-03-29 17:41:20|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1648575690000|2022-03-29 17:41:30|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1648575700000|2022-03-29 17:41:40|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1648575710000|2022-03-29 17:41:50|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1648575720000|2022-03-29 17:42:00|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1648575730000|2022-03-29 17:42:10|13.6|13.6|13.59|13.59|13.6|13.6|13.59|13.59|0
1648575750000|2022-03-29 17:42:30|13.57|13.57|13.56|13.56|13.57|13.57|13.56|13.56|0
1648575760000|2022-03-29 17:42:40|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1648575770000|2022-03-29 17:42:50|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1648575780000|2022-03-29 17:43:00|13.56|13.56|13.55|13.55|13.56|13.56|13.55|13.55|0
1648575790000|2022-03-29 17:43:10|13.56|13.56|13.57|13.57|13.57|13.57|13.56|13.56|0
1648575810000|2022-03-29 17:43:30|13.58|13.58|13.55|13.55|13.58|13.58|13.55|13.55|0
1648575830000|2022-03-29 17:43:50|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1648575840000|2022-03-29 17:44:00|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1648575850000|2022-03-29 17:44:10|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648575860000|2022-03-29 17:44:20|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648575870000|2022-03-29 17:44:30|13.52|13.52|13.51|13.51|13.52|13.52|13.51|13.51|0
1648575880000|2022-03-29 17:44:40|13.52|13.52|13.51|13.51|13.52|13.52|13.51|13.51|0
1648575890000|2022-03-29 17:44:50|13.5|13.5|13.51|13.51|13.51|13.51|13.5|13.5|0
1648575920000|2022-03-29 17:45:20|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648575930000|2022-03-29 17:45:30|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648575940000|2022-03-29 17:45:40|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648575950000|2022-03-29 17:45:50|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648575960000|2022-03-29 17:46:00|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648575970000|2022-03-29 17:46:10|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1648575980000|2022-03-29 17:46:20|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1648575990000|2022-03-29 17:46:30|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1648576000000|2022-03-29 17:46:40|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1648576050000|2022-03-29 17:47:30|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1648576060000|2022-03-29 17:47:40|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1648576070000|2022-03-29 17:47:50|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1648576080000|2022-03-29 17:48:00|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1648576090000|2022-03-29 17:48:10|13.63|13.63|13.64|13.64|13.64|13.64|13.63|13.63|0
1648576100000|2022-03-29 17:48:20|13.67|13.67|13.68|13.68|13.68|13.68|13.67|13.67|0
1648576110000|2022-03-29 17:48:30|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1648576120000|2022-03-29 17:48:40|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1648576130000|2022-03-29 17:48:50|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1648576140000|2022-03-29 17:49:00|13.75|13.75|13.73|13.73|13.75|13.75|13.73|13.73|0
1648576150000|2022-03-29 17:49:10|13.7|13.7|13.69|13.69|13.7|13.7|13.69|13.69|0
1648576170000|2022-03-29 17:49:30|13.67|13.67|13.64|13.64|13.67|13.67|13.64|13.64|0
1648576180000|2022-03-29 17:49:40|13.68|13.68|13.67|13.67|13.68|13.68|13.67|13.67|0
1648576190000|2022-03-29 17:49:50|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1648576200000|2022-03-29 17:50:00|13.63|13.63|13.65|13.65|13.65|13.65|13.63|13.63|0
1648576210000|2022-03-29 17:50:10|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1648576220000|2022-03-29 17:50:20|13.66|13.66|13.7|13.7|13.7|13.7|13.66|13.66|0
1648576230000|2022-03-29 17:50:30|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1648576240000|2022-03-29 17:50:40|13.71|13.71|13.68|13.68|13.71|13.71|13.68|13.68|0
1648576250000|2022-03-29 17:50:50|13.67|13.67|13.66|13.66|13.67|13.67|13.66|13.66|0
1648576260000|2022-03-29 17:51:00|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1648576270000|2022-03-29 17:51:10|13.68|13.68|13.66|13.66|13.68|13.68|13.66|13.66|0
1648576290000|2022-03-29 17:51:30|13.65|13.65|13.66|13.66|13.66|13.66|13.65|13.65|0
1648576300000|2022-03-29 17:51:40|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1648576310000|2022-03-29 17:51:50|13.66|13.66|13.61|13.61|13.66|13.66|13.61|13.61|0
1648576320000|2022-03-29 17:52:00|13.6|13.6|13.63|13.63|13.63|13.63|13.6|13.6|0
1648576330000|2022-03-29 17:52:10|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1648576340000|2022-03-29 17:52:20|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1648576350000|2022-03-29 17:52:30|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1648576360000|2022-03-29 17:52:40|13.62|13.62|13.63|13.63|13.63|13.63|13.62|13.62|0
1648576380000|2022-03-29 17:53:00|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1648576390000|2022-03-29 17:53:10|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1648576400000|2022-03-29 17:53:20|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1648576410000|2022-03-29 17:53:30|13.59|13.59|13.6|13.6|13.6|13.6|13.59|13.59|0
1648576420000|2022-03-29 17:53:40|13.61|13.61|13.62|13.62|13.62|13.62|13.61|13.61|0
1648576430000|2022-03-29 17:53:50|13.61|13.61|13.62|13.62|13.62|13.62|13.61|13.61|0
1648576440000|2022-03-29 17:54:00|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1648576460000|2022-03-29 17:54:20|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1648576470000|2022-03-29 17:54:30|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1648576480000|2022-03-29 17:54:40|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1648576490000|2022-03-29 17:54:50|13.61|13.61|13.63|13.63|13.63|13.63|13.61|13.61|0
1648576500000|2022-03-29 17:55:00|13.62|13.62|13.6|13.6|13.62|13.62|13.6|13.6|0
1648576520000|2022-03-29 17:55:20|13.61|13.61|13.6|13.6|13.61|13.61|13.6|13.6|0
1648576540000|2022-03-29 17:55:40|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1648576550000|2022-03-29 17:55:50|13.63|13.63|13.64|13.64|13.64|13.64|13.63|13.63|0
1648576560000|2022-03-29 17:56:00|13.65|13.65|13.66|13.66|13.66|13.66|13.65|13.65|0
1648576570000|2022-03-29 17:56:10|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1648576580000|2022-03-29 17:56:20|13.63|13.63|13.62|13.62|13.63|13.63|13.62|13.62|0
1648576590000|2022-03-29 17:56:30|13.61|13.61|13.62|13.62|13.62|13.62|13.61|13.61|0
1648576600000|2022-03-29 17:56:40|13.61|13.61|13.58|13.58|13.61|13.61|13.58|13.58|0
1648576610000|2022-03-29 17:56:50|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1648576620000|2022-03-29 17:57:00|13.6|13.6|13.58|13.58|13.6|13.6|13.58|13.58|0
1648576630000|2022-03-29 17:57:10|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1648576640000|2022-03-29 17:57:20|13.59|13.59|13.57|13.57|13.59|13.59|13.57|13.57|0
1648576650000|2022-03-29 17:57:30|13.58|13.58|13.59|13.59|13.59|13.59|13.58|13.58|0
1648576660000|2022-03-29 17:57:40|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1648576680000|2022-03-29 17:58:00|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1648576690000|2022-03-29 17:58:10|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1648576700000|2022-03-29 17:58:20|13.6|13.6|13.61|13.61|13.61|13.61|13.6|13.6|0
1648576730000|2022-03-29 17:58:50|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1648576740000|2022-03-29 17:59:00|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1648576750000|2022-03-29 17:59:10|13.57|13.57|13.58|13.58|13.58|13.58|13.57|13.57|0
1648576760000|2022-03-29 17:59:20|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1648576770000|2022-03-29 17:59:30|13.53|13.53|13.51|13.51|13.53|13.53|13.51|13.51|0
1648576780000|2022-03-29 17:59:40|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648576790000|2022-03-29 17:59:50|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648576800000|2022-03-29 18:00:00|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648576810000|2022-03-29 18:00:10|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648576820000|2022-03-29 18:00:20|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648576830000|2022-03-29 18:00:30|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1648576840000|2022-03-29 18:00:40|13.47|13.47|13.45|13.45|13.47|13.47|13.45|13.45|0
1648576850000|2022-03-29 18:00:50|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1648576860000|2022-03-29 18:01:00|13.45|13.45|13.44|13.44|13.45|13.45|13.44|13.44|0
1648576870000|2022-03-29 18:01:10|13.43|13.43|13.41|13.41|13.43|13.43|13.41|13.41|0
1648576880000|2022-03-29 18:01:20|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648576920000|2022-03-29 18:02:00|13.44|13.44|13.43|13.43|13.44|13.44|13.43|13.43|0
1648576930000|2022-03-29 18:02:10|13.44|13.44|13.45|13.45|13.45|13.45|13.44|13.44|0
1648576940000|2022-03-29 18:02:20|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648576950000|2022-03-29 18:02:30|13.45|13.45|13.46|13.46|13.46|13.46|13.45|13.45|0
1648576960000|2022-03-29 18:02:40|13.45|13.45|13.46|13.46|13.46|13.46|13.45|13.45|0
1648576970000|2022-03-29 18:02:50|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648576980000|2022-03-29 18:03:00|13.46|13.46|13.45|13.45|13.46|13.46|13.45|13.45|0
1648576990000|2022-03-29 18:03:10|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648577000000|2022-03-29 18:03:20|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648577020000|2022-03-29 18:03:40|13.46|13.46|13.47|13.47|13.47|13.47|13.46|13.46|0
1648577030000|2022-03-29 18:03:50|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1648577060000|2022-03-29 18:04:20|13.44|13.44|13.42|13.42|13.44|13.44|13.42|13.42|0
1648577070000|2022-03-29 18:04:30|13.44|13.44|13.45|13.45|13.45|13.45|13.44|13.44|0
1648577080000|2022-03-29 18:04:40|13.44|13.44|13.43|13.43|13.44|13.44|13.43|13.43|0
1648577090000|2022-03-29 18:04:50|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648577100000|2022-03-29 18:05:00|13.43|13.43|13.42|13.42|13.43|13.43|13.42|13.42|0
1648577110000|2022-03-29 18:05:10|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1648577120000|2022-03-29 18:05:20|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648577130000|2022-03-29 18:05:30|13.34|13.34|13.33|13.33|13.34|13.34|13.33|13.33|0
1648577140000|2022-03-29 18:05:40|13.32|13.32|13.3|13.3|13.32|13.32|13.3|13.3|0
1648577150000|2022-03-29 18:05:50|13.31|13.31|13.3|13.3|13.31|13.31|13.3|13.3|0
1648577160000|2022-03-29 18:06:00|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648577170000|2022-03-29 18:06:10|13.3|13.3|13.29|13.29|13.3|13.3|13.29|13.29|0
1648577180000|2022-03-29 18:06:20|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648577190000|2022-03-29 18:06:30|13.33|13.33|13.3|13.3|13.33|13.33|13.3|13.3|0
1648577220000|2022-03-29 18:07:00|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648577230000|2022-03-29 18:07:10|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648577240000|2022-03-29 18:07:20|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648577250000|2022-03-29 18:07:30|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648577260000|2022-03-29 18:07:40|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648577270000|2022-03-29 18:07:50|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1648577280000|2022-03-29 18:08:00|13.39|13.39|13.38|13.38|13.39|13.39|13.38|13.38|0
1648577290000|2022-03-29 18:08:10|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648577300000|2022-03-29 18:08:20|13.34|13.34|13.35|13.35|13.35|13.35|13.34|13.34|0
1648577310000|2022-03-29 18:08:30|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1648577320000|2022-03-29 18:08:40|13.36|13.36|13.35|13.35|13.36|13.36|13.35|13.35|0
1648577330000|2022-03-29 18:08:50|13.34|13.34|13.33|13.33|13.34|13.34|13.33|13.33|0
1648577340000|2022-03-29 18:09:00|13.35|13.35|13.36|13.36|13.36|13.36|13.35|13.35|0
1648577350000|2022-03-29 18:09:10|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1648577360000|2022-03-29 18:09:20|13.38|13.38|13.4|13.4|13.4|13.4|13.38|13.38|0
1648577380000|2022-03-29 18:09:40|13.41|13.41|13.4|13.4|13.41|13.41|13.4|13.4|0
1648577390000|2022-03-29 18:09:50|13.41|13.41|13.4|13.4|13.41|13.41|13.4|13.4|0
1648577400000|2022-03-29 18:10:00|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1648577410000|2022-03-29 18:10:10|13.4|13.4|13.42|13.42|13.42|13.42|13.4|13.4|0
1648577420000|2022-03-29 18:10:20|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648577430000|2022-03-29 18:10:30|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648577440000|2022-03-29 18:10:40|13.43|13.43|13.42|13.42|13.43|13.43|13.42|13.42|0
1648577450000|2022-03-29 18:10:50|13.41|13.41|13.42|13.42|13.42|13.42|13.41|13.41|0
1648577470000|2022-03-29 18:11:10|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648577480000|2022-03-29 18:11:20|13.39|13.39|13.38|13.38|13.39|13.39|13.38|13.38|0
1648577490000|2022-03-29 18:11:30|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1648577500000|2022-03-29 18:11:40|13.38|13.38|13.37|13.37|13.38|13.38|13.37|13.37|0
1648577520000|2022-03-29 18:12:00|13.38|13.38|13.4|13.4|13.4|13.4|13.38|13.38|0
1648577530000|2022-03-29 18:12:10|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648577540000|2022-03-29 18:12:20|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648577550000|2022-03-29 18:12:30|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648577560000|2022-03-29 18:12:40|13.42|13.42|13.41|13.41|13.42|13.42|13.41|13.41|0
1648577580000|2022-03-29 18:13:00|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648577590000|2022-03-29 18:13:10|13.39|13.39|13.38|13.38|13.39|13.39|13.38|13.38|0
1648577600000|2022-03-29 18:13:20|13.39|13.39|13.38|13.38|13.39|13.39|13.38|13.38|0
1648577620000|2022-03-29 18:13:40|13.36|13.36|13.38|13.38|13.38|13.38|13.36|13.36|0
1648577630000|2022-03-29 18:13:50|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648577640000|2022-03-29 18:14:00|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1648577650000|2022-03-29 18:14:10|13.38|13.38|13.36|13.36|13.38|13.38|13.36|13.36|0
1648577670000|2022-03-29 18:14:30|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648577680000|2022-03-29 18:14:40|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1648577690000|2022-03-29 18:14:50|13.33|13.33|13.32|13.32|13.33|13.33|13.32|13.32|0
1648577700000|2022-03-29 18:15:00|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1648577710000|2022-03-29 18:15:10|13.35|13.35|13.36|13.36|13.36|13.36|13.35|13.35|0
1648577730000|2022-03-29 18:15:30|13.37|13.37|13.36|13.36|13.37|13.37|13.36|13.36|0
1648577750000|2022-03-29 18:15:50|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1648577760000|2022-03-29 18:16:00|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1648577770000|2022-03-29 18:16:10|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1648577790000|2022-03-29 18:16:30|13.37|13.37|13.36|13.36|13.37|13.37|13.36|13.36|0
1648577800000|2022-03-29 18:16:40|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1648577810000|2022-03-29 18:16:50|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1648577820000|2022-03-29 18:17:00|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1648577830000|2022-03-29 18:17:10|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648577840000|2022-03-29 18:17:20|13.41|13.41|13.4|13.4|13.41|13.41|13.4|13.4|0
1648577850000|2022-03-29 18:17:30|13.43|13.43|13.42|13.42|13.43|13.43|13.42|13.42|0
1648577860000|2022-03-29 18:17:40|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648577870000|2022-03-29 18:17:50|13.45|13.45|13.44|13.44|13.45|13.45|13.44|13.44|0
1648577880000|2022-03-29 18:18:00|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1648577890000|2022-03-29 18:18:10|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648577900000|2022-03-29 18:18:20|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1648577920000|2022-03-29 18:18:40|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1648577930000|2022-03-29 18:18:50|13.42|13.42|13.4|13.4|13.42|13.42|13.4|13.4|0
1648577940000|2022-03-29 18:19:00|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648577950000|2022-03-29 18:19:10|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648577970000|2022-03-29 18:19:30|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648577990000|2022-03-29 18:19:50|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648578000000|2022-03-29 18:20:00|13.39|13.39|13.4|13.4|13.4|13.4|13.39|13.39|0
1648578010000|2022-03-29 18:20:10|13.41|13.41|13.4|13.4|13.41|13.41|13.4|13.4|0
1648578030000|2022-03-29 18:20:30|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648578040000|2022-03-29 18:20:40|13.4|13.4|13.42|13.42|13.42|13.42|13.4|13.4|0
1648578050000|2022-03-29 18:20:50|13.44|13.44|13.43|13.43|13.44|13.44|13.43|13.43|0
1648578060000|2022-03-29 18:21:00|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648578070000|2022-03-29 18:21:10|13.43|13.43|13.46|13.46|13.46|13.46|13.43|13.43|0
1648578080000|2022-03-29 18:21:20|13.41|13.41|13.39|13.39|13.41|13.41|13.39|13.39|0
1648578090000|2022-03-29 18:21:30|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1648578100000|2022-03-29 18:21:40|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648578110000|2022-03-29 18:21:50|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1648578120000|2022-03-29 18:22:00|13.36|13.36|13.37|13.37|13.37|13.37|13.36|13.36|0
1648578130000|2022-03-29 18:22:10|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1648578140000|2022-03-29 18:22:20|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648578160000|2022-03-29 18:22:40|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648578170000|2022-03-29 18:22:50|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648578180000|2022-03-29 18:23:00|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648578190000|2022-03-29 18:23:10|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648578200000|2022-03-29 18:23:20|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648578220000|2022-03-29 18:23:40|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648578230000|2022-03-29 18:23:50|13.45|13.45|13.44|13.44|13.45|13.45|13.44|13.44|0
1648578250000|2022-03-29 18:24:10|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648578270000|2022-03-29 18:24:30|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648578280000|2022-03-29 18:24:40|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648578290000|2022-03-29 18:24:50|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648578300000|2022-03-29 18:25:00|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648578310000|2022-03-29 18:25:10|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648578330000|2022-03-29 18:25:30|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1648578350000|2022-03-29 18:25:50|13.41|13.41|13.42|13.42|13.42|13.42|13.41|13.41|0
1648578360000|2022-03-29 18:26:00|13.41|13.41|13.4|13.4|13.41|13.41|13.4|13.4|0
1648578370000|2022-03-29 18:26:10|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648578380000|2022-03-29 18:26:20|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648578410000|2022-03-29 18:26:50|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648578420000|2022-03-29 18:27:00|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648578430000|2022-03-29 18:27:10|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1648578440000|2022-03-29 18:27:20|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648578450000|2022-03-29 18:27:30|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648578460000|2022-03-29 18:27:40|13.41|13.41|13.4|13.4|13.41|13.41|13.4|13.4|0
1648578490000|2022-03-29 18:28:10|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648578500000|2022-03-29 18:28:20|13.43|13.43|13.44|13.44|13.44|13.44|13.43|13.43|0
1648578510000|2022-03-29 18:28:30|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648578540000|2022-03-29 18:29:00|13.42|13.42|13.43|13.43|13.43|13.43|13.42|13.42|0
1648578550000|2022-03-29 18:29:10|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648578560000|2022-03-29 18:29:20|13.41|13.41|13.42|13.42|13.42|13.42|13.41|13.41|0
1648578570000|2022-03-29 18:29:30|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648578590000|2022-03-29 18:29:50|13.43|13.43|13.42|13.42|13.43|13.43|13.42|13.42|0
1648578620000|2022-03-29 18:30:20|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648578630000|2022-03-29 18:30:30|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1648578640000|2022-03-29 18:30:40|13.39|13.39|13.37|13.37|13.39|13.39|13.37|13.37|0
1648578650000|2022-03-29 18:30:50|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648578660000|2022-03-29 18:31:00|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1648578680000|2022-03-29 18:31:20|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648578690000|2022-03-29 18:31:30|13.39|13.39|13.4|13.4|13.4|13.4|13.39|13.39|0
1648578700000|2022-03-29 18:31:40|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648578710000|2022-03-29 18:31:50|13.41|13.41|13.4|13.4|13.41|13.41|13.4|13.4|0
1648578720000|2022-03-29 18:32:00|13.41|13.41|13.4|13.4|13.41|13.41|13.4|13.4|0
1648578740000|2022-03-29 18:32:20|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648578750000|2022-03-29 18:32:30|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648578760000|2022-03-29 18:32:40|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648578770000|2022-03-29 18:32:50|13.42|13.42|13.43|13.43|13.43|13.43|13.42|13.42|0
1648578780000|2022-03-29 18:33:00|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648578800000|2022-03-29 18:33:20|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648578810000|2022-03-29 18:33:30|13.44|13.44|13.43|13.43|13.44|13.44|13.43|13.43|0
1648578820000|2022-03-29 18:33:40|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1648578830000|2022-03-29 18:33:50|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648578840000|2022-03-29 18:34:00|13.44|13.44|13.48|13.48|13.48|13.48|13.44|13.44|0
1648578850000|2022-03-29 18:34:10|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648578860000|2022-03-29 18:34:20|13.47|13.47|13.5|13.5|13.5|13.5|13.47|13.47|0
1648578880000|2022-03-29 18:34:40|13.51|13.51|13.52|13.52|13.52|13.52|13.51|13.51|0
1648578890000|2022-03-29 18:34:50|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648578900000|2022-03-29 18:35:00|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648578910000|2022-03-29 18:35:10|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648578930000|2022-03-29 18:35:30|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648578970000|2022-03-29 18:36:10|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648578980000|2022-03-29 18:36:20|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648578990000|2022-03-29 18:36:30|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648579000000|2022-03-29 18:36:40|13.47|13.47|13.46|13.46|13.47|13.47|13.46|13.46|0
1648579020000|2022-03-29 18:37:00|13.47|13.47|13.46|13.46|13.47|13.47|13.46|13.46|0
1648579030000|2022-03-29 18:37:10|13.45|13.45|13.44|13.44|13.45|13.45|13.44|13.44|0
1648579040000|2022-03-29 18:37:20|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648579050000|2022-03-29 18:37:30|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648579060000|2022-03-29 18:37:40|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1648579070000|2022-03-29 18:37:50|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1648579110000|2022-03-29 18:38:30|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1648579120000|2022-03-29 18:38:40|13.45|13.45|13.44|13.44|13.45|13.45|13.44|13.44|0
1648579130000|2022-03-29 18:38:50|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648579140000|2022-03-29 18:39:00|13.42|13.42|13.43|13.43|13.43|13.43|13.42|13.42|0
1648579150000|2022-03-29 18:39:10|13.42|13.42|13.43|13.43|13.43|13.43|13.42|13.42|0
1648579160000|2022-03-29 18:39:20|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1648579180000|2022-03-29 18:39:40|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1648579200000|2022-03-29 18:40:00|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648579210000|2022-03-29 18:40:10|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648579220000|2022-03-29 18:40:20|13.41|13.41|13.4|13.4|13.41|13.41|13.4|13.4|0
1648579230000|2022-03-29 18:40:30|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648579240000|2022-03-29 18:40:40|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648579250000|2022-03-29 18:40:50|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648579260000|2022-03-29 18:41:00|13.41|13.41|13.4|13.4|13.41|13.41|13.4|13.4|0
1648579270000|2022-03-29 18:41:10|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1648579280000|2022-03-29 18:41:20|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1648579290000|2022-03-29 18:41:30|13.37|13.37|13.38|13.38|13.38|13.38|13.37|13.37|0
1648579300000|2022-03-29 18:41:40|13.36|13.36|13.37|13.37|13.37|13.37|13.36|13.36|0
1648579310000|2022-03-29 18:41:50|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1648579320000|2022-03-29 18:42:00|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1648579330000|2022-03-29 18:42:10|13.38|13.38|13.4|13.4|13.4|13.4|13.38|13.38|0
1648579340000|2022-03-29 18:42:20|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1648579350000|2022-03-29 18:42:30|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648579370000|2022-03-29 18:42:50|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648579380000|2022-03-29 18:43:00|13.41|13.41|13.4|13.4|13.41|13.41|13.4|13.4|0
1648579390000|2022-03-29 18:43:10|13.41|13.41|13.42|13.42|13.42|13.42|13.41|13.41|0
1648579400000|2022-03-29 18:43:20|13.43|13.43|13.42|13.42|13.43|13.43|13.42|13.42|0
1648579410000|2022-03-29 18:43:30|13.4|13.4|13.41|13.41|13.41|13.41|13.4|13.4|0
1648579420000|2022-03-29 18:43:40|13.42|13.42|13.41|13.41|13.42|13.42|13.41|13.41|0
1648579430000|2022-03-29 18:43:50|13.43|13.43|13.44|13.44|13.44|13.44|13.43|13.43|0
1648579440000|2022-03-29 18:44:00|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648579470000|2022-03-29 18:44:30|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648579490000|2022-03-29 18:44:50|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648579510000|2022-03-29 18:45:10|13.4|13.4|13.41|13.41|13.41|13.41|13.4|13.4|0
1648579520000|2022-03-29 18:45:20|13.4|13.4|13.39|13.39|13.4|13.4|13.39|13.39|0
1648579530000|2022-03-29 18:45:30|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648579540000|2022-03-29 18:45:40|13.39|13.39|13.4|13.4|13.4|13.4|13.39|13.39|0
1648579560000|2022-03-29 18:46:00|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648579570000|2022-03-29 18:46:10|13.43|13.43|13.42|13.42|13.43|13.43|13.42|13.42|0
1648579590000|2022-03-29 18:46:30|13.41|13.41|13.4|13.4|13.41|13.41|13.4|13.4|0
1648579630000|2022-03-29 18:47:10|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648579640000|2022-03-29 18:47:20|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648579650000|2022-03-29 18:47:30|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1648579670000|2022-03-29 18:47:50|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648579680000|2022-03-29 18:48:00|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648579690000|2022-03-29 18:48:10|13.43|13.43|13.45|13.45|13.45|13.45|13.43|13.43|0
1648579700000|2022-03-29 18:48:20|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1648579710000|2022-03-29 18:48:30|13.45|13.45|13.44|13.44|13.45|13.45|13.44|13.44|0
1648579720000|2022-03-29 18:48:40|13.45|13.45|13.44|13.44|13.45|13.45|13.44|13.44|0
1648579750000|2022-03-29 18:49:10|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648579760000|2022-03-29 18:49:20|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1648579770000|2022-03-29 18:49:30|13.45|13.45|13.44|13.44|13.45|13.45|13.44|13.44|0
1648579780000|2022-03-29 18:49:40|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648579790000|2022-03-29 18:49:50|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648579810000|2022-03-29 18:50:10|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648579820000|2022-03-29 18:50:20|13.38|13.38|13.4|13.4|13.4|13.4|13.38|13.38|0
1648579840000|2022-03-29 18:50:40|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648579850000|2022-03-29 18:50:50|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648579860000|2022-03-29 18:51:00|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648579870000|2022-03-29 18:51:10|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648579880000|2022-03-29 18:51:20|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648579890000|2022-03-29 18:51:30|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648579920000|2022-03-29 18:52:00|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648579930000|2022-03-29 18:52:10|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1648579950000|2022-03-29 18:52:30|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648579970000|2022-03-29 18:52:50|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648579990000|2022-03-29 18:53:10|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648580000000|2022-03-29 18:53:20|13.4|13.4|13.41|13.41|13.41|13.41|13.4|13.4|0
1648580010000|2022-03-29 18:53:30|13.42|13.42|13.43|13.43|13.43|13.43|13.42|13.42|0
1648580030000|2022-03-29 18:53:50|13.44|13.44|13.43|13.43|13.44|13.44|13.43|13.43|0
1648580040000|2022-03-29 18:54:00|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648580050000|2022-03-29 18:54:10|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648580060000|2022-03-29 18:54:20|13.42|13.42|13.43|13.43|13.43|13.43|13.42|13.42|0
1648580090000|2022-03-29 18:54:50|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1648580110000|2022-03-29 18:55:10|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648580140000|2022-03-29 18:55:40|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1648580170000|2022-03-29 18:56:10|13.44|13.44|13.43|13.43|13.44|13.44|13.43|13.43|0
1648580180000|2022-03-29 18:56:20|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1648580200000|2022-03-29 18:56:40|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648580210000|2022-03-29 18:56:50|13.44|13.44|13.45|13.45|13.45|13.45|13.44|13.44|0
1648580230000|2022-03-29 18:57:10|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1648580240000|2022-03-29 18:57:20|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1648580280000|2022-03-29 18:58:00|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648580300000|2022-03-29 18:58:20|13.48|13.48|13.49|13.49|13.49|13.49|13.48|13.48|0
1648580310000|2022-03-29 18:58:30|13.48|13.48|13.47|13.47|13.48|13.48|13.47|13.47|0
1648580320000|2022-03-29 18:58:40|13.53|13.53|13.52|13.52|13.53|13.53|13.52|13.52|0
1648580330000|2022-03-29 18:58:50|13.5|13.5|13.49|13.49|13.5|13.5|13.49|13.49|0
1648580340000|2022-03-29 18:59:00|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648580350000|2022-03-29 18:59:10|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648580380000|2022-03-29 18:59:40|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648580390000|2022-03-29 18:59:50|13.49|13.49|13.48|13.48|13.49|13.49|13.48|13.48|0
1648580410000|2022-03-29 19:00:10|13.47|13.47|13.45|13.45|13.47|13.47|13.45|13.45|0
1648580420000|2022-03-29 19:00:20|13.43|13.43|13.44|13.44|13.44|13.44|13.43|13.43|0
1648580430000|2022-03-29 19:00:30|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1648580440000|2022-03-29 19:00:40|13.44|13.44|13.46|13.46|13.46|13.46|13.44|13.44|0
1648580450000|2022-03-29 19:00:50|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648580460000|2022-03-29 19:01:00|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648580470000|2022-03-29 19:01:10|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648580480000|2022-03-29 19:01:20|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648580490000|2022-03-29 19:01:30|13.47|13.47|13.46|13.46|13.47|13.47|13.46|13.46|0
1648580500000|2022-03-29 19:01:40|13.47|13.47|13.46|13.46|13.47|13.47|13.46|13.46|0
1648580510000|2022-03-29 19:01:50|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1648580520000|2022-03-29 19:02:00|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648580530000|2022-03-29 19:02:10|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648580540000|2022-03-29 19:02:20|13.46|13.46|13.45|13.45|13.46|13.46|13.45|13.45|0
1648580590000|2022-03-29 19:03:10|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648580600000|2022-03-29 19:03:20|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648580610000|2022-03-29 19:03:30|13.46|13.46|13.45|13.45|13.46|13.46|13.45|13.45|0
1648580630000|2022-03-29 19:03:50|13.46|13.46|13.47|13.47|13.47|13.47|13.46|13.46|0
1648580660000|2022-03-29 19:04:20|13.48|13.48|13.47|13.47|13.48|13.48|13.47|13.47|0
1648580690000|2022-03-29 19:04:50|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648580700000|2022-03-29 19:05:00|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648580710000|2022-03-29 19:05:10|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648580760000|2022-03-29 19:06:00|13.5|13.5|13.49|13.49|13.5|13.5|13.49|13.49|0
1648580770000|2022-03-29 19:06:10|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648580790000|2022-03-29 19:06:30|13.49|13.49|13.48|13.48|13.49|13.49|13.48|13.48|0
1648580800000|2022-03-29 19:06:40|13.47|13.47|13.46|13.46|13.47|13.47|13.46|13.46|0
1648580820000|2022-03-29 19:07:00|13.47|13.47|13.48|13.48|13.48|13.48|13.47|13.47|0
1648580830000|2022-03-29 19:07:10|13.47|13.47|13.48|13.48|13.48|13.48|13.47|13.47|0
1648580840000|2022-03-29 19:07:20|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648580850000|2022-03-29 19:07:30|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648580870000|2022-03-29 19:07:50|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648580880000|2022-03-29 19:08:00|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648580890000|2022-03-29 19:08:10|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648580900000|2022-03-29 19:08:20|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648580910000|2022-03-29 19:08:30|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648580920000|2022-03-29 19:08:40|13.53|13.53|13.52|13.52|13.53|13.53|13.52|13.52|0
1648580930000|2022-03-29 19:08:50|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648580940000|2022-03-29 19:09:00|13.52|13.52|13.51|13.51|13.52|13.52|13.51|13.51|0
1648580970000|2022-03-29 19:09:30|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648580990000|2022-03-29 19:09:50|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648581000000|2022-03-29 19:10:00|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648581010000|2022-03-29 19:10:10|13.54|13.54|13.53|13.53|13.54|13.54|13.53|13.53|0
1648581020000|2022-03-29 19:10:20|13.52|13.52|13.53|13.53|13.53|13.53|13.52|13.52|0
1648581030000|2022-03-29 19:10:30|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1648581040000|2022-03-29 19:10:40|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1648581050000|2022-03-29 19:10:50|13.54|13.54|13.55|13.55|13.55|13.55|13.54|13.54|0
1648581110000|2022-03-29 19:11:50|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1648581140000|2022-03-29 19:12:20|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1648581160000|2022-03-29 19:12:40|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1648581170000|2022-03-29 19:12:50|13.51|13.51|13.52|13.52|13.52|13.52|13.51|13.51|0
1648581180000|2022-03-29 19:13:00|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648581190000|2022-03-29 19:13:10|13.52|13.52|13.53|13.53|13.53|13.53|13.52|13.52|0
1648581200000|2022-03-29 19:13:20|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648581210000|2022-03-29 19:13:30|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648581220000|2022-03-29 19:13:40|13.54|13.54|13.55|13.55|13.55|13.55|13.54|13.54|0
1648581230000|2022-03-29 19:13:50|13.54|13.54|13.53|13.53|13.54|13.54|13.53|13.53|0
1648581240000|2022-03-29 19:14:00|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648581250000|2022-03-29 19:14:10|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648581270000|2022-03-29 19:14:30|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648581280000|2022-03-29 19:14:40|13.51|13.51|13.49|13.49|13.51|13.51|13.49|13.49|0
1648581290000|2022-03-29 19:14:50|13.48|13.48|13.49|13.49|13.49|13.49|13.48|13.48|0
1648581300000|2022-03-29 19:15:00|13.5|13.5|13.51|13.51|13.51|13.51|13.5|13.5|0
1648581310000|2022-03-29 19:15:10|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648581320000|2022-03-29 19:15:20|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648581330000|2022-03-29 19:15:30|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648581350000|2022-03-29 19:15:50|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648581360000|2022-03-29 19:16:00|13.48|13.48|13.46|13.46|13.48|13.48|13.46|13.46|0
1648581370000|2022-03-29 19:16:10|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648581380000|2022-03-29 19:16:20|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648581390000|2022-03-29 19:16:30|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648581400000|2022-03-29 19:16:40|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648581410000|2022-03-29 19:16:50|13.49|13.49|13.5|13.5|13.5|13.5|13.49|13.49|0
1648581420000|2022-03-29 19:17:00|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648581430000|2022-03-29 19:17:10|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648581470000|2022-03-29 19:17:50|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648581500000|2022-03-29 19:18:20|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648581510000|2022-03-29 19:18:30|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648581520000|2022-03-29 19:18:40|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1648581530000|2022-03-29 19:18:50|13.53|13.53|13.55|13.55|13.55|13.55|13.53|13.53|0
1648581540000|2022-03-29 19:19:00|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1648581550000|2022-03-29 19:19:10|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1648581560000|2022-03-29 19:19:20|13.55|13.55|13.56|13.56|13.56|13.56|13.55|13.55|0
1648581570000|2022-03-29 19:19:30|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1648581580000|2022-03-29 19:19:40|13.58|13.58|13.56|13.56|13.58|13.58|13.56|13.56|0
1648581590000|2022-03-29 19:19:50|13.55|13.55|13.56|13.56|13.56|13.56|13.55|13.55|0
1648581610000|2022-03-29 19:20:10|13.55|13.55|13.54|13.54|13.55|13.55|13.54|13.54|0
1648581620000|2022-03-29 19:20:20|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1648581630000|2022-03-29 19:20:30|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1648581640000|2022-03-29 19:20:40|13.55|13.55|13.57|13.57|13.57|13.57|13.55|13.55|0
1648581650000|2022-03-29 19:20:50|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1648581660000|2022-03-29 19:21:00|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1648581670000|2022-03-29 19:21:10|13.56|13.56|13.57|13.57|13.57|13.57|13.56|13.56|0
1648581680000|2022-03-29 19:21:20|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1648581690000|2022-03-29 19:21:30|13.56|13.56|13.55|13.55|13.56|13.56|13.55|13.55|0
1648581700000|2022-03-29 19:21:40|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1648581710000|2022-03-29 19:21:50|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1648581720000|2022-03-29 19:22:00|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1648581730000|2022-03-29 19:22:10|13.55|13.55|13.56|13.56|13.56|13.56|13.55|13.55|0
1648581740000|2022-03-29 19:22:20|13.55|13.55|13.56|13.56|13.56|13.56|13.55|13.55|0
1648581750000|2022-03-29 19:22:30|13.55|13.55|13.56|13.56|13.56|13.56|13.55|13.55|0
1648581770000|2022-03-29 19:22:50|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1648581780000|2022-03-29 19:23:00|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1648581790000|2022-03-29 19:23:10|13.59|13.59|13.6|13.6|13.6|13.6|13.59|13.59|0
1648581800000|2022-03-29 19:23:20|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1648581810000|2022-03-29 19:23:30|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1648581820000|2022-03-29 19:23:40|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1648581840000|2022-03-29 19:24:00|13.58|13.58|13.59|13.59|13.59|13.59|13.58|13.58|0
1648581850000|2022-03-29 19:24:10|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1648581860000|2022-03-29 19:24:20|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1648581880000|2022-03-29 19:24:40|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1648581900000|2022-03-29 19:25:00|13.61|13.61|13.59|13.59|13.61|13.61|13.59|13.59|0
1648581920000|2022-03-29 19:25:20|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1648581940000|2022-03-29 19:25:40|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1648581950000|2022-03-29 19:25:50|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1648581960000|2022-03-29 19:26:00|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1648581970000|2022-03-29 19:26:10|13.6|13.6|13.59|13.59|13.6|13.6|13.59|13.59|0
1648581990000|2022-03-29 19:26:30|13.58|13.58|13.57|13.57|13.58|13.58|13.57|13.57|0
1648582040000|2022-03-29 19:27:20|13.58|13.58|13.57|13.57|13.58|13.58|13.57|13.57|0
1648582060000|2022-03-29 19:27:40|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1648582070000|2022-03-29 19:27:50|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1648582080000|2022-03-29 19:28:00|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1648582090000|2022-03-29 19:28:10|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1648582100000|2022-03-29 19:28:20|13.55|13.55|13.56|13.56|13.56|13.56|13.55|13.55|0
1648582110000|2022-03-29 19:28:30|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1648582130000|2022-03-29 19:28:50|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1648582140000|2022-03-29 19:29:00|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648582150000|2022-03-29 19:29:10|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648582170000|2022-03-29 19:29:30|13.52|13.52|13.53|13.53|13.53|13.53|13.52|13.52|0
1648582180000|2022-03-29 19:29:40|13.54|13.54|13.53|13.53|13.54|13.54|13.53|13.53|0
1648582190000|2022-03-29 19:29:50|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648582200000|2022-03-29 19:30:00|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648582230000|2022-03-29 19:30:30|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648582240000|2022-03-29 19:30:40|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648582260000|2022-03-29 19:31:00|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648582270000|2022-03-29 19:31:10|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648582280000|2022-03-29 19:31:20|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648582290000|2022-03-29 19:31:30|13.47|13.47|13.48|13.48|13.48|13.48|13.47|13.47|0
1648582300000|2022-03-29 19:31:40|13.47|13.47|13.48|13.48|13.48|13.48|13.47|13.47|0
1648582310000|2022-03-29 19:31:50|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648582320000|2022-03-29 19:32:00|13.47|13.47|13.45|13.45|13.47|13.47|13.45|13.45|0
1648582330000|2022-03-29 19:32:10|13.46|13.46|13.45|13.45|13.46|13.46|13.45|13.45|0
1648582350000|2022-03-29 19:32:30|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1648582360000|2022-03-29 19:32:40|13.43|13.43|13.44|13.44|13.44|13.44|13.43|13.43|0
1648582370000|2022-03-29 19:32:50|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1648582440000|2022-03-29 19:34:00|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648582450000|2022-03-29 19:34:10|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1648582460000|2022-03-29 19:34:20|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648582470000|2022-03-29 19:34:30|13.49|13.49|13.48|13.48|13.49|13.49|13.48|13.48|0
1648582480000|2022-03-29 19:34:40|13.49|13.49|13.5|13.5|13.5|13.5|13.49|13.49|0
1648582500000|2022-03-29 19:35:00|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648582510000|2022-03-29 19:35:10|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648582520000|2022-03-29 19:35:20|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648582540000|2022-03-29 19:35:40|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648582600000|2022-03-29 19:36:40|13.51|13.51|13.5|13.5|13.51|13.51|13.5|13.5|0
1648582640000|2022-03-29 19:37:20|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648582680000|2022-03-29 19:38:00|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648582700000|2022-03-29 19:38:20|13.49|13.49|13.48|13.48|13.49|13.49|13.48|13.48|0
1648582720000|2022-03-29 19:38:40|13.49|13.49|13.48|13.48|13.49|13.49|13.48|13.48|0
1648582740000|2022-03-29 19:39:00|13.49|13.49|13.48|13.48|13.49|13.49|13.48|13.48|0
1648582760000|2022-03-29 19:39:20|13.47|13.47|13.48|13.48|13.48|13.48|13.47|13.47|0
1648582770000|2022-03-29 19:39:30|13.47|13.47|13.46|13.46|13.47|13.47|13.46|13.46|0
1648582780000|2022-03-29 19:39:40|13.44|13.44|13.45|13.45|13.45|13.45|13.44|13.44|0
1648582790000|2022-03-29 19:39:50|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648582800000|2022-03-29 19:40:00|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648582850000|2022-03-29 19:40:50|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648582860000|2022-03-29 19:41:00|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648582870000|2022-03-29 19:41:10|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648582880000|2022-03-29 19:41:20|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648582890000|2022-03-29 19:41:30|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648582900000|2022-03-29 19:41:40|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648582910000|2022-03-29 19:41:50|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648582920000|2022-03-29 19:42:00|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648582950000|2022-03-29 19:42:30|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648582960000|2022-03-29 19:42:40|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648583000000|2022-03-29 19:43:20|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648583030000|2022-03-29 19:43:50|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648583040000|2022-03-29 19:44:00|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648583060000|2022-03-29 19:44:20|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648583070000|2022-03-29 19:44:30|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648583090000|2022-03-29 19:44:50|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648583100000|2022-03-29 19:45:00|13.51|13.51|13.52|13.52|13.52|13.52|13.51|13.51|0
1648583150000|2022-03-29 19:45:50|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648583170000|2022-03-29 19:46:10|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648583180000|2022-03-29 19:46:20|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648583190000|2022-03-29 19:46:30|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648583210000|2022-03-29 19:46:50|13.5|13.5|13.51|13.51|13.51|13.51|13.5|13.5|0
1648583220000|2022-03-29 19:47:00|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648583230000|2022-03-29 19:47:10|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648583240000|2022-03-29 19:47:20|13.5|13.5|13.51|13.51|13.51|13.51|13.5|13.5|0
1648583280000|2022-03-29 19:48:00|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648583290000|2022-03-29 19:48:10|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648583300000|2022-03-29 19:48:20|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648583310000|2022-03-29 19:48:30|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648583320000|2022-03-29 19:48:40|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648583340000|2022-03-29 19:49:00|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648583350000|2022-03-29 19:49:10|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648583370000|2022-03-29 19:49:30|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648583380000|2022-03-29 19:49:40|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648583400000|2022-03-29 19:50:00|13.47|13.47|13.5|13.5|13.5|13.5|13.47|13.47|0
1648583410000|2022-03-29 19:50:10|13.49|13.49|13.47|13.47|13.49|13.49|13.47|13.47|0
1648583420000|2022-03-29 19:50:20|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648583430000|2022-03-29 19:50:30|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648583440000|2022-03-29 19:50:40|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648583450000|2022-03-29 19:50:50|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648583460000|2022-03-29 19:51:00|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648583470000|2022-03-29 19:51:10|13.47|13.47|13.46|13.46|13.47|13.47|13.46|13.46|0
1648583480000|2022-03-29 19:51:20|13.47|13.47|13.44|13.44|13.47|13.47|13.44|13.44|0
1648583500000|2022-03-29 19:51:40|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648583510000|2022-03-29 19:51:50|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1648583520000|2022-03-29 19:52:00|13.4|13.4|13.38|13.38|13.4|13.4|13.38|13.38|0
1648583530000|2022-03-29 19:52:10|13.39|13.39|13.37|13.37|13.39|13.39|13.37|13.37|0
1648583550000|2022-03-29 19:52:30|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1648583560000|2022-03-29 19:52:40|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1648583580000|2022-03-29 19:53:00|13.35|13.35|13.33|13.33|13.35|13.35|13.33|13.33|0
1648583600000|2022-03-29 19:53:20|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1648583610000|2022-03-29 19:53:30|13.31|13.31|13.32|13.32|13.32|13.32|13.31|13.31|0
1648583640000|2022-03-29 19:54:00|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1648583660000|2022-03-29 19:54:20|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1648583670000|2022-03-29 19:54:30|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1648583680000|2022-03-29 19:54:40|13.28|13.28|13.29|13.29|13.29|13.29|13.28|13.28|0
1648583700000|2022-03-29 19:55:00|13.28|13.28|13.29|13.29|13.29|13.29|13.28|13.28|0
1648583710000|2022-03-29 19:55:10|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648583730000|2022-03-29 19:55:30|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1648583760000|2022-03-29 19:56:00|13.29|13.29|13.3|13.3|13.3|13.3|13.29|13.29|0
1648583770000|2022-03-29 19:56:10|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648583780000|2022-03-29 19:56:20|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648583800000|2022-03-29 19:56:40|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648583820000|2022-03-29 19:57:00|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1648583830000|2022-03-29 19:57:10|13.25|13.25|13.26|13.26|13.26|13.26|13.25|13.25|0
1648583840000|2022-03-29 19:57:20|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648583870000|2022-03-29 19:57:50|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648583890000|2022-03-29 19:58:10|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648583900000|2022-03-29 19:58:20|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648583910000|2022-03-29 19:58:30|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648583920000|2022-03-29 19:58:40|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1648583930000|2022-03-29 19:58:50|13.27|13.27|13.28|13.28|13.28|13.28|13.27|13.27|0
1648583940000|2022-03-29 19:59:00|13.26|13.26|13.27|13.27|13.27|13.27|13.26|13.26|0
1648583950000|2022-03-29 19:59:10|13.29|13.29|13.28|13.28|13.29|13.29|13.28|13.28|0
1648583960000|2022-03-29 19:59:20|13.29|13.29|13.3|13.3|13.3|13.3|13.29|13.29|0
1648583980000|2022-03-29 19:59:40|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648583990000|2022-03-29 19:59:50|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648584010000|2022-03-29 20:00:10|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648584030000|2022-03-29 20:00:30|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1648584040000|2022-03-29 20:00:40|13.28|13.28|13.26|13.26|13.28|13.28|13.26|13.26|0
1648584050000|2022-03-29 20:00:50|13.28|13.28|13.27|13.27|13.28|13.28|13.27|13.27|0
1648584060000|2022-03-29 20:01:00|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1648584080000|2022-03-29 20:01:20|13.27|13.27|13.26|13.26|13.27|13.27|13.26|13.26|0
1648584090000|2022-03-29 20:01:30|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1648584100000|2022-03-29 20:01:40|13.28|13.28|13.27|13.27|13.28|13.28|13.27|13.27|0
1648584110000|2022-03-29 20:01:50|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1648584120000|2022-03-29 20:02:00|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1648584130000|2022-03-29 20:02:10|13.28|13.28|13.27|13.27|13.28|13.28|13.27|13.27|0
1648584140000|2022-03-29 20:02:20|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648584160000|2022-03-29 20:02:40|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1648584180000|2022-03-29 20:03:00|13.25|13.25|13.26|13.26|13.26|13.26|13.25|13.25|0
1648584200000|2022-03-29 20:03:20|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648584260000|2022-03-29 20:04:20|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1648584270000|2022-03-29 20:04:30|13.25|13.25|13.26|13.26|13.26|13.26|13.25|13.25|0
1648584280000|2022-03-29 20:04:40|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648584290000|2022-03-29 20:04:50|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1648584300000|2022-03-29 20:05:00|13.25|13.25|13.27|13.27|13.27|13.27|13.25|13.25|0
1648584310000|2022-03-29 20:05:10|13.25|13.25|13.27|13.27|13.27|13.27|13.25|13.25|0
1648584330000|2022-03-29 20:05:30|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648584340000|2022-03-29 20:05:40|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1648584360000|2022-03-29 20:06:00|13.25|13.25|13.27|13.27|13.27|13.27|13.25|13.25|0
1648584380000|2022-03-29 20:06:20|13.29|13.29|13.25|13.25|13.29|13.29|13.25|13.25|0
1648584390000|2022-03-29 20:06:30|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648584400000|2022-03-29 20:06:40|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648584410000|2022-03-29 20:06:50|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1648584420000|2022-03-29 20:07:00|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648584540000|2022-03-29 20:09:00|13.26|13.26|13.25|13.25|13.26|13.26|13.25|13.25|0
1648584570000|2022-03-29 20:09:30|13.24|13.24|13.25|13.25|13.25|13.25|13.24|13.24|0
1648584590000|2022-03-29 20:09:50|13.24|13.24|13.25|13.25|13.25|13.25|13.24|13.24|0
1648584600000|2022-03-29 20:10:00|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648584630000|2022-03-29 20:10:30|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1648584640000|2022-03-29 20:10:40|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1648584650000|2022-03-29 20:10:50|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1648584660000|2022-03-29 20:11:00|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1648584680000|2022-03-29 20:11:20|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1648584690000|2022-03-29 20:11:30|13.17|13.17|13.16|13.16|13.17|13.17|13.16|13.16|0
1648584700000|2022-03-29 20:11:40|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1648584720000|2022-03-29 20:12:00|13.16|13.16|13.15|13.15|13.16|13.16|13.15|13.15|0
1648584730000|2022-03-29 20:12:10|13.12|13.12|13.15|13.15|13.15|13.15|13.12|13.12|0
1648584740000|2022-03-29 20:12:20|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1648584760000|2022-03-29 20:12:40|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1648584800000|2022-03-29 20:13:20|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1648584810000|2022-03-29 20:13:30|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1648584820000|2022-03-29 20:13:40|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1648584850000|2022-03-29 20:14:10|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1648584860000|2022-03-29 20:14:20|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1648584870000|2022-03-29 20:14:30|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1648584880000|2022-03-29 20:14:40|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1648584910000|2022-03-29 20:15:10|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1648584930000|2022-03-29 20:15:30|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1648584950000|2022-03-29 20:15:50|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1648584970000|2022-03-29 20:16:10|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1648585000000|2022-03-29 20:16:40|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1648585040000|2022-03-29 20:17:20|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1648585060000|2022-03-29 20:17:40|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1648585070000|2022-03-29 20:17:50|13.22|13.22|13.18|13.18|13.22|13.22|13.18|13.18|0
1648585090000|2022-03-29 20:18:10|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1648585100000|2022-03-29 20:18:20|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1648585120000|2022-03-29 20:18:40|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1648585130000|2022-03-29 20:18:50|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648585170000|2022-03-29 20:19:30|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1648585180000|2022-03-29 20:19:40|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1648585190000|2022-03-29 20:19:50|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648585220000|2022-03-29 20:20:20|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1648585230000|2022-03-29 20:20:30|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1648585270000|2022-03-29 20:21:10|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1648585310000|2022-03-29 20:21:50|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1648585380000|2022-03-29 20:23:00|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1648585390000|2022-03-29 20:23:10|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1648585590000|2022-03-29 20:26:30|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1648585600000|2022-03-29 20:26:40|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1648585630000|2022-03-29 20:27:10|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1648585640000|2022-03-29 20:27:20|13.2|13.2|13.19|13.19|13.2|13.2|13.19|13.19|0
1648585660000|2022-03-29 20:27:40|13.2|13.2|13.22|13.22|13.22|13.22|13.2|13.2|0
1648585680000|2022-03-29 20:28:00|13.24|13.24|13.25|13.25|13.25|13.25|13.24|13.24|0
1648585690000|2022-03-29 20:28:10|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1648585700000|2022-03-29 20:28:20|13.26|13.26|13.27|13.27|13.27|13.27|13.26|13.26|0
1648585720000|2022-03-29 20:28:40|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648585760000|2022-03-29 20:29:20|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1648585770000|2022-03-29 20:29:30|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1648585850000|2022-03-29 20:30:50|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1648585860000|2022-03-29 20:31:00|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1648585870000|2022-03-29 20:31:10|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1648585890000|2022-03-29 20:31:30|13.27|13.27|13.26|13.26|13.27|13.27|13.26|13.26|0
1648585910000|2022-03-29 20:31:50|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1648585960000|2022-03-29 20:32:40|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1648585970000|2022-03-29 20:32:50|13.27|13.27|13.26|13.26|13.27|13.27|13.26|13.26|0
1648586020000|2022-03-29 20:33:40|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1648586040000|2022-03-29 20:34:00|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1648586070000|2022-03-29 20:34:30|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648586100000|2022-03-29 20:35:00|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1648586130000|2022-03-29 20:35:30|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1648586150000|2022-03-29 20:35:50|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1648586160000|2022-03-29 20:36:00|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1648586180000|2022-03-29 20:36:20|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1648586200000|2022-03-29 20:36:40|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1648586210000|2022-03-29 20:36:50|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1648586220000|2022-03-29 20:37:00|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1648586240000|2022-03-29 20:37:20|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1648586250000|2022-03-29 20:37:30|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1648586270000|2022-03-29 20:37:50|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1648586280000|2022-03-29 20:38:00|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1648586310000|2022-03-29 20:38:30|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1648586330000|2022-03-29 20:38:50|13.22|13.22|13.23|13.23|13.23|13.23|13.22|13.22|0
1648586340000|2022-03-29 20:39:00|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1648586520000|2022-03-29 20:42:00|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1648586530000|2022-03-29 20:42:10|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1648586550000|2022-03-29 20:42:30|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1648586620000|2022-03-29 20:43:40|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1648586630000|2022-03-29 20:43:50|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1648586640000|2022-03-29 20:44:00|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1648586690000|2022-03-29 20:44:50|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1648586800000|2022-03-29 20:46:40|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1648586860000|2022-03-29 20:47:40|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648586940000|2022-03-29 20:49:00|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648586980000|2022-03-29 20:49:40|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1648587000000|2022-03-29 20:50:00|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1648587010000|2022-03-29 20:50:10|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1648587080000|2022-03-29 20:51:20|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648587400000|2022-03-29 20:56:40|13.24|13.24|13.25|13.25|13.25|13.25|13.24|13.24|0
1648587410000|2022-03-29 20:56:50|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648587440000|2022-03-29 20:57:20|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1648587540000|2022-03-29 20:59:00|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648587590000|2022-03-29 20:59:50|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1648587610000|2022-03-29 21:00:10|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648587630000|2022-03-29 21:00:30|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648587640000|2022-03-29 21:00:40|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1648587660000|2022-03-29 21:01:00|13.25|13.25|13.29|13.29|13.29|13.29|13.25|13.25|0
1648587670000|2022-03-29 21:01:10|13.25|13.25|13.29|13.29|13.29|13.29|13.25|13.25|0
1648587680000|2022-03-29 21:01:20|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648587690000|2022-03-29 21:01:30|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648587700000|2022-03-29 21:01:40|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648587710000|2022-03-29 21:01:50|13.31|13.31|13.29|13.29|13.31|13.31|13.29|13.29|0
1648587720000|2022-03-29 21:02:00|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1648587740000|2022-03-29 21:02:20|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1648587750000|2022-03-29 21:02:30|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1648587760000|2022-03-29 21:02:40|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648587770000|2022-03-29 21:02:50|13.31|13.31|13.35|13.35|13.35|13.35|13.31|13.31|0
1648587860000|2022-03-29 21:04:20|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1648587870000|2022-03-29 21:04:30|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1648587880000|2022-03-29 21:04:40|13.37|13.37|13.39|13.39|13.39|13.39|13.37|13.37|0
1648587890000|2022-03-29 21:04:50|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1648587900000|2022-03-29 21:05:00|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648588030000|2022-03-29 21:07:10|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1648588050000|2022-03-29 21:07:30|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648588080000|2022-03-29 21:08:00|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1648588140000|2022-03-29 21:09:00|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1648588170000|2022-03-29 21:09:30|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648588220000|2022-03-29 21:10:20|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1648588230000|2022-03-29 21:10:30|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1648588350000|2022-03-29 21:12:30|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648588380000|2022-03-29 21:13:00|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648588470000|2022-03-29 21:14:30|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648588570000|2022-03-29 21:16:10|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648588580000|2022-03-29 21:16:20|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1648588690000|2022-03-29 21:18:10|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648588700000|2022-03-29 21:18:20|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1648588730000|2022-03-29 21:18:50|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648588740000|2022-03-29 21:19:00|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1648588760000|2022-03-29 21:19:20|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1648588810000|2022-03-29 21:20:10|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648588850000|2022-03-29 21:20:50|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648588990000|2022-03-29 21:23:10|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1648589000000|2022-03-29 21:23:20|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648589010000|2022-03-29 21:23:30|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1648589020000|2022-03-29 21:23:40|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648589040000|2022-03-29 21:24:00|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648589110000|2022-03-29 21:25:10|13.35|13.35|13.36|13.36|13.36|13.36|13.35|13.35|0
1648589140000|2022-03-29 21:25:40|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1648589150000|2022-03-29 21:25:50|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1648589190000|2022-03-29 21:26:30|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1648589200000|2022-03-29 21:26:40|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648589210000|2022-03-29 21:26:50|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1648589230000|2022-03-29 21:27:10|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648589270000|2022-03-29 21:27:50|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648589340000|2022-03-29 21:29:00|13.3|13.3|13.35|13.35|13.35|13.35|13.3|13.3|0
1648589410000|2022-03-29 21:30:10|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648589420000|2022-03-29 21:30:20|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648589460000|2022-03-29 21:31:00|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1648589470000|2022-03-29 21:31:10|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648589510000|2022-03-29 21:31:50|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1648589530000|2022-03-29 21:32:10|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648589550000|2022-03-29 21:32:30|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1648589590000|2022-03-29 21:33:10|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648589610000|2022-03-29 21:33:30|13.34|13.34|13.35|13.35|13.35|13.35|13.34|13.34|0
1648589640000|2022-03-29 21:34:00|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1648589730000|2022-03-29 21:35:30|13.37|13.37|13.36|13.36|13.37|13.37|13.36|13.36|0
1648589750000|2022-03-29 21:35:50|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1648589770000|2022-03-29 21:36:10|13.37|13.37|13.4|13.4|13.4|13.4|13.37|13.37|0
1648589780000|2022-03-29 21:36:20|13.39|13.39|13.41|13.41|13.41|13.41|13.39|13.39|0
1648589790000|2022-03-29 21:36:30|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1648589800000|2022-03-29 21:36:40|13.44|13.44|13.45|13.45|13.45|13.45|13.44|13.44|0
1648589810000|2022-03-29 21:36:50|13.42|13.42|13.45|13.45|13.45|13.45|13.42|13.42|0
1648589820000|2022-03-29 21:37:00|13.4|13.4|13.41|13.41|13.41|13.41|13.4|13.4|0
1648589830000|2022-03-29 21:37:10|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648589850000|2022-03-29 21:37:30|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648589860000|2022-03-29 21:37:40|13.4|13.4|13.41|13.41|13.41|13.41|13.4|13.4|0
1648589870000|2022-03-29 21:37:50|13.45|13.45|13.41|13.41|13.45|13.45|13.41|13.41|0
1648589880000|2022-03-29 21:38:00|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1648589890000|2022-03-29 21:38:10|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648589900000|2022-03-29 21:38:20|13.45|13.45|13.49|13.49|13.49|13.49|13.45|13.45|0
1648589910000|2022-03-29 21:38:30|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1648589920000|2022-03-29 21:38:40|13.42|13.42|13.39|13.39|13.42|13.42|13.39|13.39|0
1648589930000|2022-03-29 21:38:50|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648589980000|2022-03-29 21:39:40|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648589990000|2022-03-29 21:39:50|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1648590000000|2022-03-29 21:40:00|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1648590010000|2022-03-29 21:40:10|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648590050000|2022-03-29 21:40:50|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1648590060000|2022-03-29 21:41:00|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648590080000|2022-03-29 21:41:20|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1648590090000|2022-03-29 21:41:30|13.42|13.42|13.45|13.45|13.45|13.45|13.42|13.42|0
1648590140000|2022-03-29 21:42:20|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648590150000|2022-03-29 21:42:30|13.45|13.45|13.46|13.46|13.46|13.46|13.45|13.45|0
1648590160000|2022-03-29 21:42:40|13.49|13.49|13.48|13.48|13.49|13.49|13.48|13.48|0
1648590170000|2022-03-29 21:42:50|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648590180000|2022-03-29 21:43:00|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648590190000|2022-03-29 21:43:10|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648590200000|2022-03-29 21:43:20|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648590210000|2022-03-29 21:43:30|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648590220000|2022-03-29 21:43:40|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648590240000|2022-03-29 21:44:00|13.49|13.49|13.5|13.5|13.5|13.5|13.49|13.49|0
1648590250000|2022-03-29 21:44:10|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648590260000|2022-03-29 21:44:20|13.5|13.5|13.51|13.51|13.51|13.51|13.5|13.5|0
1648590270000|2022-03-29 21:44:30|13.52|13.52|13.5|13.5|13.52|13.52|13.5|13.5|0
1648590280000|2022-03-29 21:44:40|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648590310000|2022-03-29 21:45:10|13.51|13.51|13.52|13.52|13.52|13.52|13.51|13.51|0
1648590330000|2022-03-29 21:45:30|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648590340000|2022-03-29 21:45:40|13.54|13.54|13.53|13.53|13.54|13.54|13.53|13.53|0
1648590350000|2022-03-29 21:45:50|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648590360000|2022-03-29 21:46:00|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648590370000|2022-03-29 21:46:10|13.49|13.49|13.53|13.53|13.53|13.53|13.49|13.49|0
1648590380000|2022-03-29 21:46:20|13.52|13.52|13.5|13.5|13.52|13.52|13.5|13.5|0
1648590390000|2022-03-29 21:46:30|13.49|13.49|13.52|13.52|13.52|13.52|13.49|13.49|0
1648590400000|2022-03-29 21:46:40|13.49|13.49|13.5|13.5|13.5|13.5|13.49|13.49|0
1648590410000|2022-03-29 21:46:50|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648590420000|2022-03-29 21:47:00|13.5|13.5|13.54|13.54|13.54|13.54|13.5|13.5|0
1648590430000|2022-03-29 21:47:10|13.52|13.52|13.51|13.51|13.52|13.52|13.51|13.51|0
1648590440000|2022-03-29 21:47:20|13.52|13.52|13.5|13.5|13.52|13.52|13.5|13.5|0
1648590460000|2022-03-29 21:47:40|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648590470000|2022-03-29 21:47:50|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648590480000|2022-03-29 21:48:00|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648590500000|2022-03-29 21:48:20|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1648590510000|2022-03-29 21:48:30|13.49|13.49|13.51|13.51|13.51|13.51|13.49|13.49|0
1648590520000|2022-03-29 21:48:40|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648590530000|2022-03-29 21:48:50|13.51|13.51|13.5|13.5|13.51|13.51|13.5|13.5|0
1648590540000|2022-03-29 21:49:00|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648590550000|2022-03-29 21:49:10|13.48|13.48|13.45|13.45|13.48|13.48|13.45|13.45|0
1648590560000|2022-03-29 21:49:20|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648590570000|2022-03-29 21:49:30|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1648590580000|2022-03-29 21:49:40|13.44|13.44|13.45|13.45|13.45|13.45|13.44|13.44|0
1648590600000|2022-03-29 21:50:00|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648590610000|2022-03-29 21:50:10|13.45|13.45|13.43|13.43|13.45|13.45|13.43|13.43|0
1648590620000|2022-03-29 21:50:20|13.45|13.45|13.49|13.49|13.49|13.49|13.45|13.45|0
1648590630000|2022-03-29 21:50:30|13.5|13.5|13.43|13.43|13.5|13.5|13.43|13.43|0
1648590640000|2022-03-29 21:50:40|13.48|13.48|13.5|13.5|13.5|13.5|13.48|13.48|0
1648590660000|2022-03-29 21:51:00|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648590670000|2022-03-29 21:51:10|13.48|13.48|13.42|13.42|13.48|13.48|13.42|13.42|0
1648590680000|2022-03-29 21:51:20|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648590690000|2022-03-29 21:51:30|13.43|13.43|13.45|13.45|13.45|13.45|13.43|13.43|0
1648590720000|2022-03-29 21:52:00|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648590730000|2022-03-29 21:52:10|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1648590750000|2022-03-29 21:52:30|13.44|13.44|13.43|13.43|13.44|13.44|13.43|13.43|0
1648590760000|2022-03-29 21:52:40|13.44|13.44|13.45|13.45|13.45|13.45|13.44|13.44|0
1648590780000|2022-03-29 21:53:00|13.41|13.41|13.43|13.43|13.43|13.43|13.41|13.41|0
1648590790000|2022-03-29 21:53:10|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1648590810000|2022-03-29 21:53:30|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648590820000|2022-03-29 21:53:40|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648590830000|2022-03-29 21:53:50|13.45|13.45|13.41|13.41|13.45|13.45|13.41|13.41|0
1648590850000|2022-03-29 21:54:10|13.4|13.4|13.41|13.41|13.41|13.41|13.4|13.4|0
1648590870000|2022-03-29 21:54:30|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648590880000|2022-03-29 21:54:40|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648590900000|2022-03-29 21:55:00|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648590930000|2022-03-29 21:55:30|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648591000000|2022-03-29 21:56:40|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1648591030000|2022-03-29 21:57:10|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1648591050000|2022-03-29 21:57:30|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648591060000|2022-03-29 21:57:40|13.47|13.47|13.45|13.45|13.47|13.47|13.45|13.45|0
1648591080000|2022-03-29 21:58:00|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1648591090000|2022-03-29 21:58:10|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648591130000|2022-03-29 21:58:50|13.42|13.42|13.41|13.41|13.42|13.42|13.41|13.41|0
1648591140000|2022-03-29 21:59:00|13.42|13.42|13.41|13.41|13.42|13.42|13.41|13.41|0
1648591160000|2022-03-29 21:59:20|13.4|13.4|13.41|13.41|13.41|13.41|13.4|13.4|0
1648591170000|2022-03-29 21:59:30|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648591180000|2022-03-29 21:59:40|13.41|13.41|13.4|13.4|13.41|13.41|13.4|13.4|0
1648591190000|2022-03-29 21:59:50|13.41|13.41|13.4|13.4|13.41|13.41|13.4|13.4|0
1648591200000|2022-03-29 22:00:00|13.41|13.41|13.4|13.4|13.41|13.41|13.4|13.4|0
1648591210000|2022-03-29 22:00:10|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648591220000|2022-03-29 22:00:20|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648591230000|2022-03-29 22:00:30|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1648591240000|2022-03-29 22:00:40|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648591250000|2022-03-29 22:00:50|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648591260000|2022-03-29 22:01:00|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648591320000|2022-03-29 22:02:00|13.4|13.4|13.41|13.41|13.41|13.41|13.4|13.4|0
1648591340000|2022-03-29 22:02:20|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648591360000|2022-03-29 22:02:40|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1648591390000|2022-03-29 22:03:10|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1648591410000|2022-03-29 22:03:30|13.37|13.37|13.38|13.38|13.38|13.38|13.37|13.37|0
1648591430000|2022-03-29 22:03:50|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1648591440000|2022-03-29 22:04:00|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1648591450000|2022-03-29 22:04:10|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648591490000|2022-03-29 22:04:50|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648591520000|2022-03-29 22:05:20|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1648591540000|2022-03-29 22:05:40|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1648591560000|2022-03-29 22:06:00|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648591660000|2022-03-29 22:07:40|13.43|13.43|13.42|13.42|13.43|13.43|13.42|13.42|0
1648591680000|2022-03-29 22:08:00|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648591760000|2022-03-29 22:09:20|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1648591770000|2022-03-29 22:09:30|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648591780000|2022-03-29 22:09:40|13.41|13.41|13.43|13.43|13.43|13.43|13.41|13.41|0
1648591790000|2022-03-29 22:09:50|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1648591850000|2022-03-29 22:10:50|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1648591870000|2022-03-29 22:11:10|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1648591890000|2022-03-29 22:11:30|13.46|13.46|13.45|13.45|13.46|13.46|13.45|13.45|0
1648591900000|2022-03-29 22:11:40|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648591910000|2022-03-29 22:11:50|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648591920000|2022-03-29 22:12:00|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648591980000|2022-03-29 22:13:00|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648592000000|2022-03-29 22:13:20|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648592010000|2022-03-29 22:13:30|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648592090000|2022-03-29 22:14:50|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648592110000|2022-03-29 22:15:10|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648592140000|2022-03-29 22:15:40|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648592160000|2022-03-29 22:16:00|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648592170000|2022-03-29 22:16:10|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648592180000|2022-03-29 22:16:20|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648592220000|2022-03-29 22:17:00|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648592260000|2022-03-29 22:17:40|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648592320000|2022-03-29 22:18:40|13.48|13.48|13.5|13.5|13.5|13.5|13.48|13.48|0
1648592350000|2022-03-29 22:19:10|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648592420000|2022-03-29 22:20:20|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648592430000|2022-03-29 22:20:30|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648592450000|2022-03-29 22:20:50|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648592490000|2022-03-29 22:21:30|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648592560000|2022-03-29 22:22:40|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648592580000|2022-03-29 22:23:00|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648592690000|2022-03-29 22:24:50|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648592700000|2022-03-29 22:25:00|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648592750000|2022-03-29 22:25:50|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648592770000|2022-03-29 22:26:10|13.46|13.46|13.48|13.48|13.48|13.48|13.46|13.46|0
1648592780000|2022-03-29 22:26:20|13.5|13.5|13.46|13.46|13.5|13.5|13.46|13.46|0
1648592800000|2022-03-29 22:26:40|13.52|13.52|13.5|13.5|13.52|13.52|13.5|13.5|0
1648592850000|2022-03-29 22:27:30|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648592860000|2022-03-29 22:27:40|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648592900000|2022-03-29 22:28:20|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648592940000|2022-03-29 22:29:00|13.47|13.47|13.46|13.46|13.47|13.47|13.46|13.46|0
1648592970000|2022-03-29 22:29:30|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648592990000|2022-03-29 22:29:50|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648593010000|2022-03-29 22:30:10|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648593040000|2022-03-29 22:30:40|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648593140000|2022-03-29 22:32:20|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648593150000|2022-03-29 22:32:30|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648593180000|2022-03-29 22:33:00|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648593200000|2022-03-29 22:33:20|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648593210000|2022-03-29 22:33:30|13.48|13.48|13.46|13.46|13.48|13.48|13.46|13.46|0
1648593330000|2022-03-29 22:35:30|13.48|13.48|13.46|13.46|13.48|13.48|13.46|13.46|0
1648593360000|2022-03-29 22:36:00|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648593370000|2022-03-29 22:36:10|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648593380000|2022-03-29 22:36:20|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648593430000|2022-03-29 22:37:10|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1648593440000|2022-03-29 22:37:20|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648593450000|2022-03-29 22:37:30|13.45|13.45|13.5|13.5|13.5|13.5|13.45|13.45|0
1648593490000|2022-03-29 22:38:10|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648593570000|2022-03-29 22:39:30|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648593590000|2022-03-29 22:39:50|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648593660000|2022-03-29 22:41:00|13.47|13.47|13.46|13.46|13.47|13.47|13.46|13.46|0
1648593670000|2022-03-29 22:41:10|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648593710000|2022-03-29 22:41:50|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648593830000|2022-03-29 22:43:50|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648593850000|2022-03-29 22:44:10|13.5|13.5|13.51|13.51|13.51|13.51|13.5|13.5|0
1648593860000|2022-03-29 22:44:20|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648593870000|2022-03-29 22:44:30|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648593880000|2022-03-29 22:44:40|13.45|13.45|13.54|13.54|13.54|13.54|13.45|13.45|0
1648593890000|2022-03-29 22:44:50|13.52|13.52|13.53|13.53|13.53|13.53|13.52|13.52|0
1648593920000|2022-03-29 22:45:20|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648593940000|2022-03-29 22:45:40|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648594050000|2022-03-29 22:47:30|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648594060000|2022-03-29 22:47:40|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648594080000|2022-03-29 22:48:00|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648594120000|2022-03-29 22:48:40|13.5|13.5|13.47|13.47|13.5|13.5|13.47|13.47|0
1648594140000|2022-03-29 22:49:00|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648594230000|2022-03-29 22:50:30|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648594260000|2022-03-29 22:51:00|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648594330000|2022-03-29 22:52:10|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648594350000|2022-03-29 22:52:30|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648594360000|2022-03-29 22:52:40|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648594390000|2022-03-29 22:53:10|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648594410000|2022-03-29 22:53:30|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648594460000|2022-03-29 22:54:20|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648594470000|2022-03-29 22:54:30|13.46|13.46|13.45|13.45|13.46|13.46|13.45|13.45|0
1648594480000|2022-03-29 22:54:40|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648594560000|2022-03-29 22:56:00|13.45|13.45|13.44|13.44|13.45|13.45|13.44|13.44|0
1648594630000|2022-03-29 22:57:10|13.45|13.45|13.46|13.46|13.46|13.46|13.45|13.45|0
1648594680000|2022-03-29 22:58:00|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648594700000|2022-03-29 22:58:20|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648594730000|2022-03-29 22:58:50|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648594800000|2022-03-29 23:00:00|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648594880000|2022-03-29 23:01:20|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648594910000|2022-03-29 23:01:50|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1648594930000|2022-03-29 23:02:10|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1648595000000|2022-03-29 23:03:20|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1648595100000|2022-03-29 23:05:00|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648595150000|2022-03-29 23:05:50|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648595210000|2022-03-29 23:06:50|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648595310000|2022-03-29 23:08:30|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648595380000|2022-03-29 23:09:40|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648595430000|2022-03-29 23:10:30|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648595470000|2022-03-29 23:11:10|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648595560000|2022-03-29 23:12:40|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648595570000|2022-03-29 23:12:50|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648595590000|2022-03-29 23:13:10|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648595600000|2022-03-29 23:13:20|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648595610000|2022-03-29 23:13:30|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648595630000|2022-03-29 23:13:50|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1648595650000|2022-03-29 23:14:10|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648595660000|2022-03-29 23:14:20|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648595690000|2022-03-29 23:14:50|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648595720000|2022-03-29 23:15:20|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648595780000|2022-03-29 23:16:20|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648595910000|2022-03-29 23:18:30|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1648596040000|2022-03-29 23:20:40|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648596050000|2022-03-29 23:20:50|13.5|13.5|13.48|13.48|13.5|13.5|13.48|13.48|0
1648596160000|2022-03-29 23:22:40|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648596280000|2022-03-29 23:24:40|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648596310000|2022-03-29 23:25:10|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648596360000|2022-03-29 23:26:00|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648596420000|2022-03-29 23:27:00|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648596450000|2022-03-29 23:27:30|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648596480000|2022-03-29 23:28:00|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648596520000|2022-03-29 23:28:40|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648596540000|2022-03-29 23:29:00|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648596560000|2022-03-29 23:29:20|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648596570000|2022-03-29 23:29:30|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648596580000|2022-03-29 23:29:40|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648596720000|2022-03-29 23:32:00|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648596740000|2022-03-29 23:32:20|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648596840000|2022-03-29 23:34:00|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648596850000|2022-03-29 23:34:10|13.53|13.53|13.52|13.52|13.53|13.53|13.52|13.52|0
1648596880000|2022-03-29 23:34:40|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648596900000|2022-03-29 23:35:00|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648596930000|2022-03-29 23:35:30|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648596960000|2022-03-29 23:36:00|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648596980000|2022-03-29 23:36:20|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648596990000|2022-03-29 23:36:30|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648597010000|2022-03-29 23:36:50|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648597020000|2022-03-29 23:37:00|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648597070000|2022-03-29 23:37:50|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648597080000|2022-03-29 23:38:00|13.53|13.53|13.52|13.52|13.53|13.53|13.52|13.52|0
1648597090000|2022-03-29 23:38:10|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648597100000|2022-03-29 23:38:20|13.52|13.52|13.48|13.48|13.52|13.52|13.48|13.48|0
1648597110000|2022-03-29 23:38:30|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648597130000|2022-03-29 23:38:50|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648597140000|2022-03-29 23:39:00|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648597150000|2022-03-29 23:39:10|13.51|13.51|13.53|13.53|13.53|13.53|13.51|13.51|0
1648597160000|2022-03-29 23:39:20|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648597170000|2022-03-29 23:39:30|13.53|13.53|13.48|13.48|13.53|13.53|13.48|13.48|0
1648597190000|2022-03-29 23:39:50|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648597250000|2022-03-29 23:40:50|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1648597270000|2022-03-29 23:41:10|13.53|13.53|13.54|13.54|13.54|13.54|13.53|13.53|0
1648597330000|2022-03-29 23:42:10|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648597360000|2022-03-29 23:42:40|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648597450000|2022-03-29 23:44:10|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648597510000|2022-03-29 23:45:10|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648597570000|2022-03-29 23:46:10|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648597580000|2022-03-29 23:46:20|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648597590000|2022-03-29 23:46:30|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648597610000|2022-03-29 23:46:50|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648597620000|2022-03-29 23:47:00|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648597690000|2022-03-29 23:48:10|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648597700000|2022-03-29 23:48:20|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648597720000|2022-03-29 23:48:40|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1648597730000|2022-03-29 23:48:50|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648597750000|2022-03-29 23:49:10|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1648597800000|2022-03-29 23:50:00|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648597870000|2022-03-29 23:51:10|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1648598010000|2022-03-29 23:53:30|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648598040000|2022-03-29 23:54:00|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648598090000|2022-03-29 23:54:50|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648598100000|2022-03-29 23:55:00|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648598120000|2022-03-29 23:55:20|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648598190000|2022-03-29 23:56:30|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648598210000|2022-03-29 23:56:50|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648598230000|2022-03-29 23:57:10|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1648598260000|2022-03-29 23:57:40|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648598290000|2022-03-29 23:58:10|13.53|13.53|13.51|13.51|13.53|13.53|13.51|13.51|0
1648598300000|2022-03-29 23:58:20|13.52|13.52|13.54|13.54|13.54|13.54|13.52|13.52|0
1648598310000|2022-03-29 23:58:30|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648598320000|2022-03-29 23:58:40|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1648598350000|2022-03-29 23:59:10|13.51|13.51|13.52|13.52|13.52|13.52|13.51|13.51|0
1648598380000|2022-03-29 23:59:40|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648598390000|2022-03-29 23:59:50|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1648598400000|2022-03-30 00:00:00|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1648627200000|2022-03-30 08:00:00|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1648627210000|2022-03-30 08:00:10|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1648627230000|2022-03-30 08:00:30|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1648627260000|2022-03-30 08:01:00|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1648627280000|2022-03-30 08:01:20|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1648627330000|2022-03-30 08:02:10|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1648627400000|2022-03-30 08:03:20|13.41|13.41|13.43|13.43|13.43|13.43|13.41|13.41|0
1648627430000|2022-03-30 08:03:50|13.39|13.39|13.37|13.37|13.39|13.39|13.37|13.37|0
1648627440000|2022-03-30 08:04:00|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648627460000|2022-03-30 08:04:20|13.34|13.34|13.29|13.29|13.34|13.34|13.29|13.29|0
1648627470000|2022-03-30 08:04:30|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648627480000|2022-03-30 08:04:40|13.36|13.36|13.35|13.35|13.36|13.36|13.35|13.35|0
1648627490000|2022-03-30 08:04:50|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1648627500000|2022-03-30 08:05:00|13.23|13.23|13.29|13.29|13.29|13.29|13.23|13.23|0
1648627510000|2022-03-30 08:05:10|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1648627550000|2022-03-30 08:05:50|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648627570000|2022-03-30 08:06:10|13.24|13.24|13.23|13.23|13.24|13.24|13.23|13.23|0
1648627650000|2022-03-30 08:07:30|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1648627700000|2022-03-30 08:08:20|13.23|13.23|13.22|13.22|13.23|13.23|13.22|13.22|0
1648627710000|2022-03-30 08:08:30|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1648627720000|2022-03-30 08:08:40|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1648627730000|2022-03-30 08:08:50|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1648627740000|2022-03-30 08:09:00|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1648627760000|2022-03-30 08:09:20|13.2|13.2|13.22|13.22|13.22|13.22|13.2|13.2|0
1648627780000|2022-03-30 08:09:40|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1648627800000|2022-03-30 08:10:00|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1648627810000|2022-03-30 08:10:10|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1648627820000|2022-03-30 08:10:20|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1648627830000|2022-03-30 08:10:30|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1648627860000|2022-03-30 08:11:00|13.2|13.2|13.17|13.17|13.2|13.2|13.17|13.17|0
1648627870000|2022-03-30 08:11:10|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1648627890000|2022-03-30 08:11:30|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1648627910000|2022-03-30 08:11:50|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1648627950000|2022-03-30 08:12:30|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1648627970000|2022-03-30 08:12:50|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1648628000000|2022-03-30 08:13:20|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1648628020000|2022-03-30 08:13:40|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1648628040000|2022-03-30 08:14:00|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1648628070000|2022-03-30 08:14:30|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1648628100000|2022-03-30 08:15:00|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1648628110000|2022-03-30 08:15:10|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1648628120000|2022-03-30 08:15:20|13.15|13.15|13.12|13.12|13.15|13.15|13.12|13.12|0
1648628160000|2022-03-30 08:16:00|13.1|13.1|13.09|13.09|13.1|13.1|13.09|13.09|0
1648628170000|2022-03-30 08:16:10|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1648628180000|2022-03-30 08:16:20|13.11|13.11|13.07|13.07|13.11|13.11|13.07|13.07|0
1648628210000|2022-03-30 08:16:50|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1648628230000|2022-03-30 08:17:10|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1648628260000|2022-03-30 08:17:40|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1648628270000|2022-03-30 08:17:50|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1648628340000|2022-03-30 08:19:00|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1648628350000|2022-03-30 08:19:10|13.16|13.16|13.17|13.17|13.17|13.17|13.16|13.16|0
1648628370000|2022-03-30 08:19:30|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1648628380000|2022-03-30 08:19:40|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1648628390000|2022-03-30 08:19:50|13.12|13.12|13.13|13.13|13.13|13.13|13.12|13.12|0
1648628420000|2022-03-30 08:20:20|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1648628460000|2022-03-30 08:21:00|13.08|13.08|13.04|13.04|13.08|13.08|13.04|13.04|0
1648628480000|2022-03-30 08:21:20|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1648628490000|2022-03-30 08:21:30|13.04|13.04|13.03|13.03|13.04|13.04|13.03|13.03|0
1648628550000|2022-03-30 08:22:30|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1648628600000|2022-03-30 08:23:20|13.12|13.12|13.04|13.04|13.12|13.12|13.04|13.04|0
1648628630000|2022-03-30 08:23:50|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1648628640000|2022-03-30 08:24:00|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1648628720000|2022-03-30 08:25:20|13.09|13.09|13.12|13.12|13.12|13.12|13.09|13.09|0
1648628740000|2022-03-30 08:25:40|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1648628750000|2022-03-30 08:25:50|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1648628760000|2022-03-30 08:26:00|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1648628800000|2022-03-30 08:26:40|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1648628820000|2022-03-30 08:27:00|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1648628860000|2022-03-30 08:27:40|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1648628870000|2022-03-30 08:27:50|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1648628890000|2022-03-30 08:28:10|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1648628930000|2022-03-30 08:28:50|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1648628940000|2022-03-30 08:29:00|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1648628950000|2022-03-30 08:29:10|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1648628960000|2022-03-30 08:29:20|13.03|13.03|13.02|13.02|13.03|13.03|13.02|13.02|0
1648628990000|2022-03-30 08:29:50|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1648629000000|2022-03-30 08:30:00|13.03|13.03|13.08|13.08|13.08|13.08|13.03|13.03|0
1648629010000|2022-03-30 08:30:10|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1648629080000|2022-03-30 08:31:20|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1648629090000|2022-03-30 08:31:30|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1648629100000|2022-03-30 08:31:40|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1648629140000|2022-03-30 08:32:20|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1648629260000|2022-03-30 08:34:20|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1648629280000|2022-03-30 08:34:40|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1648629320000|2022-03-30 08:35:20|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1648629360000|2022-03-30 08:36:00|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1648629370000|2022-03-30 08:36:10|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1648629380000|2022-03-30 08:36:20|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1648629390000|2022-03-30 08:36:30|12.99|12.99|13.02|13.02|13.02|13.02|12.99|12.99|0
1648629400000|2022-03-30 08:36:40|13.01|13.01|13|13|13.01|13.01|13|13|0
1648629410000|2022-03-30 08:36:50|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1648629420000|2022-03-30 08:37:00|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1648629450000|2022-03-30 08:37:30|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1648629460000|2022-03-30 08:37:40|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1648629490000|2022-03-30 08:38:10|13|13|13|13|13|13|13|13|0
1648629550000|2022-03-30 08:39:10|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1648629570000|2022-03-30 08:39:30|13.03|13.03|13.06|13.06|13.06|13.06|13.03|13.03|0
1648629610000|2022-03-30 08:40:10|13.08|13.08|13.07|13.07|13.08|13.08|13.07|13.07|0
1648629660000|2022-03-30 08:41:00|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1648629690000|2022-03-30 08:41:30|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1648629770000|2022-03-30 08:42:50|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1648629950000|2022-03-30 08:45:50|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1648630060000|2022-03-30 08:47:40|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1648630110000|2022-03-30 08:48:30|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1648630120000|2022-03-30 08:48:40|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1648630200000|2022-03-30 08:50:00|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1648630230000|2022-03-30 08:50:30|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1648630240000|2022-03-30 08:50:40|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1648630250000|2022-03-30 08:50:50|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1648630260000|2022-03-30 08:51:00|13.11|13.11|13.12|13.12|13.12|13.12|13.11|13.11|0
1648630290000|2022-03-30 08:51:30|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1648630390000|2022-03-30 08:53:10|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1648630410000|2022-03-30 08:53:30|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1648630520000|2022-03-30 08:55:20|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1648630530000|2022-03-30 08:55:30|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1648630650000|2022-03-30 08:57:30|13.08|13.08|13.07|13.07|13.08|13.08|13.07|13.07|0
1648630660000|2022-03-30 08:57:40|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1648630680000|2022-03-30 08:58:00|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1648630720000|2022-03-30 08:58:40|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1648630790000|2022-03-30 08:59:50|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1648630810000|2022-03-30 09:00:10|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1648630820000|2022-03-30 09:00:20|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1648630850000|2022-03-30 09:00:50|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1648630910000|2022-03-30 09:01:50|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1648630920000|2022-03-30 09:02:00|13.14|13.14|13.15|13.15|13.15|13.15|13.14|13.14|0
1648630930000|2022-03-30 09:02:10|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1648630960000|2022-03-30 09:02:40|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1648630970000|2022-03-30 09:02:50|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1648630990000|2022-03-30 09:03:10|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1648631050000|2022-03-30 09:04:10|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1648631080000|2022-03-30 09:04:40|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1648631150000|2022-03-30 09:05:50|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1648631170000|2022-03-30 09:06:10|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1648631210000|2022-03-30 09:06:50|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1648631230000|2022-03-30 09:07:10|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1648631290000|2022-03-30 09:08:10|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1648631390000|2022-03-30 09:09:50|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1648631400000|2022-03-30 09:10:00|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1648631430000|2022-03-30 09:10:30|13.17|13.17|13.16|13.16|13.17|13.17|13.16|13.16|0
1648631450000|2022-03-30 09:10:50|13.18|13.18|13.19|13.19|13.19|13.19|13.18|13.18|0
1648631490000|2022-03-30 09:11:30|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1648631720000|2022-03-30 09:15:20|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1648631730000|2022-03-30 09:15:30|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1648631770000|2022-03-30 09:16:10|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1648631900000|2022-03-30 09:18:20|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1648631910000|2022-03-30 09:18:30|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1648631920000|2022-03-30 09:18:40|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1648631930000|2022-03-30 09:18:50|13.16|13.16|13.2|13.2|13.2|13.2|13.16|13.16|0
1648631940000|2022-03-30 09:19:00|13.19|13.19|13.23|13.23|13.23|13.23|13.19|13.19|0
1648631950000|2022-03-30 09:19:10|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648631960000|2022-03-30 09:19:20|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648631970000|2022-03-30 09:19:30|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1648632010000|2022-03-30 09:20:10|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648632020000|2022-03-30 09:20:20|13.31|13.31|13.33|13.33|13.33|13.33|13.31|13.31|0
1648632040000|2022-03-30 09:20:40|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648632080000|2022-03-30 09:21:20|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648632090000|2022-03-30 09:21:30|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1648632110000|2022-03-30 09:21:50|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648632120000|2022-03-30 09:22:00|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1648632130000|2022-03-30 09:22:10|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1648632140000|2022-03-30 09:22:20|13.4|13.4|13.39|13.39|13.4|13.4|13.39|13.39|0
1648632150000|2022-03-30 09:22:30|13.41|13.41|13.4|13.4|13.41|13.41|13.4|13.4|0
1648632160000|2022-03-30 09:22:40|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1648632170000|2022-03-30 09:22:50|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648632330000|2022-03-30 09:25:30|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1648632340000|2022-03-30 09:25:40|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648632350000|2022-03-30 09:25:50|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648632370000|2022-03-30 09:26:10|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648632390000|2022-03-30 09:26:30|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1648632400000|2022-03-30 09:26:40|13.28|13.28|13.29|13.29|13.29|13.29|13.28|13.28|0
1648632440000|2022-03-30 09:27:20|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648632450000|2022-03-30 09:27:30|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1648632470000|2022-03-30 09:27:50|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1648632480000|2022-03-30 09:28:00|13.38|13.38|13.3|13.3|13.38|13.38|13.3|13.3|0
1648632500000|2022-03-30 09:28:20|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1648632510000|2022-03-30 09:28:30|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648632550000|2022-03-30 09:29:10|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648632570000|2022-03-30 09:29:30|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1648632580000|2022-03-30 09:29:40|13.31|13.31|13.33|13.33|13.33|13.33|13.31|13.31|0
1648632890000|2022-03-30 09:34:50|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648632900000|2022-03-30 09:35:00|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1648632970000|2022-03-30 09:36:10|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1648633010000|2022-03-30 09:36:50|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1648633050000|2022-03-30 09:37:30|13.37|13.37|13.33|13.33|13.37|13.37|13.33|13.33|0
1648633060000|2022-03-30 09:37:40|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1648633130000|2022-03-30 09:38:50|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648633140000|2022-03-30 09:39:00|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1648633150000|2022-03-30 09:39:10|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648633190000|2022-03-30 09:39:50|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1648633200000|2022-03-30 09:40:00|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648633230000|2022-03-30 09:40:30|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1648633280000|2022-03-30 09:41:20|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648633290000|2022-03-30 09:41:30|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1648633340000|2022-03-30 09:42:20|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648633390000|2022-03-30 09:43:10|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1648633570000|2022-03-30 09:46:10|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1648633580000|2022-03-30 09:46:20|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1648633590000|2022-03-30 09:46:30|13.37|13.37|13.4|13.4|13.4|13.4|13.37|13.37|0
1648633620000|2022-03-30 09:47:00|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1648633710000|2022-03-30 09:48:30|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1648633720000|2022-03-30 09:48:40|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1648633790000|2022-03-30 09:49:50|13.36|13.36|13.38|13.38|13.38|13.38|13.36|13.36|0
1648633800000|2022-03-30 09:50:00|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648633810000|2022-03-30 09:50:10|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1648633860000|2022-03-30 09:51:00|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1648633910000|2022-03-30 09:51:50|13.36|13.36|13.33|13.33|13.36|13.36|13.33|13.33|0
1648634020000|2022-03-30 09:53:40|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1648634050000|2022-03-30 09:54:10|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1648634070000|2022-03-30 09:54:30|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1648634170000|2022-03-30 09:56:10|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648634340000|2022-03-30 09:59:00|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1648634480000|2022-03-30 10:01:20|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1648634490000|2022-03-30 10:01:30|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648634560000|2022-03-30 10:02:40|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648634570000|2022-03-30 10:02:50|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648634700000|2022-03-30 10:05:00|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1648634850000|2022-03-30 10:07:30|13.31|13.31|13.32|13.32|13.32|13.32|13.31|13.31|0
1648634860000|2022-03-30 10:07:40|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1648634870000|2022-03-30 10:07:50|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1648634910000|2022-03-30 10:08:30|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648634930000|2022-03-30 10:08:50|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648634950000|2022-03-30 10:09:10|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648634960000|2022-03-30 10:09:20|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1648634980000|2022-03-30 10:09:40|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1648635030000|2022-03-30 10:10:30|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648635060000|2022-03-30 10:11:00|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648635080000|2022-03-30 10:11:20|13.21|13.21|13.17|13.17|13.21|13.21|13.17|13.17|0
1648635110000|2022-03-30 10:11:50|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1648635170000|2022-03-30 10:12:50|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1648635180000|2022-03-30 10:13:00|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1648635200000|2022-03-30 10:13:20|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1648635210000|2022-03-30 10:13:30|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1648635220000|2022-03-30 10:13:40|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1648635230000|2022-03-30 10:13:50|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1648635240000|2022-03-30 10:14:00|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1648635260000|2022-03-30 10:14:20|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1648635270000|2022-03-30 10:14:30|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1648635280000|2022-03-30 10:14:40|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1648635360000|2022-03-30 10:16:00|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1648635520000|2022-03-30 10:18:40|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1648635560000|2022-03-30 10:19:20|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1648635570000|2022-03-30 10:19:30|13.1|13.1|13.16|13.16|13.16|13.16|13.1|13.1|0
1648635580000|2022-03-30 10:19:40|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1648635620000|2022-03-30 10:20:20|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1648635630000|2022-03-30 10:20:30|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1648635720000|2022-03-30 10:22:00|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1648635730000|2022-03-30 10:22:10|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1648635780000|2022-03-30 10:23:00|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1648635810000|2022-03-30 10:23:30|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1648635900000|2022-03-30 10:25:00|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1648636040000|2022-03-30 10:27:20|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1648636060000|2022-03-30 10:27:40|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1648636140000|2022-03-30 10:29:00|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1648636150000|2022-03-30 10:29:10|13.11|13.11|13.12|13.12|13.12|13.12|13.11|13.11|0
1648636280000|2022-03-30 10:31:20|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1648636300000|2022-03-30 10:31:40|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1648636310000|2022-03-30 10:31:50|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1648636320000|2022-03-30 10:32:00|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1648636330000|2022-03-30 10:32:10|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1648636340000|2022-03-30 10:32:20|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1648636350000|2022-03-30 10:32:30|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1648636360000|2022-03-30 10:32:40|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1648636590000|2022-03-30 10:36:30|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1648636600000|2022-03-30 10:36:40|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1648636610000|2022-03-30 10:36:50|13.11|13.11|13.1|13.1|13.11|13.11|13.1|13.1|0
1648636640000|2022-03-30 10:37:20|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1648636650000|2022-03-30 10:37:30|13.09|13.09|13.11|13.11|13.11|13.11|13.09|13.09|0
1648636690000|2022-03-30 10:38:10|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1648636780000|2022-03-30 10:39:40|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1648636790000|2022-03-30 10:39:50|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1648636980000|2022-03-30 10:43:00|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1648637000000|2022-03-30 10:43:20|13.14|13.14|13.15|13.15|13.15|13.15|13.14|13.14|0
1648637030000|2022-03-30 10:43:50|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1648637100000|2022-03-30 10:45:00|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1648637170000|2022-03-30 10:46:10|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1648637180000|2022-03-30 10:46:20|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1648637240000|2022-03-30 10:47:20|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1648637250000|2022-03-30 10:47:30|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1648637270000|2022-03-30 10:47:50|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1648637280000|2022-03-30 10:48:00|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1648637480000|2022-03-30 10:51:20|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1648637550000|2022-03-30 10:52:30|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1648637640000|2022-03-30 10:54:00|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1648637730000|2022-03-30 10:55:30|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1648637830000|2022-03-30 10:57:10|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1648637850000|2022-03-30 10:57:30|13.11|13.11|13.1|13.1|13.11|13.11|13.1|13.1|0
1648637880000|2022-03-30 10:58:00|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1648637910000|2022-03-30 10:58:30|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1648637930000|2022-03-30 10:58:50|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1648637960000|2022-03-30 10:59:20|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1648637980000|2022-03-30 10:59:40|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1648638000000|2022-03-30 11:00:00|13.14|13.14|13.15|13.15|13.15|13.15|13.14|13.14|0
1648638010000|2022-03-30 11:00:10|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1648638020000|2022-03-30 11:00:20|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1648638030000|2022-03-30 11:00:30|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1648638050000|2022-03-30 11:00:50|13.14|13.14|13.11|13.11|13.14|13.14|13.11|13.11|0
1648638080000|2022-03-30 11:01:20|13.12|13.12|13.11|13.11|13.12|13.12|13.11|13.11|0
1648638100000|2022-03-30 11:01:40|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1648638120000|2022-03-30 11:02:00|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1648638160000|2022-03-30 11:02:40|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1648638170000|2022-03-30 11:02:50|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1648638180000|2022-03-30 11:03:00|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1648638190000|2022-03-30 11:03:10|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1648638220000|2022-03-30 11:03:40|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1648638230000|2022-03-30 11:03:50|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1648638280000|2022-03-30 11:04:40|13.15|13.15|13.12|13.12|13.15|13.15|13.12|13.12|0
1648638290000|2022-03-30 11:04:50|13.14|13.14|13.1|13.1|13.14|13.14|13.1|13.1|0
1648638300000|2022-03-30 11:05:00|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1648638370000|2022-03-30 11:06:10|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1648638460000|2022-03-30 11:07:40|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1648638520000|2022-03-30 11:08:40|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1648638560000|2022-03-30 11:09:20|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1648638730000|2022-03-30 11:12:10|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1648638800000|2022-03-30 11:13:20|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1648638820000|2022-03-30 11:13:40|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1648638830000|2022-03-30 11:13:50|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1648638860000|2022-03-30 11:14:20|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1648638900000|2022-03-30 11:15:00|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1648638940000|2022-03-30 11:15:40|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1648639040000|2022-03-30 11:17:20|13.13|13.13|13.14|13.14|13.14|13.14|13.13|13.13|0
1648639050000|2022-03-30 11:17:30|13.16|13.16|13.2|13.2|13.2|13.2|13.16|13.16|0
1648639070000|2022-03-30 11:17:50|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1648639090000|2022-03-30 11:18:10|13.21|13.21|13.2|13.2|13.21|13.21|13.2|13.2|0
1648639120000|2022-03-30 11:18:40|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1648639150000|2022-03-30 11:19:10|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1648639160000|2022-03-30 11:19:20|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648639170000|2022-03-30 11:19:30|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648639180000|2022-03-30 11:19:40|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1648639200000|2022-03-30 11:20:00|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1648639220000|2022-03-30 11:20:20|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1648639230000|2022-03-30 11:20:30|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648639240000|2022-03-30 11:20:40|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648639290000|2022-03-30 11:21:30|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1648639300000|2022-03-30 11:21:40|13.24|13.24|13.25|13.25|13.25|13.25|13.24|13.24|0
1648639320000|2022-03-30 11:22:00|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648639350000|2022-03-30 11:22:30|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648639360000|2022-03-30 11:22:40|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648639380000|2022-03-30 11:23:00|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648639410000|2022-03-30 11:23:30|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648639430000|2022-03-30 11:23:50|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1648639440000|2022-03-30 11:24:00|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1648639450000|2022-03-30 11:24:10|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648639460000|2022-03-30 11:24:20|13.3|13.3|13.26|13.26|13.3|13.3|13.26|13.26|0
1648639470000|2022-03-30 11:24:30|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1648639530000|2022-03-30 11:25:30|13.28|13.28|13.3|13.3|13.3|13.3|13.28|13.28|0
1648639560000|2022-03-30 11:26:00|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648639650000|2022-03-30 11:27:30|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1648639660000|2022-03-30 11:27:40|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648639670000|2022-03-30 11:27:50|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648639690000|2022-03-30 11:28:10|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1648639800000|2022-03-30 11:30:00|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1648639820000|2022-03-30 11:30:20|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1648639830000|2022-03-30 11:30:30|13.27|13.27|13.28|13.28|13.28|13.28|13.27|13.27|0
1648639840000|2022-03-30 11:30:40|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648639860000|2022-03-30 11:31:00|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1648639880000|2022-03-30 11:31:20|13.3|13.3|13.29|13.29|13.3|13.3|13.29|13.29|0
1648639900000|2022-03-30 11:31:40|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648639940000|2022-03-30 11:32:20|13.33|13.33|13.36|13.36|13.36|13.36|13.33|13.33|0
1648639950000|2022-03-30 11:32:30|13.35|13.35|13.37|13.37|13.37|13.37|13.35|13.35|0
1648639960000|2022-03-30 11:32:40|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1648639970000|2022-03-30 11:32:50|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1648639980000|2022-03-30 11:33:00|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1648640020000|2022-03-30 11:33:40|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1648640080000|2022-03-30 11:34:40|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1648640120000|2022-03-30 11:35:20|13.31|13.31|13.3|13.3|13.31|13.31|13.3|13.3|0
1648640130000|2022-03-30 11:35:30|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1648640140000|2022-03-30 11:35:40|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648640280000|2022-03-30 11:38:00|13.31|13.31|13.3|13.3|13.31|13.31|13.3|13.3|0
1648640290000|2022-03-30 11:38:10|13.31|13.31|13.3|13.3|13.31|13.31|13.3|13.3|0
1648640310000|2022-03-30 11:38:30|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1648640320000|2022-03-30 11:38:40|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1648640340000|2022-03-30 11:39:00|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648640350000|2022-03-30 11:39:10|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1648640370000|2022-03-30 11:39:30|13.29|13.29|13.26|13.26|13.29|13.29|13.26|13.26|0
1648640380000|2022-03-30 11:39:40|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648640390000|2022-03-30 11:39:50|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1648640400000|2022-03-30 11:40:00|13.28|13.28|13.25|13.25|13.28|13.28|13.25|13.25|0
1648640410000|2022-03-30 11:40:10|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1648640450000|2022-03-30 11:40:50|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648640500000|2022-03-30 11:41:40|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648640520000|2022-03-30 11:42:00|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648640570000|2022-03-30 11:42:50|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1648640600000|2022-03-30 11:43:20|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648640610000|2022-03-30 11:43:30|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648640620000|2022-03-30 11:43:40|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648640630000|2022-03-30 11:43:50|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648640640000|2022-03-30 11:44:00|13.26|13.26|13.25|13.25|13.26|13.26|13.25|13.25|0
1648640650000|2022-03-30 11:44:10|13.24|13.24|13.25|13.25|13.25|13.25|13.24|13.24|0
1648640680000|2022-03-30 11:44:40|13.24|13.24|13.23|13.23|13.24|13.24|13.23|13.23|0
1648640690000|2022-03-30 11:44:50|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648640700000|2022-03-30 11:45:00|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1648640710000|2022-03-30 11:45:10|13.22|13.22|13.24|13.24|13.24|13.24|13.22|13.22|0
1648640720000|2022-03-30 11:45:20|13.23|13.23|13.18|13.18|13.23|13.23|13.18|13.18|0
1648640730000|2022-03-30 11:45:30|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1648640800000|2022-03-30 11:46:40|13.21|13.21|13.22|13.22|13.22|13.22|13.21|13.21|0
1648640810000|2022-03-30 11:46:50|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1648640820000|2022-03-30 11:47:00|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1648640830000|2022-03-30 11:47:10|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648640860000|2022-03-30 11:47:40|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1648640870000|2022-03-30 11:47:50|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1648640970000|2022-03-30 11:49:30|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648640980000|2022-03-30 11:49:40|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1648640990000|2022-03-30 11:49:50|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1648641030000|2022-03-30 11:50:30|13.24|13.24|13.23|13.23|13.24|13.24|13.23|13.23|0
1648641040000|2022-03-30 11:50:40|13.22|13.22|13.24|13.24|13.24|13.24|13.22|13.22|0
1648641070000|2022-03-30 11:51:10|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1648641090000|2022-03-30 11:51:30|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648641100000|2022-03-30 11:51:40|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1648641110000|2022-03-30 11:51:50|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1648641120000|2022-03-30 11:52:00|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1648641170000|2022-03-30 11:52:50|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648641200000|2022-03-30 11:53:20|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648641240000|2022-03-30 11:54:00|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648641290000|2022-03-30 11:54:50|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648641320000|2022-03-30 11:55:20|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1648641370000|2022-03-30 11:56:10|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648641470000|2022-03-30 11:57:50|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648641630000|2022-03-30 12:00:30|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1648641650000|2022-03-30 12:00:50|13.21|13.21|13.2|13.2|13.21|13.21|13.2|13.2|0
1648641660000|2022-03-30 12:01:00|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1648641670000|2022-03-30 12:01:10|13.21|13.21|13.23|13.23|13.23|13.23|13.21|13.21|0
1648641690000|2022-03-30 12:01:30|13.21|13.21|13.23|13.23|13.23|13.23|13.21|13.21|0
1648641710000|2022-03-30 12:01:50|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1648641720000|2022-03-30 12:02:00|13.16|13.16|13.19|13.19|13.19|13.19|13.16|13.16|0
1648641750000|2022-03-30 12:02:30|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1648641760000|2022-03-30 12:02:40|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1648641770000|2022-03-30 12:02:50|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1648641780000|2022-03-30 12:03:00|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1648641790000|2022-03-30 12:03:10|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1648641800000|2022-03-30 12:03:20|13.17|13.17|13.19|13.19|13.19|13.19|13.17|13.17|0
1648641820000|2022-03-30 12:03:40|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1648641850000|2022-03-30 12:04:10|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1648641880000|2022-03-30 12:04:40|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1648641890000|2022-03-30 12:04:50|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1648641920000|2022-03-30 12:05:20|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1648641930000|2022-03-30 12:05:30|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1648641940000|2022-03-30 12:05:40|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1648641950000|2022-03-30 12:05:50|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1648641960000|2022-03-30 12:06:00|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1648641970000|2022-03-30 12:06:10|13.2|13.2|13.21|13.21|13.21|13.21|13.2|13.2|0
1648642000000|2022-03-30 12:06:40|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1648642010000|2022-03-30 12:06:50|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1648642030000|2022-03-30 12:07:10|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1648642040000|2022-03-30 12:07:20|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648642090000|2022-03-30 12:08:10|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648642120000|2022-03-30 12:08:40|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648642160000|2022-03-30 12:09:20|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648642170000|2022-03-30 12:09:30|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1648642180000|2022-03-30 12:09:40|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1648642350000|2022-03-30 12:12:30|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1648642360000|2022-03-30 12:12:40|13.25|13.25|13.22|13.22|13.25|13.25|13.22|13.22|0
1648642370000|2022-03-30 12:12:50|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1648642380000|2022-03-30 12:13:00|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1648642390000|2022-03-30 12:13:10|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1648642400000|2022-03-30 12:13:20|13.18|13.18|13.2|13.2|13.2|13.2|13.18|13.18|0
1648642410000|2022-03-30 12:13:30|13.17|13.17|13.2|13.2|13.2|13.2|13.17|13.17|0
1648642430000|2022-03-30 12:13:50|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1648642440000|2022-03-30 12:14:00|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1648642490000|2022-03-30 12:14:50|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1648642500000|2022-03-30 12:15:00|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1648642510000|2022-03-30 12:15:10|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1648642520000|2022-03-30 12:15:20|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1648642530000|2022-03-30 12:15:30|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1648642540000|2022-03-30 12:15:40|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1648642570000|2022-03-30 12:16:10|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1648642590000|2022-03-30 12:16:30|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1648642620000|2022-03-30 12:17:00|13.14|13.14|13.15|13.15|13.15|13.15|13.14|13.14|0
1648642680000|2022-03-30 12:18:00|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1648642690000|2022-03-30 12:18:10|13.1|13.1|13.11|13.11|13.11|13.11|13.1|13.1|0
1648642700000|2022-03-30 12:18:20|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1648642710000|2022-03-30 12:18:30|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1648642720000|2022-03-30 12:18:40|13.12|13.12|13.1|13.1|13.12|13.12|13.1|13.1|0
1648642730000|2022-03-30 12:18:50|13.12|13.12|13.11|13.11|13.12|13.12|13.11|13.11|0
1648642740000|2022-03-30 12:19:00|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1648642760000|2022-03-30 12:19:20|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1648642780000|2022-03-30 12:19:40|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1648642820000|2022-03-30 12:20:20|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1648642830000|2022-03-30 12:20:30|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1648642860000|2022-03-30 12:21:00|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1648642870000|2022-03-30 12:21:10|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1648642910000|2022-03-30 12:21:50|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1648642960000|2022-03-30 12:22:40|13.1|13.1|13.07|13.07|13.1|13.1|13.07|13.07|0
1648642970000|2022-03-30 12:22:50|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1648642980000|2022-03-30 12:23:00|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1648642990000|2022-03-30 12:23:10|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1648643020000|2022-03-30 12:23:40|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1648643030000|2022-03-30 12:23:50|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1648643050000|2022-03-30 12:24:10|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1648643060000|2022-03-30 12:24:20|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1648643070000|2022-03-30 12:24:30|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1648643110000|2022-03-30 12:25:10|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1648643130000|2022-03-30 12:25:30|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1648643150000|2022-03-30 12:25:50|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1648643180000|2022-03-30 12:26:20|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1648643230000|2022-03-30 12:27:10|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1648643240000|2022-03-30 12:27:20|13.11|13.11|13.09|13.09|13.11|13.11|13.09|13.09|0
1648643260000|2022-03-30 12:27:40|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1648643270000|2022-03-30 12:27:50|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1648643300000|2022-03-30 12:28:20|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1648643320000|2022-03-30 12:28:40|13.07|13.07|13.08|13.08|13.08|13.08|13.07|13.07|0
1648643330000|2022-03-30 12:28:50|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1648643360000|2022-03-30 12:29:20|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1648643440000|2022-03-30 12:30:40|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1648643690000|2022-03-30 12:34:50|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1648643790000|2022-03-30 12:36:30|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1648643810000|2022-03-30 12:36:50|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1648643960000|2022-03-30 12:39:20|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1648643980000|2022-03-30 12:39:40|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1648644030000|2022-03-30 12:40:30|13.11|13.11|13.1|13.1|13.11|13.11|13.1|13.1|0
1648644060000|2022-03-30 12:41:00|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1648644080000|2022-03-30 12:41:20|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1648644200000|2022-03-30 12:43:20|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1648644210000|2022-03-30 12:43:30|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1648644240000|2022-03-30 12:44:00|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1648644260000|2022-03-30 12:44:20|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1648644280000|2022-03-30 12:44:40|13.09|13.09|13.1|13.1|13.1|13.1|13.09|13.09|0
1648644290000|2022-03-30 12:44:50|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1648644300000|2022-03-30 12:45:00|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1648644320000|2022-03-30 12:45:20|13.08|13.08|13.05|13.05|13.08|13.08|13.05|13.05|0
1648644330000|2022-03-30 12:45:30|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1648644380000|2022-03-30 12:46:20|13.05|13.05|13.04|13.04|13.05|13.05|13.04|13.04|0
1648644390000|2022-03-30 12:46:30|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1648644400000|2022-03-30 12:46:40|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1648644420000|2022-03-30 12:47:00|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1648644480000|2022-03-30 12:48:00|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1648644490000|2022-03-30 12:48:10|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1648644510000|2022-03-30 12:48:30|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1648644610000|2022-03-30 12:50:10|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1648644630000|2022-03-30 12:50:30|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1648644640000|2022-03-30 12:50:40|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1648644650000|2022-03-30 12:50:50|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1648644680000|2022-03-30 12:51:20|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1648644690000|2022-03-30 12:51:30|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1648644700000|2022-03-30 12:51:40|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1648644720000|2022-03-30 12:52:00|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1648644730000|2022-03-30 12:52:10|13.04|13.04|12.99|12.99|13.04|13.04|12.99|12.99|0
1648644740000|2022-03-30 12:52:20|12.98|12.98|12.99|12.99|12.99|12.99|12.98|12.98|0
1648644750000|2022-03-30 12:52:30|12.98|12.98|12.99|12.99|12.99|12.99|12.98|12.98|0
1648644760000|2022-03-30 12:52:40|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1648644790000|2022-03-30 12:53:10|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1648644800000|2022-03-30 12:53:20|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1648644810000|2022-03-30 12:53:30|13.02|13.02|13.04|13.04|13.04|13.04|13.02|13.02|0
1648644820000|2022-03-30 12:53:40|13.03|13.03|13.04|13.04|13.04|13.04|13.03|13.03|0
1648644850000|2022-03-30 12:54:10|13.05|13.05|13.07|13.07|13.07|13.07|13.05|13.05|0
1648644900000|2022-03-30 12:55:00|13.11|13.11|13.06|13.06|13.11|13.11|13.06|13.06|0
1648644910000|2022-03-30 12:55:10|13.05|13.05|13.06|13.06|13.06|13.06|13.05|13.05|0
1648644920000|2022-03-30 12:55:20|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1648644930000|2022-03-30 12:55:30|13.06|13.06|13.07|13.07|13.07|13.07|13.06|13.06|0
1648644950000|2022-03-30 12:55:50|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1648644960000|2022-03-30 12:56:00|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1648644980000|2022-03-30 12:56:20|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1648645000000|2022-03-30 12:56:40|13.07|13.07|13.05|13.05|13.07|13.07|13.05|13.05|0
1648645010000|2022-03-30 12:56:50|13.04|13.04|13.06|13.06|13.06|13.06|13.04|13.04|0
1648645080000|2022-03-30 12:58:00|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1648645110000|2022-03-30 12:58:30|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1648645120000|2022-03-30 12:58:40|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1648645130000|2022-03-30 12:58:50|13|13|13.01|13.01|13.01|13.01|13|13|0
1648645140000|2022-03-30 12:59:00|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1648645150000|2022-03-30 12:59:10|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1648645160000|2022-03-30 12:59:20|13.02|13.02|13.03|13.03|13.03|13.03|13.02|13.02|0
1648645170000|2022-03-30 12:59:30|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1648645190000|2022-03-30 12:59:50|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1648645210000|2022-03-30 13:00:10|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1648645220000|2022-03-30 13:00:20|13.07|13.07|13.06|13.06|13.07|13.07|13.06|13.06|0
1648645230000|2022-03-30 13:00:30|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1648645260000|2022-03-30 13:01:00|13.08|13.08|13.07|13.07|13.08|13.08|13.07|13.07|0
1648645270000|2022-03-30 13:01:10|13.05|13.05|13.07|13.07|13.07|13.07|13.05|13.05|0
1648645280000|2022-03-30 13:01:20|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1648645290000|2022-03-30 13:01:30|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1648645310000|2022-03-30 13:01:50|13.05|13.05|13.04|13.04|13.05|13.05|13.04|13.04|0
1648645340000|2022-03-30 13:02:20|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1648645360000|2022-03-30 13:02:40|13.04|13.04|13|13|13.04|13.04|13|13|0
1648645380000|2022-03-30 13:03:00|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1648645410000|2022-03-30 13:03:30|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1648645420000|2022-03-30 13:03:40|13.01|13.01|13.02|13.02|13.02|13.02|13.01|13.01|0
1648645430000|2022-03-30 13:03:50|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1648645440000|2022-03-30 13:04:00|13.02|13.02|13.01|13.01|13.02|13.02|13.01|13.01|0
1648645450000|2022-03-30 13:04:10|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1648645460000|2022-03-30 13:04:20|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1648645480000|2022-03-30 13:04:40|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1648645500000|2022-03-30 13:05:00|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1648645530000|2022-03-30 13:05:30|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1648645540000|2022-03-30 13:05:40|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1648645570000|2022-03-30 13:06:10|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1648645580000|2022-03-30 13:06:20|13.01|13.01|13.02|13.02|13.02|13.02|13.01|13.01|0
1648645590000|2022-03-30 13:06:30|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1648645600000|2022-03-30 13:06:40|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1648645630000|2022-03-30 13:07:10|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1648645650000|2022-03-30 13:07:30|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1648645670000|2022-03-30 13:07:50|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1648645680000|2022-03-30 13:08:00|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1648645690000|2022-03-30 13:08:10|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1648645720000|2022-03-30 13:08:40|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1648645740000|2022-03-30 13:09:00|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1648645780000|2022-03-30 13:09:40|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1648645790000|2022-03-30 13:09:50|13|13|13|13|13|13|13|13|0
1648645800000|2022-03-30 13:10:00|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1648645810000|2022-03-30 13:10:10|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1648645820000|2022-03-30 13:10:20|13|13|13|13|13|13|13|13|0
1648645840000|2022-03-30 13:10:40|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1648645850000|2022-03-30 13:10:50|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1648645890000|2022-03-30 13:11:30|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1648645900000|2022-03-30 13:11:40|12.99|12.99|12.98|12.98|12.99|12.99|12.98|12.98|0
1648645930000|2022-03-30 13:12:10|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1648645970000|2022-03-30 13:12:50|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1648645990000|2022-03-30 13:13:10|13|13|13|13|13|13|13|13|0
1648646000000|2022-03-30 13:13:20|13.01|13.01|13|13|13.01|13.01|13|13|0
1648646010000|2022-03-30 13:13:30|13.01|13.01|13.02|13.02|13.02|13.02|13.01|13.01|0
1648646070000|2022-03-30 13:14:30|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1648646080000|2022-03-30 13:14:40|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1648646090000|2022-03-30 13:14:50|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1648646100000|2022-03-30 13:15:00|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1648646110000|2022-03-30 13:15:10|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1648646160000|2022-03-30 13:16:00|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1648646170000|2022-03-30 13:16:10|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1648646200000|2022-03-30 13:16:40|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1648646210000|2022-03-30 13:16:50|13.03|13.03|13|13|13.03|13.03|13|13|0
1648646220000|2022-03-30 13:17:00|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1648646240000|2022-03-30 13:17:20|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1648646260000|2022-03-30 13:17:40|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1648646280000|2022-03-30 13:18:00|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1648646300000|2022-03-30 13:18:20|13.03|13.03|13.04|13.04|13.04|13.04|13.03|13.03|0
1648646310000|2022-03-30 13:18:30|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1648646360000|2022-03-30 13:19:20|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1648646370000|2022-03-30 13:19:30|13.02|13.02|13.01|13.01|13.02|13.02|13.01|13.01|0
1648646430000|2022-03-30 13:20:30|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1648646520000|2022-03-30 13:22:00|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1648646560000|2022-03-30 13:22:40|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1648646570000|2022-03-30 13:22:50|13.03|13.03|13.02|13.02|13.03|13.03|13.02|13.02|0
1648646580000|2022-03-30 13:23:00|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1648646620000|2022-03-30 13:23:40|13|13|13.01|13.01|13.01|13.01|13|13|0
1648646630000|2022-03-30 13:23:50|13.03|13.03|13.04|13.04|13.04|13.04|13.03|13.03|0
1648646640000|2022-03-30 13:24:00|13|13|13|13|13|13|13|13|0
1648646650000|2022-03-30 13:24:10|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1648646670000|2022-03-30 13:24:30|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1648646710000|2022-03-30 13:25:10|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1648646720000|2022-03-30 13:25:20|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1648646730000|2022-03-30 13:25:30|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1648646750000|2022-03-30 13:25:50|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1648646760000|2022-03-30 13:26:00|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1648646770000|2022-03-30 13:26:10|13.04|13.04|13.1|13.1|13.1|13.1|13.04|13.04|0
1648646780000|2022-03-30 13:26:20|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1648646790000|2022-03-30 13:26:30|13.09|13.09|13.13|13.13|13.13|13.13|13.09|13.09|0
1648646800000|2022-03-30 13:26:40|13.12|13.12|13.13|13.13|13.13|13.13|13.12|13.12|0
1648646820000|2022-03-30 13:27:00|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1648646840000|2022-03-30 13:27:20|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1648646860000|2022-03-30 13:27:40|13.09|13.09|13.04|13.04|13.09|13.09|13.04|13.04|0
1648646870000|2022-03-30 13:27:50|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1648646880000|2022-03-30 13:28:00|13.03|13.03|13.06|13.06|13.06|13.06|13.03|13.03|0
1648646890000|2022-03-30 13:28:10|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1648646900000|2022-03-30 13:28:20|13.03|13.03|12.99|12.99|13.03|13.03|12.99|12.99|0
1648646910000|2022-03-30 13:28:30|12.98|12.98|13.02|13.02|13.02|13.02|12.98|12.98|0
1648646920000|2022-03-30 13:28:40|12.98|12.98|12.99|12.99|12.99|12.99|12.98|12.98|0
1648646930000|2022-03-30 13:28:50|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1648646940000|2022-03-30 13:29:00|13.06|13.06|13.04|13.04|13.06|13.06|13.04|13.04|0
1648646950000|2022-03-30 13:29:10|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1648646960000|2022-03-30 13:29:20|13.11|13.11|13.07|13.07|13.11|13.11|13.07|13.07|0
1648646970000|2022-03-30 13:29:30|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1648646980000|2022-03-30 13:29:40|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1648646990000|2022-03-30 13:29:50|13.05|13.05|13.12|13.12|13.12|13.12|13.05|13.05|0
1648647000000|2022-03-30 13:30:00|13.01|13.01|12.82|12.82|13.01|13.01|12.82|12.82|0
1648647010000|2022-03-30 13:30:10|12.7|12.7|12.72|12.72|12.72|12.72|12.7|12.7|0
1648647020000|2022-03-30 13:30:20|12.81|12.81|12.8|12.8|12.81|12.81|12.8|12.8|0
1648647030000|2022-03-30 13:30:30|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1648647040000|2022-03-30 13:30:40|12.72|12.72|12.68|12.68|12.72|12.72|12.68|12.68|0
1648647050000|2022-03-30 13:30:50|12.66|12.66|12.72|12.72|12.72|12.72|12.66|12.66|0
1648647060000|2022-03-30 13:31:00|12.67|12.67|12.59|12.59|12.67|12.67|12.59|12.59|0
1648647070000|2022-03-30 13:31:10|12.67|12.67|12.61|12.61|12.67|12.67|12.61|12.61|0
1648647080000|2022-03-30 13:31:20|12.62|12.62|12.57|12.57|12.62|12.62|12.57|12.57|0
1648647100000|2022-03-30 13:31:40|12.61|12.61|12.64|12.64|12.64|12.64|12.61|12.61|0
1648647110000|2022-03-30 13:31:50|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1648647120000|2022-03-30 13:32:00|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1648647130000|2022-03-30 13:32:10|12.55|12.55|12.53|12.53|12.55|12.55|12.53|12.53|0
1648647140000|2022-03-30 13:32:20|12.52|12.52|12.6|12.6|12.6|12.6|12.52|12.52|0
1648647150000|2022-03-30 13:32:30|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1648647160000|2022-03-30 13:32:40|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648647180000|2022-03-30 13:33:00|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1648647190000|2022-03-30 13:33:10|12.64|12.64|12.63|12.63|12.64|12.64|12.63|12.63|0
1648647200000|2022-03-30 13:33:20|12.66|12.66|12.68|12.68|12.68|12.68|12.66|12.66|0
1648647210000|2022-03-30 13:33:30|12.65|12.65|12.6|12.6|12.65|12.65|12.6|12.6|0
1648647220000|2022-03-30 13:33:40|12.63|12.63|12.64|12.64|12.64|12.64|12.63|12.63|0
1648647230000|2022-03-30 13:33:50|12.61|12.61|12.59|12.59|12.61|12.61|12.59|12.59|0
1648647240000|2022-03-30 13:34:00|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1648647250000|2022-03-30 13:34:10|12.54|12.54|12.57|12.57|12.57|12.57|12.54|12.54|0
1648647260000|2022-03-30 13:34:20|12.55|12.55|12.58|12.58|12.58|12.58|12.55|12.55|0
1648647270000|2022-03-30 13:34:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648647280000|2022-03-30 13:34:40|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1648647290000|2022-03-30 13:34:50|12.52|12.52|12.54|12.54|12.54|12.54|12.52|12.52|0
1648647310000|2022-03-30 13:35:10|12.57|12.57|12.6|12.6|12.6|12.6|12.57|12.57|0
1648647320000|2022-03-30 13:35:20|12.58|12.58|12.57|12.57|12.58|12.58|12.57|12.57|0
1648647330000|2022-03-30 13:35:30|12.59|12.59|12.62|12.62|12.62|12.62|12.59|12.59|0
1648647340000|2022-03-30 13:35:40|12.59|12.59|12.61|12.61|12.61|12.61|12.59|12.59|0
1648647350000|2022-03-30 13:35:50|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1648647360000|2022-03-30 13:36:00|12.57|12.57|12.53|12.53|12.57|12.57|12.53|12.53|0
1648647370000|2022-03-30 13:36:10|12.45|12.45|12.51|12.51|12.51|12.51|12.45|12.45|0
1648647380000|2022-03-30 13:36:20|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1648647390000|2022-03-30 13:36:30|12.41|12.41|12.34|12.34|12.41|12.41|12.34|12.34|0
1648647400000|2022-03-30 13:36:40|12.41|12.41|12.39|12.39|12.41|12.41|12.39|12.39|0
1648647410000|2022-03-30 13:36:50|12.37|12.37|12.38|12.38|12.38|12.38|12.37|12.37|0
1648647430000|2022-03-30 13:37:10|12.37|12.37|12.41|12.41|12.41|12.41|12.37|12.37|0
1648647440000|2022-03-30 13:37:20|12.39|12.39|12.41|12.41|12.41|12.41|12.39|12.39|0
1648647450000|2022-03-30 13:37:30|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1648647460000|2022-03-30 13:37:40|12.42|12.42|12.45|12.45|12.45|12.45|12.42|12.42|0
1648647470000|2022-03-30 13:37:50|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1648647480000|2022-03-30 13:38:00|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1648647490000|2022-03-30 13:38:10|12.42|12.42|12.44|12.44|12.44|12.44|12.42|12.42|0
1648647500000|2022-03-30 13:38:20|12.42|12.42|12.41|12.41|12.42|12.42|12.41|12.41|0
1648647510000|2022-03-30 13:38:30|12.43|12.43|12.45|12.45|12.45|12.45|12.43|12.43|0
1648647520000|2022-03-30 13:38:40|12.47|12.47|12.45|12.45|12.47|12.47|12.45|12.45|0
1648647530000|2022-03-30 13:38:50|12.44|12.44|12.43|12.43|12.44|12.44|12.43|12.43|0
1648647540000|2022-03-30 13:39:00|12.44|12.44|12.43|12.43|12.44|12.44|12.43|12.43|0
1648647550000|2022-03-30 13:39:10|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1648647560000|2022-03-30 13:39:20|12.45|12.45|12.47|12.47|12.47|12.47|12.45|12.45|0
1648647580000|2022-03-30 13:39:40|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1648647590000|2022-03-30 13:39:50|12.5|12.5|12.47|12.47|12.5|12.5|12.47|12.47|0
1648647600000|2022-03-30 13:40:00|12.48|12.48|12.51|12.51|12.51|12.51|12.48|12.48|0
1648647610000|2022-03-30 13:40:10|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1648647620000|2022-03-30 13:40:20|12.51|12.51|12.54|12.54|12.54|12.54|12.51|12.51|0
1648647630000|2022-03-30 13:40:30|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1648647640000|2022-03-30 13:40:40|12.57|12.57|12.58|12.58|12.58|12.58|12.57|12.57|0
1648647650000|2022-03-30 13:40:50|12.56|12.56|12.55|12.55|12.56|12.56|12.55|12.55|0
1648647660000|2022-03-30 13:41:00|12.56|12.56|12.54|12.54|12.56|12.56|12.54|12.54|0
1648647670000|2022-03-30 13:41:10|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1648647680000|2022-03-30 13:41:20|12.54|12.54|12.56|12.56|12.56|12.56|12.54|12.54|0
1648647690000|2022-03-30 13:41:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648647700000|2022-03-30 13:41:40|12.52|12.52|12.54|12.54|12.54|12.54|12.52|12.52|0
1648647710000|2022-03-30 13:41:50|12.49|12.49|12.46|12.46|12.49|12.49|12.46|12.46|0
1648647720000|2022-03-30 13:42:00|12.48|12.48|12.46|12.46|12.48|12.48|12.46|12.46|0
1648647730000|2022-03-30 13:42:10|12.45|12.45|12.43|12.43|12.45|12.45|12.43|12.43|0
1648647740000|2022-03-30 13:42:20|12.44|12.44|12.43|12.43|12.44|12.44|12.43|12.43|0
1648647750000|2022-03-30 13:42:30|12.42|12.42|12.38|12.38|12.42|12.42|12.38|12.38|0
1648647760000|2022-03-30 13:42:40|12.39|12.39|12.43|12.43|12.43|12.43|12.39|12.39|0
1648647770000|2022-03-30 13:42:50|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1648647780000|2022-03-30 13:43:00|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1648647790000|2022-03-30 13:43:10|12.42|12.42|12.38|12.38|12.42|12.42|12.38|12.38|0
1648647800000|2022-03-30 13:43:20|12.39|12.39|12.4|12.4|12.4|12.4|12.39|12.39|0
1648647810000|2022-03-30 13:43:30|12.46|12.46|12.45|12.45|12.46|12.46|12.45|12.45|0
1648647820000|2022-03-30 13:43:40|12.46|12.46|12.43|12.43|12.46|12.46|12.43|12.43|0
1648647830000|2022-03-30 13:43:50|12.44|12.44|12.51|12.51|12.51|12.51|12.44|12.44|0
1648647840000|2022-03-30 13:44:00|12.49|12.49|12.5|12.5|12.5|12.5|12.49|12.49|0
1648647850000|2022-03-30 13:44:10|12.53|12.53|12.52|12.52|12.53|12.53|12.52|12.52|0
1648647860000|2022-03-30 13:44:20|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648647870000|2022-03-30 13:44:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648647880000|2022-03-30 13:44:40|12.53|12.53|12.5|12.5|12.53|12.53|12.5|12.5|0
1648647890000|2022-03-30 13:44:50|12.53|12.53|12.51|12.51|12.53|12.53|12.51|12.51|0
1648647900000|2022-03-30 13:45:00|12.52|12.52|12.51|12.51|12.52|12.52|12.51|12.51|0
1648647910000|2022-03-30 13:45:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1648647920000|2022-03-30 13:45:20|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1648647930000|2022-03-30 13:45:30|12.5|12.5|12.48|12.48|12.5|12.5|12.48|12.48|0
1648647940000|2022-03-30 13:45:40|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1648647950000|2022-03-30 13:45:50|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1648647960000|2022-03-30 13:46:00|12.43|12.43|12.44|12.44|12.44|12.44|12.43|12.43|0
1648647970000|2022-03-30 13:46:10|12.43|12.43|12.41|12.41|12.43|12.43|12.41|12.41|0
1648647980000|2022-03-30 13:46:20|12.42|12.42|12.41|12.41|12.42|12.42|12.41|12.41|0
1648647990000|2022-03-30 13:46:30|12.4|12.4|12.37|12.37|12.4|12.4|12.37|12.37|0
1648648010000|2022-03-30 13:46:50|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1648648020000|2022-03-30 13:47:00|12.35|12.35|12.31|12.31|12.35|12.35|12.31|12.31|0
1648648030000|2022-03-30 13:47:10|12.3|12.3|12.28|12.28|12.3|12.3|12.28|12.28|0
1648648040000|2022-03-30 13:47:20|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1648648050000|2022-03-30 13:47:30|12.29|12.29|12.28|12.28|12.29|12.29|12.28|12.28|0
1648648060000|2022-03-30 13:47:40|12.29|12.29|12.31|12.31|12.31|12.31|12.29|12.29|0
1648648070000|2022-03-30 13:47:50|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1648648080000|2022-03-30 13:48:00|12.33|12.33|12.34|12.34|12.34|12.34|12.33|12.33|0
1648648090000|2022-03-30 13:48:10|12.32|12.32|12.3|12.3|12.32|12.32|12.3|12.3|0
1648648100000|2022-03-30 13:48:20|12.28|12.28|12.29|12.29|12.29|12.29|12.28|12.28|0
1648648110000|2022-03-30 13:48:30|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1648648120000|2022-03-30 13:48:40|12.25|12.25|12.27|12.27|12.27|12.27|12.25|12.25|0
1648648130000|2022-03-30 13:48:50|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648648140000|2022-03-30 13:49:00|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648648150000|2022-03-30 13:49:10|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1648648160000|2022-03-30 13:49:20|12.27|12.27|12.26|12.26|12.27|12.27|12.26|12.26|0
1648648170000|2022-03-30 13:49:30|12.25|12.25|12.27|12.27|12.27|12.27|12.25|12.25|0
1648648180000|2022-03-30 13:49:40|12.26|12.26|12.25|12.25|12.26|12.26|12.25|12.25|0
1648648190000|2022-03-30 13:49:50|12.33|12.33|12.3|12.3|12.33|12.33|12.3|12.3|0
1648648200000|2022-03-30 13:50:00|12.31|12.31|12.33|12.33|12.33|12.33|12.31|12.31|0
1648648220000|2022-03-30 13:50:20|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1648648230000|2022-03-30 13:50:30|12.36|12.36|12.38|12.38|12.38|12.38|12.36|12.36|0
1648648240000|2022-03-30 13:50:40|12.41|12.41|12.42|12.42|12.42|12.42|12.41|12.41|0
1648648250000|2022-03-30 13:50:50|12.41|12.41|12.42|12.42|12.42|12.42|12.41|12.41|0
1648648260000|2022-03-30 13:51:00|12.43|12.43|12.42|12.42|12.43|12.43|12.42|12.42|0
1648648270000|2022-03-30 13:51:10|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1648648280000|2022-03-30 13:51:20|12.43|12.43|12.46|12.46|12.46|12.46|12.43|12.43|0
1648648290000|2022-03-30 13:51:30|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1648648300000|2022-03-30 13:51:40|12.42|12.42|12.39|12.39|12.42|12.42|12.39|12.39|0
1648648310000|2022-03-30 13:51:50|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1648648320000|2022-03-30 13:52:00|12.37|12.37|12.38|12.38|12.38|12.38|12.37|12.37|0
1648648330000|2022-03-30 13:52:10|12.37|12.37|12.35|12.35|12.37|12.37|12.35|12.35|0
1648648340000|2022-03-30 13:52:20|12.36|12.36|12.33|12.33|12.36|12.36|12.33|12.33|0
1648648350000|2022-03-30 13:52:30|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1648648370000|2022-03-30 13:52:50|12.3|12.3|12.32|12.32|12.32|12.32|12.3|12.3|0
1648648380000|2022-03-30 13:53:00|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1648648390000|2022-03-30 13:53:10|12.36|12.36|12.32|12.32|12.36|12.36|12.32|12.32|0
1648648400000|2022-03-30 13:53:20|12.31|12.31|12.32|12.32|12.32|12.32|12.31|12.31|0
1648648410000|2022-03-30 13:53:30|12.3|12.3|12.28|12.28|12.3|12.3|12.28|12.28|0
1648648420000|2022-03-30 13:53:40|12.29|12.29|12.27|12.27|12.29|12.29|12.27|12.27|0
1648648430000|2022-03-30 13:53:50|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648648440000|2022-03-30 13:54:00|12.27|12.27|12.23|12.23|12.27|12.27|12.23|12.23|0
1648648450000|2022-03-30 13:54:10|12.26|12.26|12.25|12.25|12.26|12.26|12.25|12.25|0
1648648460000|2022-03-30 13:54:20|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1648648470000|2022-03-30 13:54:30|12.28|12.28|12.32|12.32|12.32|12.32|12.28|12.28|0
1648648480000|2022-03-30 13:54:40|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1648648500000|2022-03-30 13:55:00|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1648648510000|2022-03-30 13:55:10|12.34|12.34|12.32|12.32|12.34|12.34|12.32|12.32|0
1648648520000|2022-03-30 13:55:20|12.33|12.33|12.36|12.36|12.36|12.36|12.33|12.33|0
1648648530000|2022-03-30 13:55:30|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1648648540000|2022-03-30 13:55:40|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1648648550000|2022-03-30 13:55:50|12.4|12.4|12.41|12.41|12.41|12.41|12.4|12.4|0
1648648560000|2022-03-30 13:56:00|12.43|12.43|12.4|12.4|12.43|12.43|12.4|12.4|0
1648648570000|2022-03-30 13:56:10|12.38|12.38|12.39|12.39|12.39|12.39|12.38|12.38|0
1648648580000|2022-03-30 13:56:20|12.42|12.42|12.41|12.41|12.42|12.42|12.41|12.41|0
1648648590000|2022-03-30 13:56:30|12.43|12.43|12.4|12.4|12.43|12.43|12.4|12.4|0
1648648600000|2022-03-30 13:56:40|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1648648610000|2022-03-30 13:56:50|12.45|12.45|12.51|12.51|12.51|12.51|12.45|12.45|0
1648648620000|2022-03-30 13:57:00|12.52|12.52|12.5|12.5|12.52|12.52|12.5|12.5|0
1648648630000|2022-03-30 13:57:10|12.51|12.51|12.52|12.52|12.52|12.52|12.51|12.51|0
1648648640000|2022-03-30 13:57:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648648650000|2022-03-30 13:57:30|12.56|12.56|12.53|12.53|12.56|12.56|12.53|12.53|0
1648648660000|2022-03-30 13:57:40|12.54|12.54|12.53|12.53|12.54|12.54|12.53|12.53|0
1648648670000|2022-03-30 13:57:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648648680000|2022-03-30 13:58:00|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1648648690000|2022-03-30 13:58:10|12.57|12.57|12.58|12.58|12.58|12.58|12.57|12.57|0
1648648700000|2022-03-30 13:58:20|12.6|12.6|12.61|12.61|12.61|12.61|12.6|12.6|0
1648648710000|2022-03-30 13:58:30|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1648648720000|2022-03-30 13:58:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1648648730000|2022-03-30 13:58:50|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1648648740000|2022-03-30 13:59:00|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648648750000|2022-03-30 13:59:10|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1648648760000|2022-03-30 13:59:20|12.52|12.52|12.49|12.49|12.52|12.52|12.49|12.49|0
1648648770000|2022-03-30 13:59:30|12.48|12.48|12.5|12.5|12.5|12.5|12.48|12.48|0
1648648780000|2022-03-30 13:59:40|12.51|12.51|12.5|12.5|12.51|12.51|12.5|12.5|0
1648648790000|2022-03-30 13:59:50|12.49|12.49|12.48|12.48|12.49|12.49|12.48|12.48|0
1648648800000|2022-03-30 14:00:00|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1648648810000|2022-03-30 14:00:10|12.47|12.47|12.49|12.49|12.49|12.49|12.47|12.47|0
1648648820000|2022-03-30 14:00:20|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1648648830000|2022-03-30 14:00:30|12.53|12.53|12.51|12.51|12.53|12.53|12.51|12.51|0
1648648840000|2022-03-30 14:00:40|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1648648850000|2022-03-30 14:00:50|12.5|12.5|12.49|12.49|12.5|12.5|12.49|12.49|0
1648648870000|2022-03-30 14:01:10|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1648648880000|2022-03-30 14:01:20|12.53|12.53|12.51|12.51|12.53|12.53|12.51|12.51|0
1648648890000|2022-03-30 14:01:30|12.5|12.5|12.52|12.52|12.52|12.52|12.5|12.5|0
1648648900000|2022-03-30 14:01:40|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1648648910000|2022-03-30 14:01:50|12.48|12.48|12.49|12.49|12.49|12.49|12.48|12.48|0
1648648920000|2022-03-30 14:02:00|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1648648930000|2022-03-30 14:02:10|12.47|12.47|12.48|12.48|12.48|12.48|12.47|12.47|0
1648648940000|2022-03-30 14:02:20|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1648648950000|2022-03-30 14:02:30|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1648648960000|2022-03-30 14:02:40|12.41|12.41|12.42|12.42|12.42|12.42|12.41|12.41|0
1648648970000|2022-03-30 14:02:50|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1648648990000|2022-03-30 14:03:10|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1648649000000|2022-03-30 14:03:20|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1648649010000|2022-03-30 14:03:30|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1648649020000|2022-03-30 14:03:40|12.44|12.44|12.45|12.45|12.45|12.45|12.44|12.44|0
1648649030000|2022-03-30 14:03:50|12.48|12.48|12.45|12.45|12.48|12.48|12.45|12.45|0
1648649040000|2022-03-30 14:04:00|12.42|12.42|12.43|12.43|12.43|12.43|12.42|12.42|0
1648649050000|2022-03-30 14:04:10|12.4|12.4|12.43|12.43|12.43|12.43|12.4|12.4|0
1648649060000|2022-03-30 14:04:20|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1648649070000|2022-03-30 14:04:30|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1648649080000|2022-03-30 14:04:40|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1648649090000|2022-03-30 14:04:50|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1648649100000|2022-03-30 14:05:00|12.38|12.38|12.39|12.39|12.39|12.39|12.38|12.38|0
1648649110000|2022-03-30 14:05:10|12.4|12.4|12.39|12.39|12.4|12.4|12.39|12.39|0
1648649120000|2022-03-30 14:05:20|12.38|12.38|12.35|12.35|12.38|12.38|12.35|12.35|0
1648649130000|2022-03-30 14:05:30|12.36|12.36|12.35|12.35|12.36|12.36|12.35|12.35|0
1648649140000|2022-03-30 14:05:40|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1648649150000|2022-03-30 14:05:50|12.33|12.33|12.35|12.35|12.35|12.35|12.33|12.33|0
1648649160000|2022-03-30 14:06:00|12.34|12.34|12.33|12.33|12.34|12.34|12.33|12.33|0
1648649170000|2022-03-30 14:06:10|12.34|12.34|12.33|12.33|12.34|12.34|12.33|12.33|0
1648649180000|2022-03-30 14:06:20|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1648649190000|2022-03-30 14:06:30|12.35|12.35|12.33|12.33|12.35|12.35|12.33|12.33|0
1648649220000|2022-03-30 14:07:00|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1648649230000|2022-03-30 14:07:10|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1648649240000|2022-03-30 14:07:20|12.38|12.38|12.4|12.4|12.4|12.4|12.38|12.38|0
1648649250000|2022-03-30 14:07:30|12.42|12.42|12.41|12.41|12.42|12.42|12.41|12.41|0
1648649260000|2022-03-30 14:07:40|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1648649270000|2022-03-30 14:07:50|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1648649290000|2022-03-30 14:08:10|12.38|12.38|12.41|12.41|12.41|12.41|12.38|12.38|0
1648649300000|2022-03-30 14:08:20|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1648649310000|2022-03-30 14:08:30|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1648649330000|2022-03-30 14:08:50|12.34|12.34|12.32|12.32|12.34|12.34|12.32|12.32|0
1648649340000|2022-03-30 14:09:00|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1648649350000|2022-03-30 14:09:10|12.33|12.33|12.34|12.34|12.34|12.34|12.33|12.33|0
1648649360000|2022-03-30 14:09:20|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1648649370000|2022-03-30 14:09:30|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1648649380000|2022-03-30 14:09:40|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1648649390000|2022-03-30 14:09:50|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1648649400000|2022-03-30 14:10:00|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1648649410000|2022-03-30 14:10:10|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1648649420000|2022-03-30 14:10:20|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1648649430000|2022-03-30 14:10:30|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1648649450000|2022-03-30 14:10:50|12.35|12.35|12.36|12.36|12.36|12.36|12.35|12.35|0
1648649460000|2022-03-30 14:11:00|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1648649470000|2022-03-30 14:11:10|12.39|12.39|12.38|12.38|12.39|12.39|12.38|12.38|0
1648649480000|2022-03-30 14:11:20|12.39|12.39|12.41|12.41|12.41|12.41|12.39|12.39|0
1648649490000|2022-03-30 14:11:30|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1648649500000|2022-03-30 14:11:40|12.38|12.38|12.36|12.36|12.38|12.38|12.36|12.36|0
1648649520000|2022-03-30 14:12:00|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1648649530000|2022-03-30 14:12:10|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1648649540000|2022-03-30 14:12:20|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1648649550000|2022-03-30 14:12:30|12.36|12.36|12.34|12.34|12.36|12.36|12.34|12.34|0
1648649560000|2022-03-30 14:12:40|12.33|12.33|12.34|12.34|12.34|12.34|12.33|12.33|0
1648649570000|2022-03-30 14:12:50|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1648649580000|2022-03-30 14:13:00|12.34|12.34|12.35|12.35|12.35|12.35|12.34|12.34|0
1648649600000|2022-03-30 14:13:20|12.4|12.4|12.39|12.39|12.4|12.4|12.39|12.39|0
1648649610000|2022-03-30 14:13:30|12.4|12.4|12.41|12.41|12.41|12.41|12.4|12.4|0
1648649620000|2022-03-30 14:13:40|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1648649630000|2022-03-30 14:13:50|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1648649640000|2022-03-30 14:14:00|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1648649650000|2022-03-30 14:14:10|12.47|12.47|12.49|12.49|12.49|12.49|12.47|12.47|0
1648649660000|2022-03-30 14:14:20|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1648649680000|2022-03-30 14:14:40|12.49|12.49|12.52|12.52|12.52|12.52|12.49|12.49|0
1648649690000|2022-03-30 14:14:50|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648649700000|2022-03-30 14:15:00|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1648649710000|2022-03-30 14:15:10|12.52|12.52|12.51|12.51|12.52|12.52|12.51|12.51|0
1648649720000|2022-03-30 14:15:20|12.5|12.5|12.52|12.52|12.52|12.52|12.5|12.5|0
1648649730000|2022-03-30 14:15:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1648649740000|2022-03-30 14:15:40|12.46|12.46|12.44|12.44|12.46|12.46|12.44|12.44|0
1648649750000|2022-03-30 14:15:50|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1648649760000|2022-03-30 14:16:00|12.46|12.46|12.44|12.44|12.46|12.46|12.44|12.44|0
1648649780000|2022-03-30 14:16:20|12.45|12.45|12.43|12.43|12.45|12.45|12.43|12.43|0
1648649790000|2022-03-30 14:16:30|12.46|12.46|12.48|12.48|12.48|12.48|12.46|12.46|0
1648649800000|2022-03-30 14:16:40|12.49|12.49|12.48|12.48|12.49|12.49|12.48|12.48|0
1648649810000|2022-03-30 14:16:50|12.49|12.49|12.48|12.48|12.49|12.49|12.48|12.48|0
1648649820000|2022-03-30 14:17:00|12.46|12.46|12.48|12.48|12.48|12.48|12.46|12.46|0
1648649830000|2022-03-30 14:17:10|12.46|12.46|12.47|12.47|12.47|12.47|12.46|12.46|0
1648649840000|2022-03-30 14:17:20|12.48|12.48|12.51|12.51|12.51|12.51|12.48|12.48|0
1648649880000|2022-03-30 14:18:00|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1648649890000|2022-03-30 14:18:10|12.51|12.51|12.5|12.5|12.51|12.51|12.5|12.5|0
1648649900000|2022-03-30 14:18:20|12.51|12.51|12.53|12.53|12.53|12.53|12.51|12.51|0
1648649910000|2022-03-30 14:18:30|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1648649920000|2022-03-30 14:18:40|12.54|12.54|12.52|12.52|12.54|12.54|12.52|12.52|0
1648649930000|2022-03-30 14:18:50|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1648649940000|2022-03-30 14:19:00|12.51|12.51|12.52|12.52|12.52|12.52|12.51|12.51|0
1648649950000|2022-03-30 14:19:10|12.51|12.51|12.5|12.5|12.51|12.51|12.5|12.5|0
1648649960000|2022-03-30 14:19:20|12.52|12.52|12.5|12.5|12.52|12.52|12.5|12.5|0
1648649970000|2022-03-30 14:19:30|12.51|12.51|12.5|12.5|12.51|12.51|12.5|12.5|0
1648649980000|2022-03-30 14:19:40|12.52|12.52|12.51|12.51|12.52|12.52|12.51|12.51|0
1648649990000|2022-03-30 14:19:50|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1648650000000|2022-03-30 14:20:00|12.5|12.5|12.48|12.48|12.5|12.5|12.48|12.48|0
1648650010000|2022-03-30 14:20:10|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1648650020000|2022-03-30 14:20:20|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1648650030000|2022-03-30 14:20:30|12.45|12.45|12.43|12.43|12.45|12.45|12.43|12.43|0
1648650040000|2022-03-30 14:20:40|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1648650050000|2022-03-30 14:20:50|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1648650060000|2022-03-30 14:21:00|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1648650080000|2022-03-30 14:21:20|12.43|12.43|12.45|12.45|12.45|12.45|12.43|12.43|0
1648650090000|2022-03-30 14:21:30|12.44|12.44|12.45|12.45|12.45|12.45|12.44|12.44|0
1648650100000|2022-03-30 14:21:40|12.47|12.47|12.48|12.48|12.48|12.48|12.47|12.47|0
1648650110000|2022-03-30 14:21:50|12.49|12.49|12.48|12.48|12.49|12.49|12.48|12.48|0
1648650120000|2022-03-30 14:22:00|12.5|12.5|12.52|12.52|12.52|12.52|12.5|12.5|0
1648650130000|2022-03-30 14:22:10|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648650140000|2022-03-30 14:22:20|12.54|12.54|12.56|12.56|12.56|12.56|12.54|12.54|0
1648650150000|2022-03-30 14:22:30|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648650160000|2022-03-30 14:22:40|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1648650170000|2022-03-30 14:22:50|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648650180000|2022-03-30 14:23:00|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1648650190000|2022-03-30 14:23:10|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1648650210000|2022-03-30 14:23:30|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1648650230000|2022-03-30 14:23:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648650240000|2022-03-30 14:24:00|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648650250000|2022-03-30 14:24:10|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1648650260000|2022-03-30 14:24:20|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1648650270000|2022-03-30 14:24:30|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1648650280000|2022-03-30 14:24:40|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648650290000|2022-03-30 14:24:50|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1648650300000|2022-03-30 14:25:00|12.57|12.57|12.6|12.6|12.6|12.6|12.57|12.57|0
1648650320000|2022-03-30 14:25:20|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1648650330000|2022-03-30 14:25:30|12.63|12.63|12.64|12.64|12.64|12.64|12.63|12.63|0
1648650340000|2022-03-30 14:25:40|12.63|12.63|12.64|12.64|12.64|12.64|12.63|12.63|0
1648650350000|2022-03-30 14:25:50|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1648650360000|2022-03-30 14:26:00|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1648650370000|2022-03-30 14:26:10|12.66|12.66|12.67|12.67|12.67|12.67|12.66|12.66|0
1648650380000|2022-03-30 14:26:20|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1648650390000|2022-03-30 14:26:30|12.68|12.68|12.66|12.66|12.68|12.68|12.66|12.66|0
1648650400000|2022-03-30 14:26:40|12.64|12.64|12.63|12.63|12.64|12.64|12.63|12.63|0
1648650420000|2022-03-30 14:27:00|12.62|12.62|12.63|12.63|12.63|12.63|12.62|12.62|0
1648650430000|2022-03-30 14:27:10|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1648650440000|2022-03-30 14:27:20|12.63|12.63|12.65|12.65|12.65|12.65|12.63|12.63|0
1648650450000|2022-03-30 14:27:30|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1648650460000|2022-03-30 14:27:40|12.63|12.63|12.66|12.66|12.66|12.66|12.63|12.63|0
1648650470000|2022-03-30 14:27:50|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1648650480000|2022-03-30 14:28:00|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1648650490000|2022-03-30 14:28:10|12.68|12.68|12.69|12.69|12.69|12.69|12.68|12.68|0
1648650510000|2022-03-30 14:28:30|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1648650520000|2022-03-30 14:28:40|12.66|12.66|12.67|12.67|12.67|12.67|12.66|12.66|0
1648650530000|2022-03-30 14:28:50|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1648650540000|2022-03-30 14:29:00|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1648650550000|2022-03-30 14:29:10|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1648650560000|2022-03-30 14:29:20|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1648650570000|2022-03-30 14:29:30|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1648650580000|2022-03-30 14:29:40|12.68|12.68|12.67|12.67|12.68|12.68|12.67|12.67|0
1648650590000|2022-03-30 14:29:50|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1648650600000|2022-03-30 14:30:00|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1648650610000|2022-03-30 14:30:10|12.66|12.66|12.67|12.67|12.67|12.67|12.66|12.66|0
1648650620000|2022-03-30 14:30:20|12.68|12.68|12.67|12.67|12.68|12.68|12.67|12.67|0
1648650630000|2022-03-30 14:30:30|12.68|12.68|12.69|12.69|12.69|12.69|12.68|12.68|0
1648650640000|2022-03-30 14:30:40|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1648650660000|2022-03-30 14:31:00|12.66|12.66|12.65|12.65|12.66|12.66|12.65|12.65|0
1648650670000|2022-03-30 14:31:10|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1648650680000|2022-03-30 14:31:20|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1648650690000|2022-03-30 14:31:30|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1648650700000|2022-03-30 14:31:40|12.69|12.69|12.7|12.7|12.7|12.7|12.69|12.69|0
1648650710000|2022-03-30 14:31:50|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1648650740000|2022-03-30 14:32:20|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1648650750000|2022-03-30 14:32:30|12.66|12.66|12.64|12.64|12.66|12.66|12.64|12.64|0
1648650760000|2022-03-30 14:32:40|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1648650770000|2022-03-30 14:32:50|12.64|12.64|12.6|12.6|12.64|12.64|12.6|12.6|0
1648650780000|2022-03-30 14:33:00|12.63|12.63|12.61|12.61|12.63|12.63|12.61|12.61|0
1648650790000|2022-03-30 14:33:10|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648650810000|2022-03-30 14:33:30|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1648650830000|2022-03-30 14:33:50|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1648650840000|2022-03-30 14:34:00|12.61|12.61|12.62|12.62|12.62|12.62|12.61|12.61|0
1648650860000|2022-03-30 14:34:20|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1648650880000|2022-03-30 14:34:40|12.66|12.66|12.64|12.64|12.66|12.66|12.64|12.64|0
1648650890000|2022-03-30 14:34:50|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1648650900000|2022-03-30 14:35:00|12.63|12.63|12.64|12.64|12.64|12.64|12.63|12.63|0
1648650910000|2022-03-30 14:35:10|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1648650920000|2022-03-30 14:35:20|12.61|12.61|12.6|12.6|12.61|12.61|12.6|12.6|0
1648650930000|2022-03-30 14:35:30|12.61|12.61|12.6|12.6|12.61|12.61|12.6|12.6|0
1648650940000|2022-03-30 14:35:40|12.61|12.61|12.59|12.59|12.61|12.61|12.59|12.59|0
1648650950000|2022-03-30 14:35:50|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1648650960000|2022-03-30 14:36:00|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1648650970000|2022-03-30 14:36:10|12.57|12.57|12.58|12.58|12.58|12.58|12.57|12.57|0
1648650980000|2022-03-30 14:36:20|12.59|12.59|12.61|12.61|12.61|12.61|12.59|12.59|0
1648650990000|2022-03-30 14:36:30|12.6|12.6|12.59|12.59|12.6|12.6|12.59|12.59|0
1648651000000|2022-03-30 14:36:40|12.6|12.6|12.62|12.62|12.62|12.62|12.6|12.6|0
1648651010000|2022-03-30 14:36:50|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1648651030000|2022-03-30 14:37:10|12.69|12.69|12.66|12.66|12.69|12.69|12.66|12.66|0
1648651040000|2022-03-30 14:37:20|12.68|12.68|12.67|12.67|12.68|12.68|12.67|12.67|0
1648651050000|2022-03-30 14:37:30|12.66|12.66|12.64|12.64|12.66|12.66|12.64|12.64|0
1648651070000|2022-03-30 14:37:50|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1648651080000|2022-03-30 14:38:00|12.6|12.6|12.59|12.59|12.6|12.6|12.59|12.59|0
1648651110000|2022-03-30 14:38:30|12.61|12.61|12.6|12.6|12.61|12.61|12.6|12.6|0
1648651120000|2022-03-30 14:38:40|12.61|12.61|12.6|12.6|12.61|12.61|12.6|12.6|0
1648651130000|2022-03-30 14:38:50|12.63|12.63|12.61|12.61|12.63|12.63|12.61|12.61|0
1648651140000|2022-03-30 14:39:00|12.63|12.63|12.62|12.62|12.63|12.63|12.62|12.62|0
1648651160000|2022-03-30 14:39:20|12.64|12.64|12.63|12.63|12.64|12.64|12.63|12.63|0
1648651170000|2022-03-30 14:39:30|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1648651180000|2022-03-30 14:39:40|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1648651190000|2022-03-30 14:39:50|12.61|12.61|12.62|12.62|12.62|12.62|12.61|12.61|0
1648651210000|2022-03-30 14:40:10|12.63|12.63|12.64|12.64|12.64|12.64|12.63|12.63|0
1648651220000|2022-03-30 14:40:20|12.66|12.66|12.65|12.65|12.66|12.66|12.65|12.65|0
1648651230000|2022-03-30 14:40:30|12.62|12.62|12.63|12.63|12.63|12.63|12.62|12.62|0
1648651270000|2022-03-30 14:41:10|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1648651280000|2022-03-30 14:41:20|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1648651290000|2022-03-30 14:41:30|12.62|12.62|12.63|12.63|12.63|12.63|12.62|12.62|0
1648651310000|2022-03-30 14:41:50|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1648651320000|2022-03-30 14:42:00|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1648651330000|2022-03-30 14:42:10|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1648651340000|2022-03-30 14:42:20|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1648651350000|2022-03-30 14:42:30|12.62|12.62|12.63|12.63|12.63|12.63|12.62|12.62|0
1648651360000|2022-03-30 14:42:40|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1648651370000|2022-03-30 14:42:50|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648651410000|2022-03-30 14:43:30|12.56|12.56|12.57|12.57|12.57|12.57|12.56|12.56|0
1648651420000|2022-03-30 14:43:40|12.58|12.58|12.57|12.57|12.58|12.58|12.57|12.57|0
1648651430000|2022-03-30 14:43:50|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1648651440000|2022-03-30 14:44:00|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1648651460000|2022-03-30 14:44:20|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1648651470000|2022-03-30 14:44:30|12.56|12.56|12.57|12.57|12.57|12.57|12.56|12.56|0
1648651480000|2022-03-30 14:44:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1648651490000|2022-03-30 14:44:50|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1648651500000|2022-03-30 14:45:00|12.56|12.56|12.54|12.54|12.56|12.56|12.54|12.54|0
1648651510000|2022-03-30 14:45:10|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1648651520000|2022-03-30 14:45:20|12.53|12.53|12.47|12.47|12.53|12.53|12.47|12.47|0
1648651530000|2022-03-30 14:45:30|12.46|12.46|12.48|12.48|12.48|12.48|12.46|12.46|0
1648651540000|2022-03-30 14:45:40|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1648651550000|2022-03-30 14:45:50|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1648651560000|2022-03-30 14:46:00|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1648651570000|2022-03-30 14:46:10|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1648651590000|2022-03-30 14:46:30|12.46|12.46|12.47|12.47|12.47|12.47|12.46|12.46|0
1648651600000|2022-03-30 14:46:40|12.48|12.48|12.46|12.46|12.48|12.48|12.46|12.46|0
1648651610000|2022-03-30 14:46:50|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1648651620000|2022-03-30 14:47:00|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1648651630000|2022-03-30 14:47:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1648651640000|2022-03-30 14:47:20|12.48|12.48|12.49|12.49|12.49|12.49|12.48|12.48|0
1648651660000|2022-03-30 14:47:40|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1648651670000|2022-03-30 14:47:50|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1648651680000|2022-03-30 14:48:00|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648651690000|2022-03-30 14:48:10|12.53|12.53|12.52|12.52|12.53|12.53|12.52|12.52|0
1648651700000|2022-03-30 14:48:20|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1648651710000|2022-03-30 14:48:30|12.49|12.49|12.5|12.5|12.5|12.5|12.49|12.49|0
1648651720000|2022-03-30 14:48:40|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1648651730000|2022-03-30 14:48:50|12.52|12.52|12.54|12.54|12.54|12.54|12.52|12.52|0
1648651750000|2022-03-30 14:49:10|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1648651760000|2022-03-30 14:49:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648651770000|2022-03-30 14:49:30|12.56|12.56|12.55|12.55|12.56|12.56|12.55|12.55|0
1648651780000|2022-03-30 14:49:40|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648651790000|2022-03-30 14:49:50|12.51|12.51|12.54|12.54|12.54|12.54|12.51|12.51|0
1648651800000|2022-03-30 14:50:00|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648651810000|2022-03-30 14:50:10|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648651820000|2022-03-30 14:50:20|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1648651830000|2022-03-30 14:50:30|12.53|12.53|12.52|12.52|12.53|12.53|12.52|12.52|0
1648651840000|2022-03-30 14:50:40|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648651850000|2022-03-30 14:50:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648651860000|2022-03-30 14:51:00|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1648651870000|2022-03-30 14:51:10|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1648651880000|2022-03-30 14:51:20|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1648651890000|2022-03-30 14:51:30|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1648651900000|2022-03-30 14:51:40|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648651910000|2022-03-30 14:51:50|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1648651920000|2022-03-30 14:52:00|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648651930000|2022-03-30 14:52:10|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648651940000|2022-03-30 14:52:20|12.53|12.53|12.51|12.51|12.53|12.53|12.51|12.51|0
1648651950000|2022-03-30 14:52:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1648651970000|2022-03-30 14:52:50|12.48|12.48|12.49|12.49|12.49|12.49|12.48|12.48|0
1648651980000|2022-03-30 14:53:00|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1648652000000|2022-03-30 14:53:20|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1648652010000|2022-03-30 14:53:30|12.46|12.46|12.44|12.44|12.46|12.46|12.44|12.44|0
1648652020000|2022-03-30 14:53:40|12.43|12.43|12.45|12.45|12.45|12.45|12.43|12.43|0
1648652040000|2022-03-30 14:54:00|12.44|12.44|12.46|12.46|12.46|12.46|12.44|12.44|0
1648652050000|2022-03-30 14:54:10|12.45|12.45|12.44|12.44|12.45|12.45|12.44|12.44|0
1648652060000|2022-03-30 14:54:20|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1648652070000|2022-03-30 14:54:30|12.46|12.46|12.5|12.5|12.5|12.5|12.46|12.46|0
1648652080000|2022-03-30 14:54:40|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1648652090000|2022-03-30 14:54:50|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1648652100000|2022-03-30 14:55:00|12.49|12.49|12.48|12.48|12.49|12.49|12.48|12.48|0
1648652110000|2022-03-30 14:55:10|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1648652120000|2022-03-30 14:55:20|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1648652130000|2022-03-30 14:55:30|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1648652140000|2022-03-30 14:55:40|12.48|12.48|12.47|12.47|12.48|12.48|12.47|12.47|0
1648652150000|2022-03-30 14:55:50|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1648652170000|2022-03-30 14:56:10|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1648652180000|2022-03-30 14:56:20|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1648652190000|2022-03-30 14:56:30|12.37|12.37|12.36|12.36|12.37|12.37|12.36|12.36|0
1648652200000|2022-03-30 14:56:40|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1648652210000|2022-03-30 14:56:50|12.35|12.35|12.36|12.36|12.36|12.36|12.35|12.35|0
1648652220000|2022-03-30 14:57:00|12.35|12.35|12.36|12.36|12.36|12.36|12.35|12.35|0
1648652230000|2022-03-30 14:57:10|12.37|12.37|12.36|12.36|12.37|12.37|12.36|12.36|0
1648652240000|2022-03-30 14:57:20|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1648652250000|2022-03-30 14:57:30|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1648652260000|2022-03-30 14:57:40|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1648652270000|2022-03-30 14:57:50|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1648652280000|2022-03-30 14:58:00|12.35|12.35|12.34|12.34|12.35|12.35|12.34|12.34|0
1648652300000|2022-03-30 14:58:20|12.33|12.33|12.34|12.34|12.34|12.34|12.33|12.33|0
1648652320000|2022-03-30 14:58:40|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1648652330000|2022-03-30 14:58:50|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1648652340000|2022-03-30 14:59:00|12.38|12.38|12.37|12.37|12.38|12.38|12.37|12.37|0
1648652350000|2022-03-30 14:59:10|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1648652360000|2022-03-30 14:59:20|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1648652370000|2022-03-30 14:59:30|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1648652380000|2022-03-30 14:59:40|12.38|12.38|12.37|12.37|12.38|12.38|12.37|12.37|0
1648652390000|2022-03-30 14:59:50|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1648652400000|2022-03-30 15:00:00|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1648652410000|2022-03-30 15:00:10|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1648652420000|2022-03-30 15:00:20|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1648652430000|2022-03-30 15:00:30|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1648652440000|2022-03-30 15:00:40|12.38|12.38|12.37|12.37|12.38|12.38|12.37|12.37|0
1648652460000|2022-03-30 15:01:00|12.36|12.36|12.38|12.38|12.38|12.38|12.36|12.36|0
1648652470000|2022-03-30 15:01:10|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1648652480000|2022-03-30 15:01:20|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1648652490000|2022-03-30 15:01:30|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1648652510000|2022-03-30 15:01:50|12.41|12.41|12.42|12.42|12.42|12.42|12.41|12.41|0
1648652520000|2022-03-30 15:02:00|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1648652530000|2022-03-30 15:02:10|12.39|12.39|12.42|12.42|12.42|12.42|12.39|12.39|0
1648652550000|2022-03-30 15:02:30|12.43|12.43|12.45|12.45|12.45|12.45|12.43|12.43|0
1648652560000|2022-03-30 15:02:40|12.46|12.46|12.47|12.47|12.47|12.47|12.46|12.46|0
1648652570000|2022-03-30 15:02:50|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1648652590000|2022-03-30 15:03:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1648652600000|2022-03-30 15:03:20|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1648652610000|2022-03-30 15:03:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1648652640000|2022-03-30 15:04:00|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1648652650000|2022-03-30 15:04:10|12.45|12.45|12.46|12.46|12.46|12.46|12.45|12.45|0
1648652660000|2022-03-30 15:04:20|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1648652690000|2022-03-30 15:04:50|12.45|12.45|12.48|12.48|12.48|12.48|12.45|12.45|0
1648652700000|2022-03-30 15:05:00|12.47|12.47|12.48|12.48|12.48|12.48|12.47|12.47|0
1648652710000|2022-03-30 15:05:10|12.49|12.49|12.48|12.48|12.49|12.49|12.48|12.48|0
1648652720000|2022-03-30 15:05:20|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1648652750000|2022-03-30 15:05:50|12.48|12.48|12.46|12.46|12.48|12.48|12.46|12.46|0
1648652760000|2022-03-30 15:06:00|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1648652770000|2022-03-30 15:06:10|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1648652780000|2022-03-30 15:06:20|12.46|12.46|12.43|12.43|12.46|12.46|12.43|12.43|0
1648652790000|2022-03-30 15:06:30|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1648652800000|2022-03-30 15:06:40|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1648652820000|2022-03-30 15:07:00|12.42|12.42|12.41|12.41|12.42|12.42|12.41|12.41|0
1648652830000|2022-03-30 15:07:10|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1648652840000|2022-03-30 15:07:20|12.41|12.41|12.43|12.43|12.43|12.43|12.41|12.41|0
1648652850000|2022-03-30 15:07:30|12.42|12.42|12.41|12.41|12.42|12.42|12.41|12.41|0
1648652860000|2022-03-30 15:07:40|12.4|12.4|12.41|12.41|12.41|12.41|12.4|12.4|0
1648652870000|2022-03-30 15:07:50|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1648652880000|2022-03-30 15:08:00|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1648652890000|2022-03-30 15:08:10|12.39|12.39|12.38|12.38|12.39|12.39|12.38|12.38|0
1648652900000|2022-03-30 15:08:20|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1648652910000|2022-03-30 15:08:30|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1648652930000|2022-03-30 15:08:50|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1648652950000|2022-03-30 15:09:10|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1648652960000|2022-03-30 15:09:20|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1648652980000|2022-03-30 15:09:40|12.4|12.4|12.38|12.38|12.4|12.4|12.38|12.38|0
1648652990000|2022-03-30 15:09:50|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1648653000000|2022-03-30 15:10:00|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1648653010000|2022-03-30 15:10:10|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1648653020000|2022-03-30 15:10:20|12.42|12.42|12.4|12.4|12.42|12.42|12.4|12.4|0
1648653030000|2022-03-30 15:10:30|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1648653040000|2022-03-30 15:10:40|12.42|12.42|12.41|12.41|12.42|12.42|12.41|12.41|0
1648653050000|2022-03-30 15:10:50|12.43|12.43|12.42|12.42|12.43|12.43|12.42|12.42|0
1648653060000|2022-03-30 15:11:00|12.43|12.43|12.42|12.42|12.43|12.43|12.42|12.42|0
1648653080000|2022-03-30 15:11:20|12.44|12.44|12.46|12.46|12.46|12.46|12.44|12.44|0
1648653090000|2022-03-30 15:11:30|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1648653110000|2022-03-30 15:11:50|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1648653140000|2022-03-30 15:12:20|12.46|12.46|12.49|12.49|12.49|12.49|12.46|12.46|0
1648653150000|2022-03-30 15:12:30|12.48|12.48|12.46|12.46|12.48|12.48|12.46|12.46|0
1648653160000|2022-03-30 15:12:40|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1648653170000|2022-03-30 15:12:50|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1648653180000|2022-03-30 15:13:00|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1648653200000|2022-03-30 15:13:20|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1648653220000|2022-03-30 15:13:40|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1648653230000|2022-03-30 15:13:50|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1648653240000|2022-03-30 15:14:00|12.43|12.43|12.44|12.44|12.44|12.44|12.43|12.43|0
1648653270000|2022-03-30 15:14:30|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1648653290000|2022-03-30 15:14:50|12.47|12.47|12.45|12.45|12.47|12.47|12.45|12.45|0
1648653300000|2022-03-30 15:15:00|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1648653320000|2022-03-30 15:15:20|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1648653330000|2022-03-30 15:15:30|12.47|12.47|12.46|12.46|12.47|12.47|12.46|12.46|0
1648653360000|2022-03-30 15:16:00|12.47|12.47|12.46|12.46|12.47|12.47|12.46|12.46|0
1648653370000|2022-03-30 15:16:10|12.49|12.49|12.5|12.5|12.5|12.5|12.49|12.49|0
1648653380000|2022-03-30 15:16:20|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648653400000|2022-03-30 15:16:40|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1648653410000|2022-03-30 15:16:50|12.5|12.5|12.49|12.49|12.5|12.5|12.49|12.49|0
1648653420000|2022-03-30 15:17:00|12.5|12.5|12.49|12.49|12.5|12.5|12.49|12.49|0
1648653430000|2022-03-30 15:17:10|12.48|12.48|12.49|12.49|12.49|12.49|12.48|12.48|0
1648653440000|2022-03-30 15:17:20|12.48|12.48|12.49|12.49|12.49|12.49|12.48|12.48|0
1648653470000|2022-03-30 15:17:50|12.48|12.48|12.5|12.5|12.5|12.5|12.48|12.48|0
1648653480000|2022-03-30 15:18:00|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1648653490000|2022-03-30 15:18:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1648653500000|2022-03-30 15:18:20|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1648653510000|2022-03-30 15:18:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1648653520000|2022-03-30 15:18:40|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1648653530000|2022-03-30 15:18:50|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1648653540000|2022-03-30 15:19:00|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1648653550000|2022-03-30 15:19:10|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1648653560000|2022-03-30 15:19:20|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1648653570000|2022-03-30 15:19:30|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1648653580000|2022-03-30 15:19:40|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648653590000|2022-03-30 15:19:50|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1648653610000|2022-03-30 15:20:10|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1648653620000|2022-03-30 15:20:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648653630000|2022-03-30 15:20:30|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1648653640000|2022-03-30 15:20:40|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648653660000|2022-03-30 15:21:00|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648653670000|2022-03-30 15:21:10|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1648653680000|2022-03-30 15:21:20|12.53|12.53|12.52|12.52|12.53|12.53|12.52|12.52|0
1648653690000|2022-03-30 15:21:30|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648653700000|2022-03-30 15:21:40|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648653710000|2022-03-30 15:21:50|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648653720000|2022-03-30 15:22:00|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648653750000|2022-03-30 15:22:30|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648653770000|2022-03-30 15:22:50|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1648653790000|2022-03-30 15:23:10|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1648653800000|2022-03-30 15:23:20|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1648653820000|2022-03-30 15:23:40|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1648653830000|2022-03-30 15:23:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648653840000|2022-03-30 15:24:00|12.55|12.55|12.54|12.54|12.55|12.55|12.54|12.54|0
1648653850000|2022-03-30 15:24:10|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1648653860000|2022-03-30 15:24:20|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1648653870000|2022-03-30 15:24:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648653880000|2022-03-30 15:24:40|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1648653890000|2022-03-30 15:24:50|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1648653900000|2022-03-30 15:25:00|12.53|12.53|12.51|12.51|12.53|12.53|12.51|12.51|0
1648653910000|2022-03-30 15:25:10|12.52|12.52|12.51|12.51|12.52|12.52|12.51|12.51|0
1648653920000|2022-03-30 15:25:20|12.5|12.5|12.49|12.49|12.5|12.5|12.49|12.49|0
1648653930000|2022-03-30 15:25:30|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1648653940000|2022-03-30 15:25:40|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1648653950000|2022-03-30 15:25:50|12.47|12.47|12.46|12.46|12.47|12.47|12.46|12.46|0
1648653960000|2022-03-30 15:26:00|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1648653970000|2022-03-30 15:26:10|12.48|12.48|12.46|12.46|12.48|12.48|12.46|12.46|0
1648653980000|2022-03-30 15:26:20|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1648653990000|2022-03-30 15:26:30|12.47|12.47|12.46|12.46|12.47|12.47|12.46|12.46|0
1648654020000|2022-03-30 15:27:00|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1648654030000|2022-03-30 15:27:10|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1648654040000|2022-03-30 15:27:20|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1648654050000|2022-03-30 15:27:30|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1648654060000|2022-03-30 15:27:40|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1648654110000|2022-03-30 15:28:30|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1648654120000|2022-03-30 15:28:40|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1648654130000|2022-03-30 15:28:50|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1648654140000|2022-03-30 15:29:00|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648654160000|2022-03-30 15:29:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648654170000|2022-03-30 15:29:30|12.55|12.55|12.54|12.54|12.55|12.55|12.54|12.54|0
1648654200000|2022-03-30 15:30:00|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1648654210000|2022-03-30 15:30:10|12.54|12.54|12.52|12.52|12.54|12.54|12.52|12.52|0
1648654220000|2022-03-30 15:30:20|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1648654240000|2022-03-30 15:30:40|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1648654250000|2022-03-30 15:30:50|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648654270000|2022-03-30 15:31:10|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1648654280000|2022-03-30 15:31:20|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1648654320000|2022-03-30 15:32:00|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1648654340000|2022-03-30 15:32:20|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1648654360000|2022-03-30 15:32:40|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1648654390000|2022-03-30 15:33:10|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648654410000|2022-03-30 15:33:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648654420000|2022-03-30 15:33:40|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1648654430000|2022-03-30 15:33:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648654440000|2022-03-30 15:34:00|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1648654450000|2022-03-30 15:34:10|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648654460000|2022-03-30 15:34:20|12.55|12.55|12.54|12.54|12.55|12.55|12.54|12.54|0
1648654470000|2022-03-30 15:34:30|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1648654480000|2022-03-30 15:34:40|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648654490000|2022-03-30 15:34:50|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648654500000|2022-03-30 15:35:00|12.54|12.54|12.53|12.53|12.54|12.54|12.53|12.53|0
1648654510000|2022-03-30 15:35:10|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1648654520000|2022-03-30 15:35:20|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1648654530000|2022-03-30 15:35:30|12.58|12.58|12.57|12.57|12.58|12.58|12.57|12.57|0
1648654540000|2022-03-30 15:35:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1648654550000|2022-03-30 15:35:50|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1648654580000|2022-03-30 15:36:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1648654600000|2022-03-30 15:36:40|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1648654610000|2022-03-30 15:36:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648654630000|2022-03-30 15:37:10|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648654640000|2022-03-30 15:37:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648654650000|2022-03-30 15:37:30|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648654680000|2022-03-30 15:38:00|12.52|12.52|12.51|12.51|12.52|12.52|12.51|12.51|0
1648654710000|2022-03-30 15:38:30|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648654740000|2022-03-30 15:39:00|12.52|12.52|12.51|12.51|12.52|12.52|12.51|12.51|0
1648654750000|2022-03-30 15:39:10|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648654770000|2022-03-30 15:39:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648654800000|2022-03-30 15:40:00|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1648654810000|2022-03-30 15:40:10|12.56|12.56|12.55|12.55|12.56|12.56|12.55|12.55|0
1648654820000|2022-03-30 15:40:20|12.54|12.54|12.53|12.53|12.54|12.54|12.53|12.53|0
1648654830000|2022-03-30 15:40:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648654850000|2022-03-30 15:40:50|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1648654860000|2022-03-30 15:41:00|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648654880000|2022-03-30 15:41:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648654900000|2022-03-30 15:41:40|12.55|12.55|12.54|12.54|12.55|12.55|12.54|12.54|0
1648654910000|2022-03-30 15:41:50|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648654920000|2022-03-30 15:42:00|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1648654930000|2022-03-30 15:42:10|12.51|12.51|12.52|12.52|12.52|12.52|12.51|12.51|0
1648654990000|2022-03-30 15:43:10|12.51|12.51|12.53|12.53|12.53|12.53|12.51|12.51|0
1648655010000|2022-03-30 15:43:30|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1648655020000|2022-03-30 15:43:40|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1648655030000|2022-03-30 15:43:50|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1648655040000|2022-03-30 15:44:00|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648655050000|2022-03-30 15:44:10|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648655100000|2022-03-30 15:45:00|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648655130000|2022-03-30 15:45:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648655160000|2022-03-30 15:46:00|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1648655170000|2022-03-30 15:46:10|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648655220000|2022-03-30 15:47:00|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1648655230000|2022-03-30 15:47:10|12.51|12.51|12.54|12.54|12.54|12.54|12.51|12.51|0
1648655300000|2022-03-30 15:48:20|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1648655340000|2022-03-30 15:49:00|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648655350000|2022-03-30 15:49:10|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1648655380000|2022-03-30 15:49:40|12.51|12.51|12.5|12.5|12.51|12.51|12.5|12.5|0
1648655440000|2022-03-30 15:50:40|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1648655460000|2022-03-30 15:51:00|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1648655470000|2022-03-30 15:51:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1648655480000|2022-03-30 15:51:20|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1648655520000|2022-03-30 15:52:00|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1648655530000|2022-03-30 15:52:10|12.53|12.53|12.52|12.52|12.53|12.53|12.52|12.52|0
1648655560000|2022-03-30 15:52:40|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648655570000|2022-03-30 15:52:50|12.52|12.52|12.53|12.53|12.53|12.53|12.52|12.52|0
1648655580000|2022-03-30 15:53:00|12.54|12.54|12.53|12.53|12.54|12.54|12.53|12.53|0
1648655590000|2022-03-30 15:53:10|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1648655620000|2022-03-30 15:53:40|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1648655630000|2022-03-30 15:53:50|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1648655660000|2022-03-30 15:54:20|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1648655690000|2022-03-30 15:54:50|12.52|12.52|12.53|12.53|12.53|12.53|12.52|12.52|0
1648655720000|2022-03-30 15:55:20|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1648655730000|2022-03-30 15:55:30|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1648655740000|2022-03-30 15:55:40|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648655750000|2022-03-30 15:55:50|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1648655760000|2022-03-30 15:56:00|12.58|12.58|12.57|12.57|12.58|12.58|12.57|12.57|0
1648655770000|2022-03-30 15:56:10|12.56|12.56|12.55|12.55|12.56|12.56|12.55|12.55|0
1648655790000|2022-03-30 15:56:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648655800000|2022-03-30 15:56:40|12.55|12.55|12.57|12.57|12.57|12.57|12.55|12.55|0
1648655810000|2022-03-30 15:56:50|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1648655830000|2022-03-30 15:57:10|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1648655840000|2022-03-30 15:57:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1648655870000|2022-03-30 15:57:50|12.55|12.55|12.54|12.54|12.55|12.55|12.54|12.54|0
1648655880000|2022-03-30 15:58:00|12.53|12.53|12.52|12.52|12.53|12.53|12.52|12.52|0
1648655890000|2022-03-30 15:58:10|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648655930000|2022-03-30 15:58:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648655940000|2022-03-30 15:59:00|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648655980000|2022-03-30 15:59:40|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648656000000|2022-03-30 16:00:00|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648656020000|2022-03-30 16:00:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648656030000|2022-03-30 16:00:30|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1648656050000|2022-03-30 16:00:50|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1648656090000|2022-03-30 16:01:30|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1648656100000|2022-03-30 16:01:40|12.59|12.59|12.61|12.61|12.61|12.61|12.59|12.59|0
1648656110000|2022-03-30 16:01:50|12.62|12.62|12.61|12.61|12.62|12.62|12.61|12.61|0
1648656120000|2022-03-30 16:02:00|12.6|12.6|12.61|12.61|12.61|12.61|12.6|12.6|0
1648656130000|2022-03-30 16:02:10|12.62|12.62|12.64|12.64|12.64|12.64|12.62|12.62|0
1648656150000|2022-03-30 16:02:30|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1648656160000|2022-03-30 16:02:40|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1648656170000|2022-03-30 16:02:50|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1648656180000|2022-03-30 16:03:00|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1648656230000|2022-03-30 16:03:50|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1648656240000|2022-03-30 16:04:00|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1648656250000|2022-03-30 16:04:10|12.63|12.63|12.62|12.62|12.63|12.63|12.62|12.62|0
1648656260000|2022-03-30 16:04:20|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1648656270000|2022-03-30 16:04:30|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1648656280000|2022-03-30 16:04:40|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1648656310000|2022-03-30 16:05:10|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1648656320000|2022-03-30 16:05:20|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1648656330000|2022-03-30 16:05:30|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1648656350000|2022-03-30 16:05:50|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1648656360000|2022-03-30 16:06:00|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1648656370000|2022-03-30 16:06:10|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648656400000|2022-03-30 16:06:40|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1648656410000|2022-03-30 16:06:50|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1648656420000|2022-03-30 16:07:00|12.56|12.56|12.57|12.57|12.57|12.57|12.56|12.56|0
1648656440000|2022-03-30 16:07:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1648656450000|2022-03-30 16:07:30|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1648656470000|2022-03-30 16:07:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648656480000|2022-03-30 16:08:00|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1648656490000|2022-03-30 16:08:10|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648656500000|2022-03-30 16:08:20|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1648656520000|2022-03-30 16:08:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1648656530000|2022-03-30 16:08:50|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1648656550000|2022-03-30 16:09:10|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1648656580000|2022-03-30 16:09:40|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1648656590000|2022-03-30 16:09:50|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1648656600000|2022-03-30 16:10:00|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648656610000|2022-03-30 16:10:10|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1648656620000|2022-03-30 16:10:20|12.58|12.58|12.6|12.6|12.6|12.6|12.58|12.58|0
1648656630000|2022-03-30 16:10:30|12.59|12.59|12.58|12.58|12.59|12.59|12.58|12.58|0
1648656640000|2022-03-30 16:10:40|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648656660000|2022-03-30 16:11:00|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1648656680000|2022-03-30 16:11:20|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648656690000|2022-03-30 16:11:30|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1648656710000|2022-03-30 16:11:50|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648656730000|2022-03-30 16:12:10|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1648656750000|2022-03-30 16:12:30|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1648656760000|2022-03-30 16:12:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1648656770000|2022-03-30 16:12:50|12.59|12.59|12.58|12.58|12.59|12.59|12.58|12.58|0
1648656800000|2022-03-30 16:13:20|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648656810000|2022-03-30 16:13:30|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1648656820000|2022-03-30 16:13:40|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648656860000|2022-03-30 16:14:20|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1648656890000|2022-03-30 16:14:50|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648656920000|2022-03-30 16:15:20|12.58|12.58|12.59|12.59|12.59|12.59|12.58|12.58|0
1648656930000|2022-03-30 16:15:30|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1648656940000|2022-03-30 16:15:40|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1648656950000|2022-03-30 16:15:50|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1648656960000|2022-03-30 16:16:00|12.61|12.61|12.6|12.6|12.61|12.61|12.6|12.6|0
1648656970000|2022-03-30 16:16:10|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1648656980000|2022-03-30 16:16:20|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1648657010000|2022-03-30 16:16:50|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648657080000|2022-03-30 16:18:00|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1648657090000|2022-03-30 16:18:10|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648657100000|2022-03-30 16:18:20|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1648657110000|2022-03-30 16:18:30|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648657190000|2022-03-30 16:19:50|12.6|12.6|12.59|12.59|12.6|12.6|12.59|12.59|0
1648657200000|2022-03-30 16:20:00|12.6|12.6|12.59|12.59|12.6|12.6|12.59|12.59|0
1648657230000|2022-03-30 16:20:30|12.6|12.6|12.61|12.61|12.61|12.61|12.6|12.6|0
1648657240000|2022-03-30 16:20:40|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1648657250000|2022-03-30 16:20:50|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648657340000|2022-03-30 16:22:20|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1648657350000|2022-03-30 16:22:30|12.61|12.61|12.6|12.6|12.61|12.61|12.6|12.6|0
1648657360000|2022-03-30 16:22:40|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648657400000|2022-03-30 16:23:20|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1648657410000|2022-03-30 16:23:30|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1648657420000|2022-03-30 16:23:40|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1648657430000|2022-03-30 16:23:50|12.6|12.6|12.61|12.61|12.61|12.61|12.6|12.6|0
1648657440000|2022-03-30 16:24:00|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1648657450000|2022-03-30 16:24:10|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1648657460000|2022-03-30 16:24:20|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1648657470000|2022-03-30 16:24:30|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648657490000|2022-03-30 16:24:50|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1648657520000|2022-03-30 16:25:20|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1648657530000|2022-03-30 16:25:30|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1648657540000|2022-03-30 16:25:40|12.61|12.61|12.6|12.6|12.61|12.61|12.6|12.6|0
1648657560000|2022-03-30 16:26:00|12.61|12.61|12.59|12.59|12.61|12.61|12.59|12.59|0
1648657570000|2022-03-30 16:26:10|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1648657590000|2022-03-30 16:26:30|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648657660000|2022-03-30 16:27:40|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1648657680000|2022-03-30 16:28:00|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1648657690000|2022-03-30 16:28:10|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1648657700000|2022-03-30 16:28:20|12.61|12.61|12.6|12.6|12.61|12.61|12.6|12.6|0
1648657740000|2022-03-30 16:29:00|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1648657750000|2022-03-30 16:29:10|12.63|12.63|12.62|12.62|12.63|12.63|12.62|12.62|0
1648657760000|2022-03-30 16:29:20|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1648657780000|2022-03-30 16:29:40|12.62|12.62|12.61|12.61|12.62|12.62|12.61|12.61|0
1648657830000|2022-03-30 16:30:30|12.6|12.6|12.61|12.61|12.61|12.61|12.6|12.6|0
1648657840000|2022-03-30 16:30:40|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1648657850000|2022-03-30 16:30:50|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648657860000|2022-03-30 16:31:00|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1648657870000|2022-03-30 16:31:10|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648657910000|2022-03-30 16:31:50|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1648657930000|2022-03-30 16:32:10|12.56|12.56|12.55|12.55|12.56|12.56|12.55|12.55|0
1648657940000|2022-03-30 16:32:20|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1648657950000|2022-03-30 16:32:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648657970000|2022-03-30 16:32:50|12.53|12.53|12.52|12.52|12.53|12.53|12.52|12.52|0
1648657980000|2022-03-30 16:33:00|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648657990000|2022-03-30 16:33:10|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1648658000000|2022-03-30 16:33:20|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1648658010000|2022-03-30 16:33:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648658030000|2022-03-30 16:33:50|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1648658050000|2022-03-30 16:34:10|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1648658060000|2022-03-30 16:34:20|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1648658090000|2022-03-30 16:34:50|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648658110000|2022-03-30 16:35:10|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1648658120000|2022-03-30 16:35:20|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648658150000|2022-03-30 16:35:50|12.61|12.61|12.6|12.6|12.61|12.61|12.6|12.6|0
1648658160000|2022-03-30 16:36:00|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1648658200000|2022-03-30 16:36:40|12.62|12.62|12.61|12.61|12.62|12.62|12.61|12.61|0
1648658210000|2022-03-30 16:36:50|12.62|12.62|12.61|12.61|12.62|12.62|12.61|12.61|0
1648658220000|2022-03-30 16:37:00|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1648658230000|2022-03-30 16:37:10|12.59|12.59|12.6|12.6|12.6|12.6|12.59|12.59|0
1648658250000|2022-03-30 16:37:30|12.63|12.63|12.62|12.62|12.63|12.63|12.62|12.62|0
1648658280000|2022-03-30 16:38:00|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1648658290000|2022-03-30 16:38:10|12.62|12.62|12.61|12.61|12.62|12.62|12.61|12.61|0
1648658310000|2022-03-30 16:38:30|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1648658320000|2022-03-30 16:38:40|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1648658330000|2022-03-30 16:38:50|12.6|12.6|12.61|12.61|12.61|12.61|12.6|12.6|0
1648658350000|2022-03-30 16:39:10|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1648658360000|2022-03-30 16:39:20|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1648658370000|2022-03-30 16:39:30|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1648658390000|2022-03-30 16:39:50|12.63|12.63|12.62|12.62|12.63|12.63|12.62|12.62|0
1648658400000|2022-03-30 16:40:00|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1648658410000|2022-03-30 16:40:10|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1648658420000|2022-03-30 16:40:20|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1648658430000|2022-03-30 16:40:30|12.62|12.62|12.63|12.63|12.63|12.63|12.62|12.62|0
1648658460000|2022-03-30 16:41:00|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1648658470000|2022-03-30 16:41:10|12.61|12.61|12.62|12.62|12.62|12.62|12.61|12.61|0
1648658490000|2022-03-30 16:41:30|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1648658510000|2022-03-30 16:41:50|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1648658520000|2022-03-30 16:42:00|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1648658560000|2022-03-30 16:42:40|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1648658570000|2022-03-30 16:42:50|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1648658650000|2022-03-30 16:44:10|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648658670000|2022-03-30 16:44:30|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1648658680000|2022-03-30 16:44:40|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1648658710000|2022-03-30 16:45:10|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1648658730000|2022-03-30 16:45:30|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1648658740000|2022-03-30 16:45:40|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648658820000|2022-03-30 16:47:00|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1648658830000|2022-03-30 16:47:10|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1648658870000|2022-03-30 16:47:50|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1648658880000|2022-03-30 16:48:00|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1648658890000|2022-03-30 16:48:10|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648658930000|2022-03-30 16:48:50|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1648658950000|2022-03-30 16:49:10|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648658970000|2022-03-30 16:49:30|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1648658980000|2022-03-30 16:49:40|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648659020000|2022-03-30 16:50:20|12.58|12.58|12.57|12.57|12.58|12.58|12.57|12.57|0
1648659030000|2022-03-30 16:50:30|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1648659040000|2022-03-30 16:50:40|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1648659070000|2022-03-30 16:51:10|12.58|12.58|12.59|12.59|12.59|12.59|12.58|12.58|0
1648659080000|2022-03-30 16:51:20|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1648659100000|2022-03-30 16:51:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1648659110000|2022-03-30 16:51:50|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648659120000|2022-03-30 16:52:00|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1648659130000|2022-03-30 16:52:10|12.59|12.59|12.58|12.58|12.59|12.59|12.58|12.58|0
1648659140000|2022-03-30 16:52:20|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648659160000|2022-03-30 16:52:40|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1648659170000|2022-03-30 16:52:50|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648659220000|2022-03-30 16:53:40|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1648659230000|2022-03-30 16:53:50|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648659240000|2022-03-30 16:54:00|12.61|12.61|12.6|12.6|12.61|12.61|12.6|12.6|0
1648659260000|2022-03-30 16:54:20|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648659290000|2022-03-30 16:54:50|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1648659300000|2022-03-30 16:55:00|12.59|12.59|12.6|12.6|12.6|12.6|12.59|12.59|0
1648659310000|2022-03-30 16:55:10|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1648659340000|2022-03-30 16:55:40|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1648659350000|2022-03-30 16:55:50|12.61|12.61|12.62|12.62|12.62|12.62|12.61|12.61|0
1648659370000|2022-03-30 16:56:10|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1648659410000|2022-03-30 16:56:50|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1648659420000|2022-03-30 16:57:00|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1648659430000|2022-03-30 16:57:10|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1648659440000|2022-03-30 16:57:20|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1648659450000|2022-03-30 16:57:30|12.6|12.6|12.61|12.61|12.61|12.61|12.6|12.6|0
1648659460000|2022-03-30 16:57:40|12.6|12.6|12.61|12.61|12.61|12.61|12.6|12.6|0
1648659470000|2022-03-30 16:57:50|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1648659490000|2022-03-30 16:58:10|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648659510000|2022-03-30 16:58:30|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1648659550000|2022-03-30 16:59:10|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648659570000|2022-03-30 16:59:30|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1648659610000|2022-03-30 17:00:10|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648659650000|2022-03-30 17:00:50|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1648659660000|2022-03-30 17:01:00|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648659670000|2022-03-30 17:01:10|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1648659680000|2022-03-30 17:01:20|12.61|12.61|12.62|12.62|12.62|12.62|12.61|12.61|0
1648659710000|2022-03-30 17:01:50|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1648659740000|2022-03-30 17:02:20|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1648659750000|2022-03-30 17:02:30|12.63|12.63|12.62|12.62|12.63|12.63|12.62|12.62|0
1648659760000|2022-03-30 17:02:40|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1648659780000|2022-03-30 17:03:00|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1648659790000|2022-03-30 17:03:10|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1648659800000|2022-03-30 17:03:20|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1648659820000|2022-03-30 17:03:40|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1648659830000|2022-03-30 17:03:50|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1648659870000|2022-03-30 17:04:30|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1648659880000|2022-03-30 17:04:40|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1648659900000|2022-03-30 17:05:00|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1648659910000|2022-03-30 17:05:10|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1648659930000|2022-03-30 17:05:30|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1648659940000|2022-03-30 17:05:40|12.65|12.65|12.64|12.64|12.65|12.65|12.64|12.64|0
1648659990000|2022-03-30 17:06:30|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1648660000000|2022-03-30 17:06:40|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1648660010000|2022-03-30 17:06:50|12.61|12.61|12.62|12.62|12.62|12.62|12.61|12.61|0
1648660020000|2022-03-30 17:07:00|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648660030000|2022-03-30 17:07:10|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1648660040000|2022-03-30 17:07:20|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648660050000|2022-03-30 17:07:30|12.58|12.58|12.59|12.59|12.59|12.59|12.58|12.58|0
1648660070000|2022-03-30 17:07:50|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1648660080000|2022-03-30 17:08:00|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648660090000|2022-03-30 17:08:10|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1648660140000|2022-03-30 17:09:00|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1648660150000|2022-03-30 17:09:10|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1648660160000|2022-03-30 17:09:20|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1648660190000|2022-03-30 17:09:50|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1648660200000|2022-03-30 17:10:00|12.56|12.56|12.57|12.57|12.57|12.57|12.56|12.56|0
1648660210000|2022-03-30 17:10:10|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1648660220000|2022-03-30 17:10:20|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1648660250000|2022-03-30 17:10:50|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1648660270000|2022-03-30 17:11:10|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1648660290000|2022-03-30 17:11:30|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1648660300000|2022-03-30 17:11:40|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1648660310000|2022-03-30 17:11:50|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1648660320000|2022-03-30 17:12:00|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1648660330000|2022-03-30 17:12:10|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1648660380000|2022-03-30 17:13:00|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1648660400000|2022-03-30 17:13:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648660410000|2022-03-30 17:13:30|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648660420000|2022-03-30 17:13:40|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1648660430000|2022-03-30 17:13:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648660450000|2022-03-30 17:14:10|12.55|12.55|12.54|12.54|12.55|12.55|12.54|12.54|0
1648660470000|2022-03-30 17:14:30|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1648660480000|2022-03-30 17:14:40|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648660500000|2022-03-30 17:15:00|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1648660510000|2022-03-30 17:15:10|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1648660530000|2022-03-30 17:15:30|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1648660540000|2022-03-30 17:15:40|12.5|12.5|12.52|12.52|12.52|12.52|12.5|12.5|0
1648660560000|2022-03-30 17:16:00|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1648660570000|2022-03-30 17:16:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1648660580000|2022-03-30 17:16:20|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1648660650000|2022-03-30 17:17:30|12.49|12.49|12.48|12.48|12.49|12.49|12.48|12.48|0
1648660660000|2022-03-30 17:17:40|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1648660670000|2022-03-30 17:17:50|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1648660690000|2022-03-30 17:18:10|12.47|12.47|12.46|12.46|12.47|12.47|12.46|12.46|0
1648660700000|2022-03-30 17:18:20|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1648660730000|2022-03-30 17:18:50|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1648660770000|2022-03-30 17:19:30|12.47|12.47|12.46|12.46|12.47|12.47|12.46|12.46|0
1648660780000|2022-03-30 17:19:40|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1648660790000|2022-03-30 17:19:50|12.44|12.44|12.45|12.45|12.45|12.45|12.44|12.44|0
1648660800000|2022-03-30 17:20:00|12.44|12.44|12.43|12.43|12.44|12.44|12.43|12.43|0
1648660820000|2022-03-30 17:20:20|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1648660840000|2022-03-30 17:20:40|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1648660850000|2022-03-30 17:20:50|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1648660860000|2022-03-30 17:21:00|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1648660880000|2022-03-30 17:21:20|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1648660900000|2022-03-30 17:21:40|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1648660910000|2022-03-30 17:21:50|12.43|12.43|12.42|12.42|12.43|12.43|12.42|12.42|0
1648660950000|2022-03-30 17:22:30|12.43|12.43|12.44|12.44|12.44|12.44|12.43|12.43|0
1648660970000|2022-03-30 17:22:50|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1648661000000|2022-03-30 17:23:20|12.45|12.45|12.44|12.44|12.45|12.45|12.44|12.44|0
1648661010000|2022-03-30 17:23:30|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1648661020000|2022-03-30 17:23:40|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1648661040000|2022-03-30 17:24:00|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1648661090000|2022-03-30 17:24:50|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1648661100000|2022-03-30 17:25:00|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1648661120000|2022-03-30 17:25:20|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1648661130000|2022-03-30 17:25:30|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1648661150000|2022-03-30 17:25:50|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1648661160000|2022-03-30 17:26:00|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1648661170000|2022-03-30 17:26:10|12.45|12.45|12.44|12.44|12.45|12.45|12.44|12.44|0
1648661180000|2022-03-30 17:26:20|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1648661190000|2022-03-30 17:26:30|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1648661200000|2022-03-30 17:26:40|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1648661210000|2022-03-30 17:26:50|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1648661220000|2022-03-30 17:27:00|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1648661230000|2022-03-30 17:27:10|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1648661260000|2022-03-30 17:27:40|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1648661270000|2022-03-30 17:27:50|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1648661280000|2022-03-30 17:28:00|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1648661290000|2022-03-30 17:28:10|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1648661310000|2022-03-30 17:28:30|12.43|12.43|12.44|12.44|12.44|12.44|12.43|12.43|0
1648661360000|2022-03-30 17:29:20|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1648661370000|2022-03-30 17:29:30|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1648661380000|2022-03-30 17:29:40|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1648661390000|2022-03-30 17:29:50|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1648661400000|2022-03-30 17:30:00|12.45|12.45|12.44|12.44|12.45|12.45|12.44|12.44|0
1648661410000|2022-03-30 17:30:10|12.45|12.45|12.46|12.46|12.46|12.46|12.45|12.45|0
1648661420000|2022-03-30 17:30:20|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1648661430000|2022-03-30 17:30:30|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1648661440000|2022-03-30 17:30:40|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1648661450000|2022-03-30 17:30:50|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1648661460000|2022-03-30 17:31:00|12.45|12.45|12.43|12.43|12.45|12.45|12.43|12.43|0
1648661480000|2022-03-30 17:31:20|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1648661490000|2022-03-30 17:31:30|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1648661500000|2022-03-30 17:31:40|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1648661510000|2022-03-30 17:31:50|12.47|12.47|12.46|12.46|12.47|12.47|12.46|12.46|0
1648661530000|2022-03-30 17:32:10|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1648661540000|2022-03-30 17:32:20|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1648661560000|2022-03-30 17:32:40|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1648661580000|2022-03-30 17:33:00|12.44|12.44|12.45|12.45|12.45|12.45|12.44|12.44|0
1648661600000|2022-03-30 17:33:20|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1648661620000|2022-03-30 17:33:40|12.45|12.45|12.44|12.44|12.45|12.45|12.44|12.44|0
1648661640000|2022-03-30 17:34:00|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1648661700000|2022-03-30 17:35:00|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1648661710000|2022-03-30 17:35:10|12.43|12.43|12.45|12.45|12.45|12.45|12.43|12.43|0
1648661720000|2022-03-30 17:35:20|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1648661730000|2022-03-30 17:35:30|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1648661750000|2022-03-30 17:35:50|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1648661760000|2022-03-30 17:36:00|12.45|12.45|12.44|12.44|12.45|12.45|12.44|12.44|0
1648661780000|2022-03-30 17:36:20|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1648661820000|2022-03-30 17:37:00|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1648661860000|2022-03-30 17:37:40|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1648661900000|2022-03-30 17:38:20|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1648661920000|2022-03-30 17:38:40|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1648661930000|2022-03-30 17:38:50|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1648661940000|2022-03-30 17:39:00|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1648661960000|2022-03-30 17:39:20|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1648661970000|2022-03-30 17:39:30|12.43|12.43|12.42|12.42|12.43|12.43|12.42|12.42|0
1648661980000|2022-03-30 17:39:40|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1648662000000|2022-03-30 17:40:00|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1648662010000|2022-03-30 17:40:10|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1648662020000|2022-03-30 17:40:20|12.39|12.39|12.4|12.4|12.4|12.4|12.39|12.39|0
1648662040000|2022-03-30 17:40:40|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1648662050000|2022-03-30 17:40:50|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1648662070000|2022-03-30 17:41:10|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1648662090000|2022-03-30 17:41:30|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1648662120000|2022-03-30 17:42:00|12.39|12.39|12.4|12.4|12.4|12.4|12.39|12.39|0
1648662130000|2022-03-30 17:42:10|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1648662140000|2022-03-30 17:42:20|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1648662150000|2022-03-30 17:42:30|12.35|12.35|12.36|12.36|12.36|12.36|12.35|12.35|0
1648662160000|2022-03-30 17:42:40|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1648662170000|2022-03-30 17:42:50|12.38|12.38|12.37|12.37|12.38|12.38|12.37|12.37|0
1648662180000|2022-03-30 17:43:00|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1648662190000|2022-03-30 17:43:10|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1648662200000|2022-03-30 17:43:20|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1648662250000|2022-03-30 17:44:10|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1648662280000|2022-03-30 17:44:40|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1648662290000|2022-03-30 17:44:50|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1648662300000|2022-03-30 17:45:00|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1648662310000|2022-03-30 17:45:10|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1648662340000|2022-03-30 17:45:40|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1648662380000|2022-03-30 17:46:20|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1648662400000|2022-03-30 17:46:40|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1648662410000|2022-03-30 17:46:50|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1648662440000|2022-03-30 17:47:20|12.35|12.35|12.36|12.36|12.36|12.36|12.35|12.35|0
1648662450000|2022-03-30 17:47:30|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1648662460000|2022-03-30 17:47:40|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1648662480000|2022-03-30 17:48:00|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1648662490000|2022-03-30 17:48:10|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1648662510000|2022-03-30 17:48:30|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1648662520000|2022-03-30 17:48:40|12.36|12.36|12.37|12.37|12.37|12.37|12.36|12.36|0
1648662530000|2022-03-30 17:48:50|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1648662540000|2022-03-30 17:49:00|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1648662560000|2022-03-30 17:49:20|12.38|12.38|12.37|12.37|12.38|12.38|12.37|12.37|0
1648662570000|2022-03-30 17:49:30|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1648662580000|2022-03-30 17:49:40|12.37|12.37|12.38|12.38|12.38|12.38|12.37|12.37|0
1648662590000|2022-03-30 17:49:50|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1648662610000|2022-03-30 17:50:10|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1648662620000|2022-03-30 17:50:20|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1648662630000|2022-03-30 17:50:30|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1648662640000|2022-03-30 17:50:40|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1648662660000|2022-03-30 17:51:00|12.39|12.39|12.38|12.38|12.39|12.39|12.38|12.38|0
1648662690000|2022-03-30 17:51:30|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1648662730000|2022-03-30 17:52:10|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1648662740000|2022-03-30 17:52:20|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1648662800000|2022-03-30 17:53:20|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1648662810000|2022-03-30 17:53:30|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1648662830000|2022-03-30 17:53:50|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1648662860000|2022-03-30 17:54:20|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1648662870000|2022-03-30 17:54:30|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1648662880000|2022-03-30 17:54:40|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1648662890000|2022-03-30 17:54:50|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1648662910000|2022-03-30 17:55:10|12.43|12.43|12.41|12.41|12.43|12.43|12.41|12.41|0
1648662940000|2022-03-30 17:55:40|12.42|12.42|12.41|12.41|12.42|12.42|12.41|12.41|0
1648662950000|2022-03-30 17:55:50|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1648662960000|2022-03-30 17:56:00|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1648663000000|2022-03-30 17:56:40|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1648663010000|2022-03-30 17:56:50|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1648663030000|2022-03-30 17:57:10|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1648663040000|2022-03-30 17:57:20|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1648663080000|2022-03-30 17:58:00|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1648663090000|2022-03-30 17:58:10|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1648663130000|2022-03-30 17:58:50|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1648663140000|2022-03-30 17:59:00|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1648663150000|2022-03-30 17:59:10|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1648663160000|2022-03-30 17:59:20|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1648663170000|2022-03-30 17:59:30|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1648663180000|2022-03-30 17:59:40|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1648663190000|2022-03-30 17:59:50|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1648663200000|2022-03-30 18:00:00|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1648663210000|2022-03-30 18:00:10|12.34|12.34|12.33|12.33|12.34|12.34|12.33|12.33|0
1648663240000|2022-03-30 18:00:40|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1648663250000|2022-03-30 18:00:50|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1648663260000|2022-03-30 18:01:00|12.32|12.32|12.31|12.31|12.32|12.32|12.31|12.31|0
1648663300000|2022-03-30 18:01:40|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1648663340000|2022-03-30 18:02:20|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1648663350000|2022-03-30 18:02:30|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1648663360000|2022-03-30 18:02:40|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1648663380000|2022-03-30 18:03:00|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1648663420000|2022-03-30 18:03:40|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1648663430000|2022-03-30 18:03:50|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1648663460000|2022-03-30 18:04:20|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1648663470000|2022-03-30 18:04:30|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1648663500000|2022-03-30 18:05:00|12.33|12.33|12.32|12.32|12.33|12.33|12.32|12.32|0
1648663520000|2022-03-30 18:05:20|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1648663530000|2022-03-30 18:05:30|12.3|12.3|12.29|12.29|12.3|12.3|12.29|12.29|0
1648663540000|2022-03-30 18:05:40|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1648663550000|2022-03-30 18:05:50|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1648663560000|2022-03-30 18:06:00|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1648663580000|2022-03-30 18:06:20|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1648663590000|2022-03-30 18:06:30|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1648663610000|2022-03-30 18:06:50|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1648663620000|2022-03-30 18:07:00|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1648663630000|2022-03-30 18:07:10|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1648663640000|2022-03-30 18:07:20|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1648663680000|2022-03-30 18:08:00|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1648663690000|2022-03-30 18:08:10|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1648663710000|2022-03-30 18:08:30|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1648663730000|2022-03-30 18:08:50|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1648663740000|2022-03-30 18:09:00|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1648663810000|2022-03-30 18:10:10|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1648663820000|2022-03-30 18:10:20|12.31|12.31|12.32|12.32|12.32|12.32|12.31|12.31|0
1648663830000|2022-03-30 18:10:30|12.31|12.31|12.32|12.32|12.32|12.32|12.31|12.31|0
1648663840000|2022-03-30 18:10:40|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1648663880000|2022-03-30 18:11:20|12.3|12.3|12.29|12.29|12.3|12.3|12.29|12.29|0
1648663890000|2022-03-30 18:11:30|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1648663910000|2022-03-30 18:11:50|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1648663920000|2022-03-30 18:12:00|12.27|12.27|12.28|12.28|12.28|12.28|12.27|12.27|0
1648663930000|2022-03-30 18:12:10|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1648663940000|2022-03-30 18:12:20|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1648664000000|2022-03-30 18:13:20|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1648664010000|2022-03-30 18:13:30|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1648664040000|2022-03-30 18:14:00|12.29|12.29|12.32|12.32|12.32|12.32|12.29|12.29|0
1648664050000|2022-03-30 18:14:10|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1648664090000|2022-03-30 18:14:50|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1648664120000|2022-03-30 18:15:20|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1648664130000|2022-03-30 18:15:30|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1648664190000|2022-03-30 18:16:30|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1648664200000|2022-03-30 18:16:40|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1648664210000|2022-03-30 18:16:50|12.27|12.27|12.28|12.28|12.28|12.28|12.27|12.27|0
1648664290000|2022-03-30 18:18:10|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1648664300000|2022-03-30 18:18:20|12.28|12.28|12.27|12.27|12.28|12.28|12.27|12.27|0
1648664350000|2022-03-30 18:19:10|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1648664360000|2022-03-30 18:19:20|12.25|12.25|12.26|12.26|12.26|12.26|12.25|12.25|0
1648664370000|2022-03-30 18:19:30|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648664380000|2022-03-30 18:19:40|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648664400000|2022-03-30 18:20:00|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648664420000|2022-03-30 18:20:20|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648664430000|2022-03-30 18:20:30|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648664440000|2022-03-30 18:20:40|12.22|12.22|12.23|12.23|12.23|12.23|12.22|12.22|0
1648664450000|2022-03-30 18:20:50|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1648664460000|2022-03-30 18:21:00|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648664470000|2022-03-30 18:21:10|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1648664480000|2022-03-30 18:21:20|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1648664490000|2022-03-30 18:21:30|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1648664510000|2022-03-30 18:21:50|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648664550000|2022-03-30 18:22:30|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1648664560000|2022-03-30 18:22:40|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1648664570000|2022-03-30 18:22:50|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648664580000|2022-03-30 18:23:00|12.22|12.22|12.21|12.21|12.22|12.22|12.21|12.21|0
1648664610000|2022-03-30 18:23:30|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1648664620000|2022-03-30 18:23:40|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1648664640000|2022-03-30 18:24:00|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1648664670000|2022-03-30 18:24:30|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1648664690000|2022-03-30 18:24:50|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1648664700000|2022-03-30 18:25:00|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1648664760000|2022-03-30 18:26:00|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1648664770000|2022-03-30 18:26:10|12.19|12.19|12.2|12.2|12.2|12.2|12.19|12.19|0
1648664780000|2022-03-30 18:26:20|12.19|12.19|12.2|12.2|12.2|12.2|12.19|12.19|0
1648664800000|2022-03-30 18:26:40|12.19|12.19|12.2|12.2|12.2|12.2|12.19|12.19|0
1648664810000|2022-03-30 18:26:50|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1648664840000|2022-03-30 18:27:20|12.19|12.19|12.18|12.18|12.19|12.19|12.18|12.18|0
1648664950000|2022-03-30 18:29:10|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1648664960000|2022-03-30 18:29:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1648664970000|2022-03-30 18:29:30|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1648665010000|2022-03-30 18:30:10|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1648665020000|2022-03-30 18:30:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1648665070000|2022-03-30 18:31:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1648665100000|2022-03-30 18:31:40|12.22|12.22|12.23|12.23|12.23|12.23|12.22|12.22|0
1648665130000|2022-03-30 18:32:10|12.25|12.25|12.23|12.23|12.25|12.25|12.23|12.23|0
1648665160000|2022-03-30 18:32:40|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1648665170000|2022-03-30 18:32:50|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1648665190000|2022-03-30 18:33:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1648665200000|2022-03-30 18:33:20|12.22|12.22|12.21|12.21|12.22|12.22|12.21|12.21|0
1648665230000|2022-03-30 18:33:50|12.2|12.2|12.21|12.21|12.21|12.21|12.2|12.2|0
1648665250000|2022-03-30 18:34:10|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1648665260000|2022-03-30 18:34:20|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1648665270000|2022-03-30 18:34:30|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1648665280000|2022-03-30 18:34:40|12.21|12.21|12.22|12.22|12.22|12.22|12.21|12.21|0
1648665290000|2022-03-30 18:34:50|12.23|12.23|12.21|12.21|12.23|12.23|12.21|12.21|0
1648665300000|2022-03-30 18:35:00|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1648665310000|2022-03-30 18:35:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648665340000|2022-03-30 18:35:40|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1648665360000|2022-03-30 18:36:00|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648665370000|2022-03-30 18:36:10|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648665380000|2022-03-30 18:36:20|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648665390000|2022-03-30 18:36:30|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648665400000|2022-03-30 18:36:40|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648665410000|2022-03-30 18:36:50|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648665430000|2022-03-30 18:37:10|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648665440000|2022-03-30 18:37:20|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648665480000|2022-03-30 18:38:00|12.22|12.22|12.23|12.23|12.23|12.23|12.22|12.22|0
1648665520000|2022-03-30 18:38:40|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1648665530000|2022-03-30 18:38:50|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1648665540000|2022-03-30 18:39:00|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1648665550000|2022-03-30 18:39:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1648665560000|2022-03-30 18:39:20|12.22|12.22|12.23|12.23|12.23|12.23|12.22|12.22|0
1648665580000|2022-03-30 18:39:40|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1648665600000|2022-03-30 18:40:00|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1648665610000|2022-03-30 18:40:10|12.22|12.22|12.23|12.23|12.23|12.23|12.22|12.22|0
1648665650000|2022-03-30 18:40:50|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1648665690000|2022-03-30 18:41:30|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1648665750000|2022-03-30 18:42:30|12.2|12.2|12.15|12.15|12.2|12.2|12.15|12.15|0
1648665770000|2022-03-30 18:42:50|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1648665830000|2022-03-30 18:43:50|12.17|12.17|12.16|12.16|12.17|12.17|12.16|12.16|0
1648665860000|2022-03-30 18:44:20|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1648665890000|2022-03-30 18:44:50|12.13|12.13|12.15|12.15|12.15|12.15|12.13|12.13|0
1648665900000|2022-03-30 18:45:00|12.16|12.16|12.15|12.15|12.16|12.16|12.15|12.15|0
1648665960000|2022-03-30 18:46:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1648665980000|2022-03-30 18:46:20|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1648665990000|2022-03-30 18:46:30|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1648666000000|2022-03-30 18:46:40|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1648666020000|2022-03-30 18:47:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1648666030000|2022-03-30 18:47:10|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1648666040000|2022-03-30 18:47:20|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1648666120000|2022-03-30 18:48:40|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1648666130000|2022-03-30 18:48:50|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1648666140000|2022-03-30 18:49:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1648666170000|2022-03-30 18:49:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1648666190000|2022-03-30 18:49:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1648666230000|2022-03-30 18:50:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1648666250000|2022-03-30 18:50:50|12.16|12.16|12.17|12.17|12.17|12.17|12.16|12.16|0
1648666260000|2022-03-30 18:51:00|12.16|12.16|12.17|12.17|12.17|12.17|12.16|12.16|0
1648666300000|2022-03-30 18:51:40|12.16|12.16|12.15|12.15|12.16|12.16|12.15|12.15|0
1648666310000|2022-03-30 18:51:50|12.16|12.16|12.17|12.17|12.17|12.17|12.16|12.16|0
1648666340000|2022-03-30 18:52:20|12.18|12.18|12.17|12.17|12.18|12.18|12.17|12.17|0
1648666350000|2022-03-30 18:52:30|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1648666360000|2022-03-30 18:52:40|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1648666370000|2022-03-30 18:52:50|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1648666380000|2022-03-30 18:53:00|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1648666400000|2022-03-30 18:53:20|12.16|12.16|12.18|12.18|12.18|12.18|12.16|12.16|0
1648666410000|2022-03-30 18:53:30|12.17|12.17|12.18|12.18|12.18|12.18|12.17|12.17|0
1648666420000|2022-03-30 18:53:40|12.2|12.2|12.21|12.21|12.21|12.21|12.2|12.2|0
1648666430000|2022-03-30 18:53:50|12.2|12.2|12.19|12.19|12.2|12.2|12.19|12.19|0
1648666440000|2022-03-30 18:54:00|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1648666450000|2022-03-30 18:54:10|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1648666460000|2022-03-30 18:54:20|12.18|12.18|12.16|12.16|12.18|12.18|12.16|12.16|0
1648666470000|2022-03-30 18:54:30|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1648666480000|2022-03-30 18:54:40|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1648666490000|2022-03-30 18:54:50|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1648666520000|2022-03-30 18:55:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1648666530000|2022-03-30 18:55:30|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1648666540000|2022-03-30 18:55:40|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1648666550000|2022-03-30 18:55:50|12.19|12.19|12.18|12.18|12.19|12.19|12.18|12.18|0
1648666570000|2022-03-30 18:56:10|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1648666580000|2022-03-30 18:56:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1648666640000|2022-03-30 18:57:20|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1648666650000|2022-03-30 18:57:30|12.15|12.15|12.16|12.16|12.16|12.16|12.15|12.15|0
1648666660000|2022-03-30 18:57:40|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1648666680000|2022-03-30 18:58:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1648666710000|2022-03-30 18:58:30|12.14|12.14|12.15|12.15|12.15|12.15|12.14|12.14|0
1648666730000|2022-03-30 18:58:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1648666740000|2022-03-30 18:59:00|12.15|12.15|12.14|12.14|12.15|12.15|12.14|12.14|0
1648666750000|2022-03-30 18:59:10|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1648666770000|2022-03-30 18:59:30|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1648666790000|2022-03-30 18:59:50|12.15|12.15|12.14|12.14|12.15|12.15|12.14|12.14|0
1648666800000|2022-03-30 19:00:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1648666840000|2022-03-30 19:00:40|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1648666860000|2022-03-30 19:01:00|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1648666870000|2022-03-30 19:01:10|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1648666970000|2022-03-30 19:02:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1648667000000|2022-03-30 19:03:20|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1648667030000|2022-03-30 19:03:50|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1648667040000|2022-03-30 19:04:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1648667080000|2022-03-30 19:04:40|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1648667090000|2022-03-30 19:04:50|12.1|12.1|12.11|12.11|12.11|12.11|12.1|12.1|0
1648667100000|2022-03-30 19:05:00|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1648667110000|2022-03-30 19:05:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1648667120000|2022-03-30 19:05:20|12.1|12.1|12.09|12.09|12.1|12.1|12.09|12.09|0
1648667140000|2022-03-30 19:05:40|12.08|12.08|12.09|12.09|12.09|12.09|12.08|12.08|0
1648667150000|2022-03-30 19:05:50|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1648667160000|2022-03-30 19:06:00|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1648667170000|2022-03-30 19:06:10|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1648667180000|2022-03-30 19:06:20|12.09|12.09|12.1|12.1|12.1|12.1|12.09|12.09|0
1648667190000|2022-03-30 19:06:30|12.09|12.09|12.1|12.1|12.1|12.1|12.09|12.09|0
1648667210000|2022-03-30 19:06:50|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1648667240000|2022-03-30 19:07:20|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1648667250000|2022-03-30 19:07:30|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1648667270000|2022-03-30 19:07:50|12.09|12.09|12.1|12.1|12.1|12.1|12.09|12.09|0
1648667280000|2022-03-30 19:08:00|12.09|12.09|12.1|12.1|12.1|12.1|12.09|12.09|0
1648667290000|2022-03-30 19:08:10|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1648667300000|2022-03-30 19:08:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1648667320000|2022-03-30 19:08:40|12.11|12.11|12.12|12.12|12.12|12.12|12.11|12.11|0
1648667340000|2022-03-30 19:09:00|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1648667350000|2022-03-30 19:09:10|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1648667360000|2022-03-30 19:09:20|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1648667370000|2022-03-30 19:09:30|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1648667410000|2022-03-30 19:10:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1648667450000|2022-03-30 19:10:50|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1648667470000|2022-03-30 19:11:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1648667500000|2022-03-30 19:11:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1648667510000|2022-03-30 19:11:50|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1648667520000|2022-03-30 19:12:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1648667540000|2022-03-30 19:12:20|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1648667560000|2022-03-30 19:12:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1648667580000|2022-03-30 19:13:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1648667590000|2022-03-30 19:13:10|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1648667600000|2022-03-30 19:13:20|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1648667610000|2022-03-30 19:13:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1648667650000|2022-03-30 19:14:10|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1648667680000|2022-03-30 19:14:40|12.17|12.17|12.16|12.16|12.17|12.17|12.16|12.16|0
1648667690000|2022-03-30 19:14:50|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1648667710000|2022-03-30 19:15:10|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1648667720000|2022-03-30 19:15:20|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1648667750000|2022-03-30 19:15:50|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1648667760000|2022-03-30 19:16:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1648667790000|2022-03-30 19:16:30|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1648667800000|2022-03-30 19:16:40|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1648667830000|2022-03-30 19:17:10|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1648667860000|2022-03-30 19:17:40|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1648667880000|2022-03-30 19:18:00|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1648667890000|2022-03-30 19:18:10|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1648667920000|2022-03-30 19:18:40|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1648667930000|2022-03-30 19:18:50|12.11|12.11|12.1|12.1|12.11|12.11|12.1|12.1|0
1648667950000|2022-03-30 19:19:10|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1648667960000|2022-03-30 19:19:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1648667970000|2022-03-30 19:19:30|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1648667980000|2022-03-30 19:19:40|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1648668000000|2022-03-30 19:20:00|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1648668010000|2022-03-30 19:20:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1648668020000|2022-03-30 19:20:20|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1648668030000|2022-03-30 19:20:30|12.11|12.11|12.12|12.12|12.12|12.12|12.11|12.11|0
1648668070000|2022-03-30 19:21:10|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1648668080000|2022-03-30 19:21:20|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1648668090000|2022-03-30 19:21:30|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1648668100000|2022-03-30 19:21:40|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1648668110000|2022-03-30 19:21:50|12.07|12.07|12.08|12.08|12.08|12.08|12.07|12.07|0
1648668130000|2022-03-30 19:22:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1648668150000|2022-03-30 19:22:30|12.08|12.08|12.09|12.09|12.09|12.09|12.08|12.08|0
1648668160000|2022-03-30 19:22:40|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1648668170000|2022-03-30 19:22:50|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1648668180000|2022-03-30 19:23:00|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1648668190000|2022-03-30 19:23:10|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1648668210000|2022-03-30 19:23:30|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1648668230000|2022-03-30 19:23:50|12.03|12.03|12.05|12.05|12.05|12.05|12.03|12.03|0
1648668250000|2022-03-30 19:24:10|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1648668260000|2022-03-30 19:24:20|12.05|12.05|12.06|12.06|12.06|12.06|12.05|12.05|0
1648668270000|2022-03-30 19:24:30|12.05|12.05|12.05|12.05|12.05|12.05|12.05|12.05|0
1648668290000|2022-03-30 19:24:50|12.06|12.06|12.05|12.05|12.06|12.06|12.05|12.05|0
1648668320000|2022-03-30 19:25:20|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1648668330000|2022-03-30 19:25:30|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1648668340000|2022-03-30 19:25:40|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1648668350000|2022-03-30 19:25:50|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1648668370000|2022-03-30 19:26:10|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1648668380000|2022-03-30 19:26:20|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1648668390000|2022-03-30 19:26:30|12.12|12.12|12.12|12.12|12.12|12.12|12.12|12.12|0
1648668410000|2022-03-30 19:26:50|12.11|12.11|12.1|12.1|12.11|12.11|12.1|12.1|0
1648668420000|2022-03-30 19:27:00|12.11|12.11|12.11|12.11|12.11|12.11|12.11|12.11|0
1648668440000|2022-03-30 19:27:20|12.12|12.12|12.13|12.13|12.13|12.13|12.12|12.12|0
1648668450000|2022-03-30 19:27:30|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1648668470000|2022-03-30 19:27:50|12.13|12.13|12.14|12.14|12.14|12.14|12.13|12.13|0
1648668490000|2022-03-30 19:28:10|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1648668500000|2022-03-30 19:28:20|12.16|12.16|12.14|12.14|12.16|12.16|12.14|12.14|0
1648668530000|2022-03-30 19:28:50|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1648668540000|2022-03-30 19:29:00|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1648668560000|2022-03-30 19:29:20|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1648668590000|2022-03-30 19:29:50|12.13|12.13|12.15|12.15|12.15|12.15|12.13|12.13|0
1648668600000|2022-03-30 19:30:00|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1648668610000|2022-03-30 19:30:10|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1648668620000|2022-03-30 19:30:20|12.17|12.17|12.16|12.16|12.17|12.17|12.16|12.16|0
1648668630000|2022-03-30 19:30:30|12.15|12.15|12.16|12.16|12.16|12.16|12.15|12.15|0
1648668640000|2022-03-30 19:30:40|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1648668650000|2022-03-30 19:30:50|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1648668660000|2022-03-30 19:31:00|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1648668670000|2022-03-30 19:31:10|12.18|12.18|12.19|12.19|12.19|12.19|12.18|12.18|0
1648668680000|2022-03-30 19:31:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1648668690000|2022-03-30 19:31:30|12.22|12.22|12.21|12.21|12.22|12.22|12.21|12.21|0
1648668700000|2022-03-30 19:31:40|12.22|12.22|12.23|12.23|12.23|12.23|12.22|12.22|0
1648668710000|2022-03-30 19:31:50|12.22|12.22|12.23|12.23|12.23|12.23|12.22|12.22|0
1648668740000|2022-03-30 19:32:20|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648668760000|2022-03-30 19:32:40|12.24|12.24|12.25|12.25|12.25|12.25|12.24|12.24|0
1648668770000|2022-03-30 19:32:50|12.23|12.23|12.24|12.24|12.24|12.24|12.23|12.23|0
1648668780000|2022-03-30 19:33:00|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648668790000|2022-03-30 19:33:10|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1648668800000|2022-03-30 19:33:20|12.26|12.26|12.27|12.27|12.27|12.27|12.26|12.26|0
1648668810000|2022-03-30 19:33:30|12.26|12.26|12.27|12.27|12.27|12.27|12.26|12.26|0
1648668820000|2022-03-30 19:33:40|12.25|12.25|12.24|12.24|12.25|12.25|12.24|12.24|0
1648668830000|2022-03-30 19:33:50|12.25|12.25|12.26|12.26|12.26|12.26|12.25|12.25|0
1648668840000|2022-03-30 19:34:00|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648668860000|2022-03-30 19:34:20|12.23|12.23|12.25|12.25|12.25|12.25|12.23|12.23|0
1648668880000|2022-03-30 19:34:40|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1648668890000|2022-03-30 19:34:50|12.25|12.25|12.26|12.26|12.26|12.26|12.25|12.25|0
1648668900000|2022-03-30 19:35:00|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648668910000|2022-03-30 19:35:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648668920000|2022-03-30 19:35:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1648668930000|2022-03-30 19:35:30|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648668940000|2022-03-30 19:35:40|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1648668970000|2022-03-30 19:36:10|12.21|12.21|12.22|12.22|12.22|12.22|12.21|12.21|0
1648668990000|2022-03-30 19:36:30|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1648669000000|2022-03-30 19:36:40|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1648669010000|2022-03-30 19:36:50|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1648669030000|2022-03-30 19:37:10|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1648669040000|2022-03-30 19:37:20|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1648669050000|2022-03-30 19:37:30|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1648669060000|2022-03-30 19:37:40|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1648669070000|2022-03-30 19:37:50|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1648669080000|2022-03-30 19:38:00|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1648669090000|2022-03-30 19:38:10|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1648669100000|2022-03-30 19:38:20|12.17|12.17|12.16|12.16|12.17|12.17|12.16|12.16|0
1648669110000|2022-03-30 19:38:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1648669130000|2022-03-30 19:38:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1648669140000|2022-03-30 19:39:00|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1648669160000|2022-03-30 19:39:20|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1648669170000|2022-03-30 19:39:30|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.15|0
1648669200000|2022-03-30 19:40:00|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1648669210000|2022-03-30 19:40:10|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1648669240000|2022-03-30 19:40:40|12.12|12.12|12.13|12.13|12.13|12.13|12.12|12.12|0
1648669250000|2022-03-30 19:40:50|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|0
1648669260000|2022-03-30 19:41:00|12.13|12.13|12.14|12.14|12.14|12.14|12.13|12.13|0
1648669270000|2022-03-30 19:41:10|12.15|12.15|12.14|12.14|12.15|12.15|12.14|12.14|0
1648669280000|2022-03-30 19:41:20|12.13|12.13|12.14|12.14|12.14|12.14|12.13|12.13|0
1648669290000|2022-03-30 19:41:30|12.13|12.13|12.13|12.13|12.13|12.13|12.13|12.13|0
1648669310000|2022-03-30 19:41:50|12.15|12.15|12.14|12.14|12.15|12.15|12.14|12.14|0
1648669320000|2022-03-30 19:42:00|12.16|12.16|12.16|12.16|12.16|12.16|12.16|12.16|0
1648669330000|2022-03-30 19:42:10|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1648669340000|2022-03-30 19:42:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1648669350000|2022-03-30 19:42:30|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1648669360000|2022-03-30 19:42:40|12.18|12.18|12.17|12.17|12.18|12.18|12.17|12.17|0
1648669380000|2022-03-30 19:43:00|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1648669390000|2022-03-30 19:43:10|12.19|12.19|12.18|12.18|12.19|12.19|12.18|12.18|0
1648669400000|2022-03-30 19:43:20|12.2|12.2|12.21|12.21|12.21|12.21|12.2|12.2|0
1648669410000|2022-03-30 19:43:30|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1648669420000|2022-03-30 19:43:40|12.21|12.21|12.2|12.2|12.21|12.21|12.2|12.2|0
1648669440000|2022-03-30 19:44:00|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1648669450000|2022-03-30 19:44:10|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1648669460000|2022-03-30 19:44:20|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1648669470000|2022-03-30 19:44:30|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1648669480000|2022-03-30 19:44:40|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1648669500000|2022-03-30 19:45:00|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1648669510000|2022-03-30 19:45:10|12.23|12.23|12.24|12.24|12.24|12.24|12.23|12.23|0
1648669520000|2022-03-30 19:45:20|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648669530000|2022-03-30 19:45:30|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648669560000|2022-03-30 19:46:00|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648669570000|2022-03-30 19:46:10|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648669600000|2022-03-30 19:46:40|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648669640000|2022-03-30 19:47:20|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648669660000|2022-03-30 19:47:40|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648669700000|2022-03-30 19:48:20|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648669710000|2022-03-30 19:48:30|12.22|12.22|12.23|12.23|12.23|12.23|12.22|12.22|0
1648669780000|2022-03-30 19:49:40|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648669790000|2022-03-30 19:49:50|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648669800000|2022-03-30 19:50:00|12.25|12.25|12.24|12.24|12.25|12.25|12.24|12.24|0
1648669820000|2022-03-30 19:50:20|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648669830000|2022-03-30 19:50:30|12.24|12.24|12.23|12.23|12.24|12.24|12.23|12.23|0
1648669860000|2022-03-30 19:51:00|12.24|12.24|12.23|12.23|12.24|12.24|12.23|12.23|0
1648669870000|2022-03-30 19:51:10|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648669880000|2022-03-30 19:51:20|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648669890000|2022-03-30 19:51:30|12.24|12.24|12.25|12.25|12.25|12.25|12.24|12.24|0
1648669900000|2022-03-30 19:51:40|12.23|12.23|12.24|12.24|12.24|12.24|12.23|12.23|0
1648669910000|2022-03-30 19:51:50|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648669920000|2022-03-30 19:52:00|12.24|12.24|12.23|12.23|12.24|12.24|12.23|12.23|0
1648669940000|2022-03-30 19:52:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1648669950000|2022-03-30 19:52:30|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648669960000|2022-03-30 19:52:40|12.22|12.22|12.23|12.23|12.23|12.23|12.22|12.22|0
1648670000000|2022-03-30 19:53:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1648670010000|2022-03-30 19:53:30|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648670060000|2022-03-30 19:54:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1648670070000|2022-03-30 19:54:30|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648670080000|2022-03-30 19:54:40|12.23|12.23|12.22|12.22|12.23|12.23|12.22|12.22|0
1648670090000|2022-03-30 19:54:50|12.18|12.18|12.19|12.19|12.19|12.19|12.18|12.18|0
1648670100000|2022-03-30 19:55:00|12.18|12.18|12.21|12.21|12.21|12.21|12.18|12.18|0
1648670110000|2022-03-30 19:55:10|12.2|12.2|12.21|12.21|12.21|12.21|12.2|12.2|0
1648670120000|2022-03-30 19:55:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1648670130000|2022-03-30 19:55:30|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1648670150000|2022-03-30 19:55:50|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1648670160000|2022-03-30 19:56:00|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1648670170000|2022-03-30 19:56:10|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1648670180000|2022-03-30 19:56:20|12.19|12.19|12.2|12.2|12.2|12.2|12.19|12.19|0
1648670190000|2022-03-30 19:56:30|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1648670210000|2022-03-30 19:56:50|12.18|12.18|12.19|12.19|12.19|12.19|12.18|12.18|0
1648670220000|2022-03-30 19:57:00|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1648670230000|2022-03-30 19:57:10|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1648670240000|2022-03-30 19:57:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1648670260000|2022-03-30 19:57:40|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1648670320000|2022-03-30 19:58:40|12.18|12.18|12.17|12.17|12.18|12.18|12.17|12.17|0
1648670400000|2022-03-30 20:00:00|12.18|12.18|12.16|12.16|12.18|12.18|12.16|12.16|0
1648670410000|2022-03-30 20:00:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648670490000|2022-03-30 20:01:30|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1648670590000|2022-03-30 20:03:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1648670660000|2022-03-30 20:04:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1648670780000|2022-03-30 20:06:20|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648670810000|2022-03-30 20:06:50|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648670830000|2022-03-30 20:07:10|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648670840000|2022-03-30 20:07:20|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648670850000|2022-03-30 20:07:30|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648670890000|2022-03-30 20:08:10|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648670900000|2022-03-30 20:08:20|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648670950000|2022-03-30 20:09:10|12.27|12.27|12.26|12.26|12.27|12.27|12.26|12.26|0
1648671040000|2022-03-30 20:10:40|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648671060000|2022-03-30 20:11:00|12.26|12.26|12.27|12.27|12.27|12.27|12.26|12.26|0
1648671110000|2022-03-30 20:11:50|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1648671160000|2022-03-30 20:12:40|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1648671250000|2022-03-30 20:14:10|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1648671270000|2022-03-30 20:14:30|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1648671280000|2022-03-30 20:14:40|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1648671340000|2022-03-30 20:15:40|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1648671720000|2022-03-30 20:22:00|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1648671780000|2022-03-30 20:23:00|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1648671930000|2022-03-30 20:25:30|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1648672110000|2022-03-30 20:28:30|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1648672120000|2022-03-30 20:28:40|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1648672130000|2022-03-30 20:28:50|12.32|12.32|12.4|12.4|12.4|12.4|12.32|12.32|0
1648672140000|2022-03-30 20:29:00|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1648672150000|2022-03-30 20:29:10|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1648672160000|2022-03-30 20:29:20|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1648672200000|2022-03-30 20:30:00|12.28|12.28|12.26|12.26|12.28|12.28|12.26|12.26|0
1648672210000|2022-03-30 20:30:10|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648672220000|2022-03-30 20:30:20|12.24|12.24|12.28|12.28|12.28|12.28|12.24|12.24|0
1648672350000|2022-03-30 20:32:30|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648672430000|2022-03-30 20:33:50|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1648672500000|2022-03-30 20:35:00|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1648672660000|2022-03-30 20:37:40|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648672960000|2022-03-30 20:42:40|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1648673210000|2022-03-30 20:46:50|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1648673240000|2022-03-30 20:47:20|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648673450000|2022-03-30 20:50:50|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648673460000|2022-03-30 20:51:00|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1648673470000|2022-03-30 20:51:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648673740000|2022-03-30 20:55:40|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1648673830000|2022-03-30 20:57:10|12.3|12.3|12.29|12.29|12.3|12.3|12.29|12.29|0
1648673840000|2022-03-30 20:57:20|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1648673940000|2022-03-30 20:59:00|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1648673980000|2022-03-30 20:59:40|12.33|12.33|12.34|12.34|12.34|12.34|12.33|12.33|0
1648674010000|2022-03-30 21:00:10|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1648674020000|2022-03-30 21:00:20|12.31|12.31|12.3|12.3|12.31|12.31|12.3|12.3|0
1648674040000|2022-03-30 21:00:40|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1648674080000|2022-03-30 21:01:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1648674140000|2022-03-30 21:02:20|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1648674430000|2022-03-30 21:07:10|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1648674680000|2022-03-30 21:11:20|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1648674740000|2022-03-30 21:12:20|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648674750000|2022-03-30 21:12:30|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648674760000|2022-03-30 21:12:40|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648674780000|2022-03-30 21:13:00|12.23|12.23|12.24|12.24|12.24|12.24|12.23|12.23|0
1648713600000|2022-03-31 08:00:00|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1648713610000|2022-03-31 08:00:10|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1648713640000|2022-03-31 08:00:40|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648713650000|2022-03-31 08:00:50|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1648713890000|2022-03-31 08:04:50|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648713910000|2022-03-31 08:05:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1648713920000|2022-03-31 08:05:20|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1648713970000|2022-03-31 08:06:10|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1648714030000|2022-03-31 08:07:10|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648714130000|2022-03-31 08:08:50|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1648714390000|2022-03-31 08:13:10|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648714460000|2022-03-31 08:14:20|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1648714530000|2022-03-31 08:15:30|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648714590000|2022-03-31 08:16:30|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1648714600000|2022-03-31 08:16:40|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1648714610000|2022-03-31 08:16:50|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648714620000|2022-03-31 08:17:00|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1648714720000|2022-03-31 08:18:40|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648714730000|2022-03-31 08:18:50|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1648714760000|2022-03-31 08:19:20|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1648714790000|2022-03-31 08:19:50|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1648714810000|2022-03-31 08:20:10|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1648714860000|2022-03-31 08:21:00|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1648714900000|2022-03-31 08:21:40|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1648714960000|2022-03-31 08:22:40|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1648715020000|2022-03-31 08:23:40|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1648715100000|2022-03-31 08:25:00|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1648715250000|2022-03-31 08:27:30|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1648715320000|2022-03-31 08:28:40|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1648715400000|2022-03-31 08:30:00|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1648715530000|2022-03-31 08:32:10|12.2|12.2|12.19|12.19|12.2|12.2|12.19|12.19|0
1648715690000|2022-03-31 08:34:50|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1648715760000|2022-03-31 08:36:00|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1648715850000|2022-03-31 08:37:30|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1648715920000|2022-03-31 08:38:40|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1648715990000|2022-03-31 08:39:50|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1648716060000|2022-03-31 08:41:00|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1648716100000|2022-03-31 08:41:40|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1648716270000|2022-03-31 08:44:30|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1648716320000|2022-03-31 08:45:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1648716370000|2022-03-31 08:46:10|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1648716430000|2022-03-31 08:47:10|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1648716500000|2022-03-31 08:48:20|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1648716520000|2022-03-31 08:48:40|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1648716530000|2022-03-31 08:48:50|12.18|12.18|12.2|12.2|12.2|12.2|12.18|12.18|0
1648716540000|2022-03-31 08:49:00|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1648716570000|2022-03-31 08:49:30|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1648716600000|2022-03-31 08:50:00|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648716650000|2022-03-31 08:50:50|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648716680000|2022-03-31 08:51:20|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648716690000|2022-03-31 08:51:30|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1648716730000|2022-03-31 08:52:10|12.25|12.25|12.26|12.26|12.26|12.26|12.25|12.25|0
1648716800000|2022-03-31 08:53:20|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1648716940000|2022-03-31 08:55:40|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1648717020000|2022-03-31 08:57:00|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1648717090000|2022-03-31 08:58:10|12.24|12.24|12.27|12.27|12.27|12.27|12.24|12.24|0
1648717220000|2022-03-31 09:00:20|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1648717250000|2022-03-31 09:00:50|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1648717320000|2022-03-31 09:02:00|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1648717350000|2022-03-31 09:02:30|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1648717360000|2022-03-31 09:02:40|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1648717760000|2022-03-31 09:09:20|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1648717840000|2022-03-31 09:10:40|12.24|12.24|12.2|12.2|12.24|12.24|12.2|12.2|0
1648717930000|2022-03-31 09:12:10|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648718120000|2022-03-31 09:15:20|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1648718140000|2022-03-31 09:15:40|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1648718160000|2022-03-31 09:16:00|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1648718360000|2022-03-31 09:19:20|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1648718500000|2022-03-31 09:21:40|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1648718520000|2022-03-31 09:22:00|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1648718530000|2022-03-31 09:22:10|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1648718550000|2022-03-31 09:22:30|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648718800000|2022-03-31 09:26:40|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1648718840000|2022-03-31 09:27:20|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1648718890000|2022-03-31 09:28:10|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1648719070000|2022-03-31 09:31:10|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1648719460000|2022-03-31 09:37:40|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1648719710000|2022-03-31 09:41:50|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1648719750000|2022-03-31 09:42:30|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1648719840000|2022-03-31 09:44:00|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648719990000|2022-03-31 09:46:30|12.28|12.28|12.29|12.29|12.29|12.29|12.28|12.28|0
1648720030000|2022-03-31 09:47:10|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1648720210000|2022-03-31 09:50:10|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1648720240000|2022-03-31 09:50:40|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1648720490000|2022-03-31 09:54:50|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1648720500000|2022-03-31 09:55:00|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1648720520000|2022-03-31 09:55:20|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1648720810000|2022-03-31 10:00:10|12.28|12.28|12.32|12.32|12.32|12.32|12.28|12.28|0
1648721020000|2022-03-31 10:03:40|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1648721030000|2022-03-31 10:03:50|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1648721070000|2022-03-31 10:04:30|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1648721090000|2022-03-31 10:04:50|12.33|12.33|12.28|12.28|12.33|12.33|12.28|12.28|0
1648721170000|2022-03-31 10:06:10|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1648721290000|2022-03-31 10:08:10|12.29|12.29|12.28|12.28|12.29|12.29|12.28|12.28|0
1648721530000|2022-03-31 10:12:10|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1648721620000|2022-03-31 10:13:40|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1648721660000|2022-03-31 10:14:20|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1648722020000|2022-03-31 10:20:20|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1648722030000|2022-03-31 10:20:30|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648722070000|2022-03-31 10:21:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1648722130000|2022-03-31 10:22:10|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1648722440000|2022-03-31 10:27:20|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1648722470000|2022-03-31 10:27:50|12.26|12.26|12.27|12.27|12.27|12.27|12.26|12.26|0
1648722580000|2022-03-31 10:29:40|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1648722640000|2022-03-31 10:30:40|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1648722880000|2022-03-31 10:34:40|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1648723050000|2022-03-31 10:37:30|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1648723330000|2022-03-31 10:42:10|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1648723360000|2022-03-31 10:42:40|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1648723420000|2022-03-31 10:43:40|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1648723810000|2022-03-31 10:50:10|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1648723980000|2022-03-31 10:53:00|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1648724100000|2022-03-31 10:55:00|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1648724140000|2022-03-31 10:55:40|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1648724160000|2022-03-31 10:56:00|12.28|12.28|12.33|12.33|12.33|12.33|12.28|12.28|0
1648724330000|2022-03-31 10:58:50|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1648724390000|2022-03-31 10:59:50|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1648724400000|2022-03-31 11:00:00|12.32|12.32|12.33|12.33|12.33|12.33|12.32|12.32|0
1648724550000|2022-03-31 11:02:30|12.32|12.32|12.32|12.32|12.32|12.32|12.32|12.32|0
1648724630000|2022-03-31 11:03:50|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1648724730000|2022-03-31 11:05:30|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1648724840000|2022-03-31 11:07:20|12.31|12.31|12.31|12.31|12.31|12.31|12.31|12.31|0
1648725010000|2022-03-31 11:10:10|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1648725520000|2022-03-31 11:18:40|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1648725560000|2022-03-31 11:19:20|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1648725730000|2022-03-31 11:22:10|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1648725760000|2022-03-31 11:22:40|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648725850000|2022-03-31 11:24:10|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1648725870000|2022-03-31 11:24:30|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1648725890000|2022-03-31 11:24:50|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648725970000|2022-03-31 11:26:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1648726050000|2022-03-31 11:27:30|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648726150000|2022-03-31 11:29:10|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1648726160000|2022-03-31 11:29:20|12.23|12.23|12.21|12.21|12.23|12.23|12.21|12.21|0
1648726310000|2022-03-31 11:31:50|12.23|12.23|12.21|12.21|12.23|12.23|12.21|12.21|0
1648726320000|2022-03-31 11:32:00|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1648726350000|2022-03-31 11:32:30|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648726770000|2022-03-31 11:39:30|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1648726780000|2022-03-31 11:39:40|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1648726890000|2022-03-31 11:41:30|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1648726950000|2022-03-31 11:42:30|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1648727010000|2022-03-31 11:43:30|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648727640000|2022-03-31 11:54:00|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648727740000|2022-03-31 11:55:40|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648727760000|2022-03-31 11:56:00|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648727770000|2022-03-31 11:56:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648727780000|2022-03-31 11:56:20|12.25|12.25|12.23|12.23|12.25|12.25|12.23|12.23|0
1648727790000|2022-03-31 11:56:30|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1648728010000|2022-03-31 12:00:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648728020000|2022-03-31 12:00:20|12.24|12.24|12.25|12.25|12.25|12.25|12.24|12.24|0
1648728180000|2022-03-31 12:03:00|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1648728320000|2022-03-31 12:05:20|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1648728420000|2022-03-31 12:07:00|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1648728750000|2022-03-31 12:12:30|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1648728880000|2022-03-31 12:14:40|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1648728900000|2022-03-31 12:15:00|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1648729000000|2022-03-31 12:16:40|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648729030000|2022-03-31 12:17:10|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648729100000|2022-03-31 12:18:20|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648729170000|2022-03-31 12:19:30|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648729250000|2022-03-31 12:20:50|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648729630000|2022-03-31 12:27:10|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648729730000|2022-03-31 12:28:50|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648729890000|2022-03-31 12:31:30|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1648729900000|2022-03-31 12:31:40|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648729950000|2022-03-31 12:32:30|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1648730120000|2022-03-31 12:35:20|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1648730130000|2022-03-31 12:35:30|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1648730180000|2022-03-31 12:36:20|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648730370000|2022-03-31 12:39:30|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1648730560000|2022-03-31 12:42:40|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648730570000|2022-03-31 12:42:50|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1648730870000|2022-03-31 12:47:50|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648730900000|2022-03-31 12:48:20|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1648731310000|2022-03-31 12:55:10|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648731360000|2022-03-31 12:56:00|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1648731370000|2022-03-31 12:56:10|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648731400000|2022-03-31 12:56:40|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648731420000|2022-03-31 12:57:00|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648731440000|2022-03-31 12:57:20|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648731660000|2022-03-31 13:01:00|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648731720000|2022-03-31 13:02:00|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648731760000|2022-03-31 13:02:40|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648731830000|2022-03-31 13:03:50|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648731870000|2022-03-31 13:04:30|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648732080000|2022-03-31 13:08:00|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648732140000|2022-03-31 13:09:00|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648732170000|2022-03-31 13:09:30|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648732210000|2022-03-31 13:10:10|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648732330000|2022-03-31 13:12:10|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648732510000|2022-03-31 13:15:10|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648732560000|2022-03-31 13:16:00|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1648732660000|2022-03-31 13:17:40|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1648732810000|2022-03-31 13:20:10|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1648732860000|2022-03-31 13:21:00|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1648733070000|2022-03-31 13:24:30|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1648733100000|2022-03-31 13:25:00|12.21|12.21|12.22|12.22|12.22|12.22|12.21|12.21|0
1648733110000|2022-03-31 13:25:10|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1648733170000|2022-03-31 13:26:10|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648733180000|2022-03-31 13:26:20|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1648733230000|2022-03-31 13:27:10|12.21|12.21|12.22|12.22|12.22|12.22|12.21|12.21|0
1648733240000|2022-03-31 13:27:20|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1648733260000|2022-03-31 13:27:40|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648733280000|2022-03-31 13:28:00|12.19|12.19|12.25|12.25|12.25|12.25|12.19|12.19|0
1648733290000|2022-03-31 13:28:10|12.23|12.23|12.21|12.21|12.23|12.23|12.21|12.21|0
1648733300000|2022-03-31 13:28:20|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648733310000|2022-03-31 13:28:30|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1648733320000|2022-03-31 13:28:40|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1648733330000|2022-03-31 13:28:50|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1648733350000|2022-03-31 13:29:10|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1648733390000|2022-03-31 13:29:50|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|0
1648733400000|2022-03-31 13:30:00|12.24|12.24|12.18|12.18|12.24|12.24|12.18|12.18|0
1648733410000|2022-03-31 13:30:10|12.15|12.15|12.09|12.09|12.15|12.15|12.09|12.09|0
1648733420000|2022-03-31 13:30:20|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1648733430000|2022-03-31 13:30:30|12.04|12.04|12.03|12.03|12.04|12.04|12.03|12.03|0
1648733440000|2022-03-31 13:30:40|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1648733450000|2022-03-31 13:30:50|12.01|12.01|12.02|12.02|12.02|12.02|12.01|12.01|0
1648733460000|2022-03-31 13:31:00|12.06|12.06|12.07|12.07|12.07|12.07|12.06|12.06|0
1648733470000|2022-03-31 13:31:10|12.1|12.1|12.12|12.12|12.12|12.12|12.1|12.1|0
1648733480000|2022-03-31 13:31:20|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1648733490000|2022-03-31 13:31:30|12.11|12.11|12.1|12.1|12.11|12.11|12.1|12.1|0
1648733500000|2022-03-31 13:31:40|12.06|12.06|12.06|12.06|12.06|12.06|12.06|12.06|0
1648733510000|2022-03-31 13:31:50|12.03|12.03|12.02|12.02|12.03|12.03|12.02|12.02|0
1648733520000|2022-03-31 13:32:00|12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.01|0
1648733530000|2022-03-31 13:32:10|11.98|11.98|11.97|11.97|11.98|11.98|11.97|11.97|0
1648733540000|2022-03-31 13:32:20|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.96|0
1648733550000|2022-03-31 13:32:30|11.94|11.94|11.96|11.96|11.96|11.96|11.94|11.94|0
1648733560000|2022-03-31 13:32:40|11.93|11.93|11.95|11.95|11.95|11.95|11.93|11.93|0
1648733570000|2022-03-31 13:32:50|11.93|11.93|11.93|11.93|11.93|11.93|11.93|11.93|0
1648733580000|2022-03-31 13:33:00|11.88|11.88|11.88|11.88|11.88|11.88|11.88|11.88|0
1648733600000|2022-03-31 13:33:20|11.83|11.83|11.83|11.83|11.83|11.83|11.83|11.83|0
1648733610000|2022-03-31 13:33:30|11.84|11.84|11.83|11.83|11.84|11.84|11.83|11.83|0
1648733620000|2022-03-31 13:33:40|11.82|11.82|11.81|11.81|11.82|11.82|11.81|11.81|0
1648733630000|2022-03-31 13:33:50|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1648733650000|2022-03-31 13:34:10|11.81|11.81|11.8|11.8|11.81|11.81|11.8|11.8|0
1648733660000|2022-03-31 13:34:20|11.78|11.78|11.79|11.79|11.79|11.79|11.78|11.78|0
1648733670000|2022-03-31 13:34:30|11.78|11.78|11.79|11.79|11.79|11.79|11.78|11.78|0
1648733680000|2022-03-31 13:34:40|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1648733690000|2022-03-31 13:34:50|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1648733700000|2022-03-31 13:35:00|11.75|11.75|11.79|11.79|11.79|11.79|11.75|11.75|0
1648733710000|2022-03-31 13:35:10|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1648733720000|2022-03-31 13:35:20|11.78|11.78|11.75|11.75|11.78|11.78|11.75|11.75|0
1648733730000|2022-03-31 13:35:30|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1648733740000|2022-03-31 13:35:40|11.75|11.75|11.78|11.78|11.78|11.78|11.75|11.75|0
1648733750000|2022-03-31 13:35:50|11.77|11.77|11.78|11.78|11.78|11.78|11.77|11.77|0
1648733760000|2022-03-31 13:36:00|11.8|11.8|11.82|11.82|11.82|11.82|11.8|11.8|0
1648733770000|2022-03-31 13:36:10|11.84|11.84|11.83|11.83|11.84|11.84|11.83|11.83|0
1648733780000|2022-03-31 13:36:20|11.84|11.84|11.86|11.86|11.86|11.86|11.84|11.84|0
1648733790000|2022-03-31 13:36:30|11.85|11.85|11.82|11.82|11.85|11.85|11.82|11.82|0
1648733800000|2022-03-31 13:36:40|11.83|11.83|11.85|11.85|11.85|11.85|11.83|11.83|0
1648733810000|2022-03-31 13:36:50|11.84|11.84|11.86|11.86|11.86|11.86|11.84|11.84|0
1648733820000|2022-03-31 13:37:00|11.84|11.84|11.86|11.86|11.86|11.86|11.84|11.84|0
1648733830000|2022-03-31 13:37:10|11.88|11.88|11.85|11.85|11.88|11.88|11.85|11.85|0
1648733840000|2022-03-31 13:37:20|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|0
1648733850000|2022-03-31 13:37:30|11.85|11.85|11.82|11.82|11.85|11.85|11.82|11.82|0
1648733860000|2022-03-31 13:37:40|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1648733870000|2022-03-31 13:37:50|11.83|11.83|11.88|11.88|11.88|11.88|11.83|11.83|0
1648733880000|2022-03-31 13:38:00|11.87|11.87|11.88|11.88|11.88|11.88|11.87|11.87|0
1648733890000|2022-03-31 13:38:10|11.87|11.87|11.88|11.88|11.88|11.88|11.87|11.87|0
1648733900000|2022-03-31 13:38:20|11.9|11.9|11.88|11.88|11.9|11.9|11.88|11.88|0
1648733910000|2022-03-31 13:38:30|11.89|11.89|11.88|11.88|11.89|11.89|11.88|11.88|0
1648733920000|2022-03-31 13:38:40|11.9|11.9|11.88|11.88|11.9|11.9|11.88|11.88|0
1648733940000|2022-03-31 13:39:00|11.89|11.89|11.84|11.84|11.89|11.89|11.84|11.84|0
1648733950000|2022-03-31 13:39:10|11.87|11.87|11.82|11.82|11.87|11.87|11.82|11.82|0
1648733960000|2022-03-31 13:39:20|11.81|11.81|11.81|11.81|11.81|11.81|11.81|11.81|0
1648733970000|2022-03-31 13:39:30|11.8|11.8|11.76|11.76|11.8|11.8|11.76|11.76|0
1648733980000|2022-03-31 13:39:40|11.75|11.75|11.76|11.76|11.76|11.76|11.75|11.75|0
1648733990000|2022-03-31 13:39:50|11.72|11.72|11.71|11.71|11.72|11.72|11.71|11.71|0
1648734000000|2022-03-31 13:40:00|11.68|11.68|11.69|11.69|11.69|11.69|11.68|11.68|0
1648734010000|2022-03-31 13:40:10|11.68|11.68|11.72|11.72|11.72|11.72|11.68|11.68|0
1648734030000|2022-03-31 13:40:30|11.71|11.71|11.72|11.72|11.72|11.72|11.71|11.71|0
1648734040000|2022-03-31 13:40:40|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1648734050000|2022-03-31 13:40:50|11.72|11.72|11.69|11.69|11.72|11.72|11.69|11.69|0
1648734060000|2022-03-31 13:41:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1648734080000|2022-03-31 13:41:20|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1648734090000|2022-03-31 13:41:30|11.7|11.7|11.69|11.69|11.7|11.7|11.69|11.69|0
1648734100000|2022-03-31 13:41:40|11.7|11.7|11.68|11.68|11.7|11.7|11.68|11.68|0
1648734110000|2022-03-31 13:41:50|11.67|11.67|11.68|11.68|11.68|11.68|11.67|11.67|0
1648734120000|2022-03-31 13:42:00|11.64|11.64|11.67|11.67|11.67|11.67|11.64|11.64|0
1648734130000|2022-03-31 13:42:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1648734140000|2022-03-31 13:42:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1648734150000|2022-03-31 13:42:30|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1648734160000|2022-03-31 13:42:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1648734170000|2022-03-31 13:42:50|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1648734180000|2022-03-31 13:43:00|11.67|11.67|11.69|11.69|11.69|11.69|11.67|11.67|0
1648734190000|2022-03-31 13:43:10|11.67|11.67|11.69|11.69|11.69|11.69|11.67|11.67|0
1648734200000|2022-03-31 13:43:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1648734210000|2022-03-31 13:43:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1648734230000|2022-03-31 13:43:50|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1648734240000|2022-03-31 13:44:00|11.73|11.73|11.72|11.72|11.73|11.73|11.72|11.72|0
1648734260000|2022-03-31 13:44:20|11.73|11.73|11.7|11.7|11.73|11.73|11.7|11.7|0
1648734270000|2022-03-31 13:44:30|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1648734280000|2022-03-31 13:44:40|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1648734290000|2022-03-31 13:44:50|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1648734300000|2022-03-31 13:45:00|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1648734320000|2022-03-31 13:45:20|11.75|11.75|11.73|11.73|11.75|11.75|11.73|11.73|0
1648734330000|2022-03-31 13:45:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1648734340000|2022-03-31 13:45:40|11.67|11.67|11.65|11.65|11.67|11.67|11.65|11.65|0
1648734350000|2022-03-31 13:45:50|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1648734360000|2022-03-31 13:46:00|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1648734370000|2022-03-31 13:46:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1648734380000|2022-03-31 13:46:20|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1648734390000|2022-03-31 13:46:30|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1648734400000|2022-03-31 13:46:40|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1648734410000|2022-03-31 13:46:50|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1648734420000|2022-03-31 13:47:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1648734430000|2022-03-31 13:47:10|11.55|11.55|11.57|11.57|11.57|11.57|11.55|11.55|0
1648734440000|2022-03-31 13:47:20|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1648734450000|2022-03-31 13:47:30|11.55|11.55|11.51|11.51|11.55|11.55|11.51|11.51|0
1648734460000|2022-03-31 13:47:40|11.52|11.52|11.51|11.51|11.52|11.52|11.51|11.51|0
1648734470000|2022-03-31 13:47:50|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1648734480000|2022-03-31 13:48:00|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1648734490000|2022-03-31 13:48:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1648734500000|2022-03-31 13:48:20|11.5|11.5|11.54|11.54|11.54|11.54|11.5|11.5|0
1648734510000|2022-03-31 13:48:30|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1648734520000|2022-03-31 13:48:40|11.57|11.57|11.55|11.55|11.57|11.57|11.55|11.55|0
1648734530000|2022-03-31 13:48:50|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1648734540000|2022-03-31 13:49:00|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1648734550000|2022-03-31 13:49:10|11.59|11.59|11.58|11.58|11.59|11.59|11.58|11.58|0
1648734560000|2022-03-31 13:49:20|11.57|11.57|11.58|11.58|11.58|11.58|11.57|11.57|0
1648734570000|2022-03-31 13:49:30|11.57|11.57|11.55|11.55|11.57|11.57|11.55|11.55|0
1648734580000|2022-03-31 13:49:40|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1648734590000|2022-03-31 13:49:50|11.59|11.59|11.6|11.6|11.6|11.6|11.59|11.59|0
1648734600000|2022-03-31 13:50:00|11.58|11.58|11.57|11.57|11.58|11.58|11.57|11.57|0
1648734610000|2022-03-31 13:50:10|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1648734620000|2022-03-31 13:50:20|11.57|11.57|11.54|11.54|11.57|11.57|11.54|11.54|0
1648734640000|2022-03-31 13:50:40|11.55|11.55|11.58|11.58|11.58|11.58|11.55|11.55|0
1648734650000|2022-03-31 13:50:50|11.59|11.59|11.62|11.62|11.62|11.62|11.59|11.59|0
1648734660000|2022-03-31 13:51:00|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1648734670000|2022-03-31 13:51:10|11.65|11.65|11.64|11.64|11.65|11.65|11.64|11.64|0
1648734680000|2022-03-31 13:51:20|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1648734690000|2022-03-31 13:51:30|11.65|11.65|11.63|11.63|11.65|11.65|11.63|11.63|0
1648734700000|2022-03-31 13:51:40|11.64|11.64|11.63|11.63|11.64|11.64|11.63|11.63|0
1648734710000|2022-03-31 13:51:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1648734720000|2022-03-31 13:52:00|11.63|11.63|11.66|11.66|11.66|11.66|11.63|11.63|0
1648734730000|2022-03-31 13:52:10|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1648734740000|2022-03-31 13:52:20|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1648734750000|2022-03-31 13:52:30|11.69|11.69|11.67|11.67|11.69|11.69|11.67|11.67|0
1648734760000|2022-03-31 13:52:40|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1648734770000|2022-03-31 13:52:50|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1648734780000|2022-03-31 13:53:00|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.67|0
1648734790000|2022-03-31 13:53:10|11.64|11.64|11.63|11.63|11.64|11.64|11.63|11.63|0
1648734800000|2022-03-31 13:53:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1648734810000|2022-03-31 13:53:30|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1648734820000|2022-03-31 13:53:40|11.66|11.66|11.62|11.62|11.66|11.66|11.62|11.62|0
1648734830000|2022-03-31 13:53:50|11.63|11.63|11.62|11.62|11.63|11.63|11.62|11.62|0
1648734840000|2022-03-31 13:54:00|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1648734850000|2022-03-31 13:54:10|11.63|11.63|11.61|11.61|11.63|11.63|11.61|11.61|0
1648734860000|2022-03-31 13:54:20|11.58|11.58|11.59|11.59|11.59|11.59|11.58|11.58|0
1648734870000|2022-03-31 13:54:30|11.58|11.58|11.59|11.59|11.59|11.59|11.58|11.58|0
1648734880000|2022-03-31 13:54:40|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1648734890000|2022-03-31 13:54:50|11.57|11.57|11.59|11.59|11.59|11.59|11.57|11.57|0
1648734900000|2022-03-31 13:55:00|11.56|11.56|11.52|11.52|11.56|11.56|11.52|11.52|0
1648734910000|2022-03-31 13:55:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1648734920000|2022-03-31 13:55:20|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1648734930000|2022-03-31 13:55:30|11.53|11.53|11.51|11.51|11.53|11.53|11.51|11.51|0
1648734940000|2022-03-31 13:55:40|11.54|11.54|11.55|11.55|11.55|11.55|11.54|11.54|0
1648734950000|2022-03-31 13:55:50|11.54|11.54|11.56|11.56|11.56|11.56|11.54|11.54|0
1648734960000|2022-03-31 13:56:00|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1648734970000|2022-03-31 13:56:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1648734980000|2022-03-31 13:56:20|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1648734990000|2022-03-31 13:56:30|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1648735000000|2022-03-31 13:56:40|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1648735010000|2022-03-31 13:56:50|11.54|11.54|11.55|11.55|11.55|11.55|11.54|11.54|0
1648735020000|2022-03-31 13:57:00|11.53|11.53|11.55|11.55|11.55|11.55|11.53|11.53|0
1648735030000|2022-03-31 13:57:10|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1648735040000|2022-03-31 13:57:20|11.53|11.53|11.54|11.54|11.54|11.54|11.53|11.53|0
1648735060000|2022-03-31 13:57:40|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1648735070000|2022-03-31 13:57:50|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1648735080000|2022-03-31 13:58:00|11.5|11.5|11.52|11.52|11.52|11.52|11.5|11.5|0
1648735100000|2022-03-31 13:58:20|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1648735110000|2022-03-31 13:58:30|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1648735120000|2022-03-31 13:58:40|11.55|11.55|11.57|11.57|11.57|11.57|11.55|11.55|0
1648735130000|2022-03-31 13:58:50|11.56|11.56|11.57|11.57|11.57|11.57|11.56|11.56|0
1648735150000|2022-03-31 13:59:10|11.55|11.55|11.58|11.58|11.58|11.58|11.55|11.55|0
1648735160000|2022-03-31 13:59:20|11.57|11.57|11.58|11.58|11.58|11.58|11.57|11.57|0
1648735170000|2022-03-31 13:59:30|11.59|11.59|11.58|11.58|11.59|11.59|11.58|11.58|0
1648735180000|2022-03-31 13:59:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1648735190000|2022-03-31 13:59:50|11.6|11.6|11.61|11.61|11.61|11.61|11.6|11.6|0
1648735200000|2022-03-31 14:00:00|11.59|11.59|11.58|11.58|11.59|11.59|11.58|11.58|0
1648735210000|2022-03-31 14:00:10|11.57|11.57|11.55|11.55|11.57|11.57|11.55|11.55|0
1648735220000|2022-03-31 14:00:20|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1648735230000|2022-03-31 14:00:30|11.54|11.54|11.55|11.55|11.55|11.55|11.54|11.54|0
1648735240000|2022-03-31 14:00:40|11.54|11.54|11.52|11.52|11.54|11.54|11.52|11.52|0
1648735250000|2022-03-31 14:00:50|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1648735280000|2022-03-31 14:01:20|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648735290000|2022-03-31 14:01:30|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1648735300000|2022-03-31 14:01:40|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1648735310000|2022-03-31 14:01:50|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1648735320000|2022-03-31 14:02:00|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1648735330000|2022-03-31 14:02:10|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1648735340000|2022-03-31 14:02:20|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1648735350000|2022-03-31 14:02:30|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1648735360000|2022-03-31 14:02:40|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1648735380000|2022-03-31 14:03:00|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1648735410000|2022-03-31 14:03:30|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1648735420000|2022-03-31 14:03:40|11.49|11.49|11.5|11.5|11.5|11.5|11.49|11.49|0
1648735430000|2022-03-31 14:03:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648735450000|2022-03-31 14:04:10|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648735460000|2022-03-31 14:04:20|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1648735470000|2022-03-31 14:04:30|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1648735480000|2022-03-31 14:04:40|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648735490000|2022-03-31 14:04:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648735500000|2022-03-31 14:05:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1648735510000|2022-03-31 14:05:10|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1648735520000|2022-03-31 14:05:20|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1648735530000|2022-03-31 14:05:30|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1648735540000|2022-03-31 14:05:40|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1648735550000|2022-03-31 14:05:50|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1648735560000|2022-03-31 14:06:00|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648735570000|2022-03-31 14:06:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648735580000|2022-03-31 14:06:20|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1648735610000|2022-03-31 14:06:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648735640000|2022-03-31 14:07:20|11.5|11.5|11.55|11.55|11.55|11.55|11.5|11.5|0
1648735650000|2022-03-31 14:07:30|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1648735660000|2022-03-31 14:07:40|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1648735670000|2022-03-31 14:07:50|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1648735680000|2022-03-31 14:08:00|11.53|11.53|11.54|11.54|11.54|11.54|11.53|11.53|0
1648735690000|2022-03-31 14:08:10|11.53|11.53|11.51|11.51|11.53|11.53|11.51|11.51|0
1648735700000|2022-03-31 14:08:20|11.54|11.54|11.53|11.53|11.54|11.54|11.53|11.53|0
1648735710000|2022-03-31 14:08:30|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1648735720000|2022-03-31 14:08:40|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1648735730000|2022-03-31 14:08:50|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1648735740000|2022-03-31 14:09:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1648735750000|2022-03-31 14:09:10|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1648735760000|2022-03-31 14:09:20|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1648735780000|2022-03-31 14:09:40|11.49|11.49|11.48|11.48|11.49|11.49|11.48|11.48|0
1648735790000|2022-03-31 14:09:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648735800000|2022-03-31 14:10:00|11.5|11.5|11.52|11.52|11.52|11.52|11.5|11.5|0
1648735810000|2022-03-31 14:10:10|11.5|11.5|11.48|11.48|11.5|11.5|11.48|11.48|0
1648735820000|2022-03-31 14:10:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648735830000|2022-03-31 14:10:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1648735840000|2022-03-31 14:10:40|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1648735850000|2022-03-31 14:10:50|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1648735860000|2022-03-31 14:11:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1648735870000|2022-03-31 14:11:10|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1648735880000|2022-03-31 14:11:20|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1648735890000|2022-03-31 14:11:30|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1648735900000|2022-03-31 14:11:40|11.45|11.45|11.47|11.47|11.47|11.47|11.45|11.45|0
1648735930000|2022-03-31 14:12:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648735960000|2022-03-31 14:12:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648735980000|2022-03-31 14:13:00|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1648735990000|2022-03-31 14:13:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1648736010000|2022-03-31 14:13:30|11.46|11.46|11.44|11.44|11.46|11.46|11.44|11.44|0
1648736020000|2022-03-31 14:13:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1648736040000|2022-03-31 14:14:00|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1648736050000|2022-03-31 14:14:10|11.48|11.48|11.5|11.5|11.5|11.5|11.48|11.48|0
1648736060000|2022-03-31 14:14:20|11.49|11.49|11.51|11.51|11.51|11.51|11.49|11.49|0
1648736070000|2022-03-31 14:14:30|11.52|11.52|11.51|11.51|11.52|11.52|11.51|11.51|0
1648736080000|2022-03-31 14:14:40|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1648736090000|2022-03-31 14:14:50|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1648736100000|2022-03-31 14:15:00|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1648736110000|2022-03-31 14:15:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1648736130000|2022-03-31 14:15:30|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1648736140000|2022-03-31 14:15:40|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1648736150000|2022-03-31 14:15:50|11.54|11.54|11.55|11.55|11.55|11.55|11.54|11.54|0
1648736160000|2022-03-31 14:16:00|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1648736170000|2022-03-31 14:16:10|11.55|11.55|11.56|11.56|11.56|11.56|11.55|11.55|0
1648736180000|2022-03-31 14:16:20|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1648736190000|2022-03-31 14:16:30|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1648736200000|2022-03-31 14:16:40|11.54|11.54|11.56|11.56|11.56|11.56|11.54|11.54|0
1648736210000|2022-03-31 14:16:50|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1648736220000|2022-03-31 14:17:00|11.55|11.55|11.57|11.57|11.57|11.57|11.55|11.55|0
1648736230000|2022-03-31 14:17:10|11.53|11.53|11.56|11.56|11.56|11.56|11.53|11.53|0
1648736240000|2022-03-31 14:17:20|11.54|11.54|11.55|11.55|11.55|11.55|11.54|11.54|0
1648736250000|2022-03-31 14:17:30|11.53|11.53|11.54|11.54|11.54|11.54|11.53|11.53|0
1648736260000|2022-03-31 14:17:40|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1648736310000|2022-03-31 14:18:30|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1648736320000|2022-03-31 14:18:40|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1648736330000|2022-03-31 14:18:50|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1648736340000|2022-03-31 14:19:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1648736380000|2022-03-31 14:19:40|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1648736390000|2022-03-31 14:19:50|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1648736410000|2022-03-31 14:20:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1648736420000|2022-03-31 14:20:20|11.54|11.54|11.56|11.56|11.56|11.56|11.54|11.54|0
1648736430000|2022-03-31 14:20:30|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1648736440000|2022-03-31 14:20:40|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1648736450000|2022-03-31 14:20:50|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1648736470000|2022-03-31 14:21:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1648736480000|2022-03-31 14:21:20|11.54|11.54|11.53|11.53|11.54|11.54|11.53|11.53|0
1648736490000|2022-03-31 14:21:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1648736500000|2022-03-31 14:21:40|11.53|11.53|11.54|11.54|11.54|11.54|11.53|11.53|0
1648736510000|2022-03-31 14:21:50|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1648736520000|2022-03-31 14:22:00|11.54|11.54|11.55|11.55|11.55|11.55|11.54|11.54|0
1648736540000|2022-03-31 14:22:20|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1648736550000|2022-03-31 14:22:30|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1648736560000|2022-03-31 14:22:40|11.57|11.57|11.53|11.53|11.57|11.57|11.53|11.53|0
1648736570000|2022-03-31 14:22:50|11.52|11.52|11.51|11.51|11.52|11.52|11.51|11.51|0
1648736580000|2022-03-31 14:23:00|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648736600000|2022-03-31 14:23:20|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1648736610000|2022-03-31 14:23:30|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1648736620000|2022-03-31 14:23:40|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1648736630000|2022-03-31 14:23:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648736640000|2022-03-31 14:24:00|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648736670000|2022-03-31 14:24:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648736680000|2022-03-31 14:24:40|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648736690000|2022-03-31 14:24:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648736700000|2022-03-31 14:25:00|11.46|11.46|11.48|11.48|11.48|11.48|11.46|11.46|0
1648736710000|2022-03-31 14:25:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648736720000|2022-03-31 14:25:20|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1648736740000|2022-03-31 14:25:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1648736750000|2022-03-31 14:25:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1648736760000|2022-03-31 14:26:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648736770000|2022-03-31 14:26:10|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1648736790000|2022-03-31 14:26:30|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648736810000|2022-03-31 14:26:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648736820000|2022-03-31 14:27:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648736860000|2022-03-31 14:27:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648736880000|2022-03-31 14:28:00|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1648736890000|2022-03-31 14:28:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1648736900000|2022-03-31 14:28:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648736910000|2022-03-31 14:28:30|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1648736920000|2022-03-31 14:28:40|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648736930000|2022-03-31 14:28:50|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1648736940000|2022-03-31 14:29:00|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1648736950000|2022-03-31 14:29:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648736970000|2022-03-31 14:29:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648736990000|2022-03-31 14:29:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648737000000|2022-03-31 14:30:00|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648737020000|2022-03-31 14:30:20|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648737030000|2022-03-31 14:30:30|11.5|11.5|11.48|11.48|11.5|11.5|11.48|11.48|0
1648737040000|2022-03-31 14:30:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1648737050000|2022-03-31 14:30:50|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1648737060000|2022-03-31 14:31:00|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648737070000|2022-03-31 14:31:10|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648737080000|2022-03-31 14:31:20|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1648737100000|2022-03-31 14:31:40|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1648737110000|2022-03-31 14:31:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648737120000|2022-03-31 14:32:00|11.41|11.41|11.39|11.39|11.41|11.41|11.39|11.39|0
1648737130000|2022-03-31 14:32:10|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1648737140000|2022-03-31 14:32:20|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1648737150000|2022-03-31 14:32:30|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1648737160000|2022-03-31 14:32:40|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1648737170000|2022-03-31 14:32:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648737180000|2022-03-31 14:33:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648737190000|2022-03-31 14:33:10|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1648737210000|2022-03-31 14:33:30|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1648737220000|2022-03-31 14:33:40|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1648737230000|2022-03-31 14:33:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648737240000|2022-03-31 14:34:00|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1648737250000|2022-03-31 14:34:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648737270000|2022-03-31 14:34:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648737280000|2022-03-31 14:34:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648737290000|2022-03-31 14:34:50|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1648737300000|2022-03-31 14:35:00|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1648737310000|2022-03-31 14:35:10|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1648737320000|2022-03-31 14:35:20|11.49|11.49|11.47|11.47|11.49|11.49|11.47|11.47|0
1648737330000|2022-03-31 14:35:30|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1648737340000|2022-03-31 14:35:40|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1648737350000|2022-03-31 14:35:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648737360000|2022-03-31 14:36:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648737370000|2022-03-31 14:36:10|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1648737380000|2022-03-31 14:36:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648737410000|2022-03-31 14:36:50|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1648737420000|2022-03-31 14:37:00|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1648737430000|2022-03-31 14:37:10|11.49|11.49|11.5|11.5|11.5|11.5|11.49|11.49|0
1648737440000|2022-03-31 14:37:20|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1648737450000|2022-03-31 14:37:30|11.49|11.49|11.48|11.48|11.49|11.49|11.48|11.48|0
1648737460000|2022-03-31 14:37:40|11.49|11.49|11.48|11.48|11.49|11.49|11.48|11.48|0
1648737470000|2022-03-31 14:37:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648737480000|2022-03-31 14:38:00|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1648737500000|2022-03-31 14:38:20|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1648737520000|2022-03-31 14:38:40|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648737530000|2022-03-31 14:38:50|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1648737560000|2022-03-31 14:39:20|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1648737600000|2022-03-31 14:40:00|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648737610000|2022-03-31 14:40:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648737620000|2022-03-31 14:40:20|11.47|11.47|11.49|11.49|11.49|11.49|11.47|11.47|0
1648737640000|2022-03-31 14:40:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1648737660000|2022-03-31 14:41:00|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648737670000|2022-03-31 14:41:10|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1648737680000|2022-03-31 14:41:20|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1648737690000|2022-03-31 14:41:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648737700000|2022-03-31 14:41:40|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1648737710000|2022-03-31 14:41:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648737720000|2022-03-31 14:42:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648737740000|2022-03-31 14:42:20|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1648737750000|2022-03-31 14:42:30|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648737790000|2022-03-31 14:43:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648737800000|2022-03-31 14:43:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648737830000|2022-03-31 14:43:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648737850000|2022-03-31 14:44:10|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648737880000|2022-03-31 14:44:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1648737890000|2022-03-31 14:44:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648737920000|2022-03-31 14:45:20|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1648737940000|2022-03-31 14:45:40|11.5|11.5|11.51|11.51|11.51|11.51|11.5|11.5|0
1648737950000|2022-03-31 14:45:50|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1648737960000|2022-03-31 14:46:00|11.51|11.51|11.54|11.54|11.54|11.54|11.51|11.51|0
1648737970000|2022-03-31 14:46:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1648737980000|2022-03-31 14:46:20|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1648737990000|2022-03-31 14:46:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1648738000000|2022-03-31 14:46:40|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1648738010000|2022-03-31 14:46:50|11.57|11.57|11.58|11.58|11.58|11.58|11.57|11.57|0
1648738020000|2022-03-31 14:47:00|11.6|11.6|11.61|11.61|11.61|11.61|11.6|11.6|0
1648738030000|2022-03-31 14:47:10|11.62|11.62|11.63|11.63|11.63|11.63|11.62|11.62|0
1648738040000|2022-03-31 14:47:20|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1648738050000|2022-03-31 14:47:30|11.61|11.61|11.59|11.59|11.61|11.61|11.59|11.59|0
1648738060000|2022-03-31 14:47:40|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1648738070000|2022-03-31 14:47:50|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1648738090000|2022-03-31 14:48:10|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1648738100000|2022-03-31 14:48:20|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1648738110000|2022-03-31 14:48:30|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1648738120000|2022-03-31 14:48:40|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1648738130000|2022-03-31 14:48:50|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1648738160000|2022-03-31 14:49:20|11.59|11.59|11.58|11.58|11.59|11.59|11.58|11.58|0
1648738170000|2022-03-31 14:49:30|11.59|11.59|11.6|11.6|11.6|11.6|11.59|11.59|0
1648738180000|2022-03-31 14:49:40|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1648738190000|2022-03-31 14:49:50|11.59|11.59|11.6|11.6|11.6|11.6|11.59|11.59|0
1648738210000|2022-03-31 14:50:10|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1648738220000|2022-03-31 14:50:20|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1648738240000|2022-03-31 14:50:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1648738250000|2022-03-31 14:50:50|11.62|11.62|11.64|11.64|11.64|11.64|11.62|11.62|0
1648738260000|2022-03-31 14:51:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1648738270000|2022-03-31 14:51:10|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1648738280000|2022-03-31 14:51:20|11.62|11.62|11.61|11.61|11.62|11.62|11.61|11.61|0
1648738300000|2022-03-31 14:51:40|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1648738320000|2022-03-31 14:52:00|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1648738330000|2022-03-31 14:52:10|11.6|11.6|11.59|11.59|11.6|11.6|11.59|11.59|0
1648738340000|2022-03-31 14:52:20|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1648738350000|2022-03-31 14:52:30|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1648738360000|2022-03-31 14:52:40|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1648738370000|2022-03-31 14:52:50|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1648738390000|2022-03-31 14:53:10|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1648738400000|2022-03-31 14:53:20|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1648738410000|2022-03-31 14:53:30|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1648738420000|2022-03-31 14:53:40|11.54|11.54|11.57|11.57|11.57|11.57|11.54|11.54|0
1648738430000|2022-03-31 14:53:50|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1648738440000|2022-03-31 14:54:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1648738450000|2022-03-31 14:54:10|11.55|11.55|11.56|11.56|11.56|11.56|11.55|11.55|0
1648738460000|2022-03-31 14:54:20|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1648738470000|2022-03-31 14:54:30|11.57|11.57|11.56|11.56|11.57|11.57|11.56|11.56|0
1648738480000|2022-03-31 14:54:40|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1648738490000|2022-03-31 14:54:50|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1648738500000|2022-03-31 14:55:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1648738520000|2022-03-31 14:55:20|11.55|11.55|11.56|11.56|11.56|11.56|11.55|11.55|0
1648738540000|2022-03-31 14:55:40|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1648738560000|2022-03-31 14:56:00|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1648738570000|2022-03-31 14:56:10|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1648738580000|2022-03-31 14:56:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1648738590000|2022-03-31 14:56:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1648738600000|2022-03-31 14:56:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1648738610000|2022-03-31 14:56:50|11.58|11.58|11.6|11.6|11.6|11.6|11.58|11.58|0
1648738620000|2022-03-31 14:57:00|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1648738630000|2022-03-31 14:57:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1648738640000|2022-03-31 14:57:20|11.61|11.61|11.6|11.6|11.61|11.61|11.6|11.6|0
1648738670000|2022-03-31 14:57:50|11.62|11.62|11.6|11.6|11.62|11.62|11.6|11.6|0
1648738680000|2022-03-31 14:58:00|11.62|11.62|11.61|11.61|11.62|11.62|11.61|11.61|0
1648738690000|2022-03-31 14:58:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1648738720000|2022-03-31 14:58:40|11.61|11.61|11.62|11.62|11.62|11.62|11.61|11.61|0
1648738730000|2022-03-31 14:58:50|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1648738740000|2022-03-31 14:59:00|11.6|11.6|11.61|11.61|11.61|11.61|11.6|11.6|0
1648738750000|2022-03-31 14:59:10|11.6|11.6|11.62|11.62|11.62|11.62|11.6|11.6|0
1648738760000|2022-03-31 14:59:20|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1648738770000|2022-03-31 14:59:30|11.62|11.62|11.63|11.63|11.63|11.63|11.62|11.62|0
1648738780000|2022-03-31 14:59:40|11.62|11.62|11.63|11.63|11.63|11.63|11.62|11.62|0
1648738790000|2022-03-31 14:59:50|11.62|11.62|11.61|11.61|11.62|11.62|11.61|11.61|0
1648738800000|2022-03-31 15:00:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1648738810000|2022-03-31 15:00:10|11.61|11.61|11.62|11.62|11.62|11.62|11.61|11.61|0
1648738820000|2022-03-31 15:00:20|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1648738830000|2022-03-31 15:00:30|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1648738850000|2022-03-31 15:00:50|11.61|11.61|11.6|11.6|11.61|11.61|11.6|11.6|0
1648738860000|2022-03-31 15:01:00|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1648738870000|2022-03-31 15:01:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1648738880000|2022-03-31 15:01:20|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1648738890000|2022-03-31 15:01:30|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1648738900000|2022-03-31 15:01:40|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1648738920000|2022-03-31 15:02:00|11.56|11.56|11.54|11.54|11.56|11.56|11.54|11.54|0
1648738930000|2022-03-31 15:02:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1648738940000|2022-03-31 15:02:20|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1648738950000|2022-03-31 15:02:30|11.55|11.55|11.56|11.56|11.56|11.56|11.55|11.55|0
1648738960000|2022-03-31 15:02:40|11.55|11.55|11.56|11.56|11.56|11.56|11.55|11.55|0
1648738970000|2022-03-31 15:02:50|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1648738990000|2022-03-31 15:03:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1648739000000|2022-03-31 15:03:20|11.5|11.5|11.51|11.51|11.51|11.51|11.5|11.5|0
1648739010000|2022-03-31 15:03:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648739060000|2022-03-31 15:04:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648739080000|2022-03-31 15:04:40|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648739090000|2022-03-31 15:04:50|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1648739100000|2022-03-31 15:05:00|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1648739110000|2022-03-31 15:05:10|11.49|11.49|11.48|11.48|11.49|11.49|11.48|11.48|0
1648739130000|2022-03-31 15:05:30|11.46|11.46|11.44|11.44|11.46|11.46|11.44|11.44|0
1648739140000|2022-03-31 15:05:40|11.42|11.42|11.4|11.4|11.42|11.42|11.4|11.4|0
1648739160000|2022-03-31 15:06:00|11.39|11.39|11.42|11.42|11.42|11.42|11.39|11.39|0
1648739180000|2022-03-31 15:06:20|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1648739190000|2022-03-31 15:06:30|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1648739200000|2022-03-31 15:06:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648739240000|2022-03-31 15:07:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648739260000|2022-03-31 15:07:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648739270000|2022-03-31 15:07:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648739280000|2022-03-31 15:08:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648739290000|2022-03-31 15:08:10|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1648739300000|2022-03-31 15:08:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648739320000|2022-03-31 15:08:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648739340000|2022-03-31 15:09:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648739350000|2022-03-31 15:09:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648739360000|2022-03-31 15:09:20|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1648739400000|2022-03-31 15:10:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648739410000|2022-03-31 15:10:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648739420000|2022-03-31 15:10:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648739430000|2022-03-31 15:10:30|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1648739440000|2022-03-31 15:10:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648739470000|2022-03-31 15:11:10|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1648739480000|2022-03-31 15:11:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648739490000|2022-03-31 15:11:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648739500000|2022-03-31 15:11:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648739510000|2022-03-31 15:11:50|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1648739550000|2022-03-31 15:12:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648739570000|2022-03-31 15:12:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648739580000|2022-03-31 15:13:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648739600000|2022-03-31 15:13:20|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1648739610000|2022-03-31 15:13:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648739620000|2022-03-31 15:13:40|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1648739640000|2022-03-31 15:14:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648739650000|2022-03-31 15:14:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648739660000|2022-03-31 15:14:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648739670000|2022-03-31 15:14:30|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1648739680000|2022-03-31 15:14:40|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1648739690000|2022-03-31 15:14:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648739720000|2022-03-31 15:15:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648739800000|2022-03-31 15:16:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1648739810000|2022-03-31 15:16:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648739820000|2022-03-31 15:17:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1648739830000|2022-03-31 15:17:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648739860000|2022-03-31 15:17:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648739870000|2022-03-31 15:17:50|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1648739880000|2022-03-31 15:18:00|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1648739890000|2022-03-31 15:18:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648739900000|2022-03-31 15:18:20|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1648739910000|2022-03-31 15:18:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648739920000|2022-03-31 15:18:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648739930000|2022-03-31 15:18:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648739940000|2022-03-31 15:19:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648739950000|2022-03-31 15:19:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648739960000|2022-03-31 15:19:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648739970000|2022-03-31 15:19:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648739980000|2022-03-31 15:19:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648740000000|2022-03-31 15:20:00|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1648740010000|2022-03-31 15:20:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648740020000|2022-03-31 15:20:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648740060000|2022-03-31 15:21:00|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1648740070000|2022-03-31 15:21:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648740080000|2022-03-31 15:21:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648740090000|2022-03-31 15:21:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648740100000|2022-03-31 15:21:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648740110000|2022-03-31 15:21:50|11.39|11.39|11.37|11.37|11.39|11.39|11.37|11.37|0
1648740130000|2022-03-31 15:22:10|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1648740150000|2022-03-31 15:22:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648740160000|2022-03-31 15:22:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648740170000|2022-03-31 15:22:50|11.41|11.41|11.39|11.39|11.41|11.41|11.39|11.39|0
1648740180000|2022-03-31 15:23:00|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1648740190000|2022-03-31 15:23:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648740210000|2022-03-31 15:23:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648740220000|2022-03-31 15:23:40|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1648740230000|2022-03-31 15:23:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648740250000|2022-03-31 15:24:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648740260000|2022-03-31 15:24:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648740270000|2022-03-31 15:24:30|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1648740280000|2022-03-31 15:24:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648740290000|2022-03-31 15:24:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648740310000|2022-03-31 15:25:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648740320000|2022-03-31 15:25:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648740330000|2022-03-31 15:25:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648740340000|2022-03-31 15:25:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648740370000|2022-03-31 15:26:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648740380000|2022-03-31 15:26:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648740390000|2022-03-31 15:26:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648740400000|2022-03-31 15:26:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648740410000|2022-03-31 15:26:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648740420000|2022-03-31 15:27:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648740430000|2022-03-31 15:27:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648740440000|2022-03-31 15:27:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648740460000|2022-03-31 15:27:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648740470000|2022-03-31 15:27:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648740490000|2022-03-31 15:28:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648740500000|2022-03-31 15:28:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648740530000|2022-03-31 15:28:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648740540000|2022-03-31 15:29:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648740550000|2022-03-31 15:29:10|11.39|11.39|11.41|11.41|11.41|11.41|11.39|11.39|0
1648740560000|2022-03-31 15:29:20|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1648740570000|2022-03-31 15:29:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648740580000|2022-03-31 15:29:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648740590000|2022-03-31 15:29:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648740600000|2022-03-31 15:30:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648740610000|2022-03-31 15:30:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1648740620000|2022-03-31 15:30:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648740630000|2022-03-31 15:30:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648740640000|2022-03-31 15:30:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648740650000|2022-03-31 15:30:50|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1648740670000|2022-03-31 15:31:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648740680000|2022-03-31 15:31:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648740690000|2022-03-31 15:31:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648740700000|2022-03-31 15:31:40|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1648740720000|2022-03-31 15:32:00|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1648740730000|2022-03-31 15:32:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648740750000|2022-03-31 15:32:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648740760000|2022-03-31 15:32:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1648740780000|2022-03-31 15:33:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648740790000|2022-03-31 15:33:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1648740800000|2022-03-31 15:33:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648740850000|2022-03-31 15:34:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648740870000|2022-03-31 15:34:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648740880000|2022-03-31 15:34:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648740900000|2022-03-31 15:35:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648740910000|2022-03-31 15:35:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1648740920000|2022-03-31 15:35:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648741060000|2022-03-31 15:37:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648741070000|2022-03-31 15:37:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648741110000|2022-03-31 15:38:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648741120000|2022-03-31 15:38:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648741130000|2022-03-31 15:38:50|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1648741140000|2022-03-31 15:39:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648741160000|2022-03-31 15:39:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648741180000|2022-03-31 15:39:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648741200000|2022-03-31 15:40:00|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1648741210000|2022-03-31 15:40:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648741230000|2022-03-31 15:40:30|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1648741240000|2022-03-31 15:40:40|11.42|11.42|11.41|11.41|11.42|11.42|11.41|11.41|0
1648741260000|2022-03-31 15:41:00|11.42|11.42|11.41|11.41|11.42|11.42|11.41|11.41|0
1648741270000|2022-03-31 15:41:10|11.42|11.42|11.43|11.43|11.43|11.43|11.42|11.42|0
1648741280000|2022-03-31 15:41:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1648741290000|2022-03-31 15:41:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1648741300000|2022-03-31 15:41:40|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1648741320000|2022-03-31 15:42:00|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1648741330000|2022-03-31 15:42:10|11.42|11.42|11.44|11.44|11.44|11.44|11.42|11.42|0
1648741360000|2022-03-31 15:42:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1648741370000|2022-03-31 15:42:50|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1648741380000|2022-03-31 15:43:00|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1648741390000|2022-03-31 15:43:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648741400000|2022-03-31 15:43:20|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1648741420000|2022-03-31 15:43:40|11.41|11.41|11.39|11.39|11.41|11.41|11.39|11.39|0
1648741430000|2022-03-31 15:43:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648741440000|2022-03-31 15:44:00|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1648741460000|2022-03-31 15:44:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648741470000|2022-03-31 15:44:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648741490000|2022-03-31 15:44:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648741530000|2022-03-31 15:45:30|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1648741580000|2022-03-31 15:46:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648741610000|2022-03-31 15:46:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648741630000|2022-03-31 15:47:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648741650000|2022-03-31 15:47:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648741660000|2022-03-31 15:47:40|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1648741680000|2022-03-31 15:48:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648741700000|2022-03-31 15:48:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648741710000|2022-03-31 15:48:30|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1648741730000|2022-03-31 15:48:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648741800000|2022-03-31 15:50:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648741840000|2022-03-31 15:50:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648741860000|2022-03-31 15:51:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648741890000|2022-03-31 15:51:30|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1648741900000|2022-03-31 15:51:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648741910000|2022-03-31 15:51:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648741920000|2022-03-31 15:52:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648741940000|2022-03-31 15:52:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648741970000|2022-03-31 15:52:50|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1648741980000|2022-03-31 15:53:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648742030000|2022-03-31 15:53:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648742060000|2022-03-31 15:54:20|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1648742070000|2022-03-31 15:54:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648742100000|2022-03-31 15:55:00|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1648742130000|2022-03-31 15:55:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648742150000|2022-03-31 15:55:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648742180000|2022-03-31 15:56:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648742190000|2022-03-31 15:56:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648742210000|2022-03-31 15:56:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648742230000|2022-03-31 15:57:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648742240000|2022-03-31 15:57:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648742280000|2022-03-31 15:58:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648742300000|2022-03-31 15:58:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648742410000|2022-03-31 16:00:10|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1648742430000|2022-03-31 16:00:30|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1648742440000|2022-03-31 16:00:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648742450000|2022-03-31 16:00:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648742460000|2022-03-31 16:01:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648742480000|2022-03-31 16:01:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648742500000|2022-03-31 16:01:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648742510000|2022-03-31 16:01:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648742520000|2022-03-31 16:02:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648742530000|2022-03-31 16:02:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648742540000|2022-03-31 16:02:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648742550000|2022-03-31 16:02:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648742560000|2022-03-31 16:02:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648742570000|2022-03-31 16:02:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648742580000|2022-03-31 16:03:00|11.33|11.33|11.31|11.31|11.33|11.33|11.31|11.31|0
1648742590000|2022-03-31 16:03:10|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1648742600000|2022-03-31 16:03:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648742610000|2022-03-31 16:03:30|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1648742650000|2022-03-31 16:04:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1648742670000|2022-03-31 16:04:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648742720000|2022-03-31 16:05:20|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1648742740000|2022-03-31 16:05:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648742780000|2022-03-31 16:06:20|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1648742790000|2022-03-31 16:06:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648742830000|2022-03-31 16:07:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648742840000|2022-03-31 16:07:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648742850000|2022-03-31 16:07:30|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1648742860000|2022-03-31 16:07:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648742870000|2022-03-31 16:07:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648742880000|2022-03-31 16:08:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648742900000|2022-03-31 16:08:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648742920000|2022-03-31 16:08:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648742950000|2022-03-31 16:09:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648742980000|2022-03-31 16:09:40|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1648742990000|2022-03-31 16:09:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648743010000|2022-03-31 16:10:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648743040000|2022-03-31 16:10:40|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1648743060000|2022-03-31 16:11:00|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1648743070000|2022-03-31 16:11:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648743120000|2022-03-31 16:12:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648743140000|2022-03-31 16:12:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648743180000|2022-03-31 16:13:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648743190000|2022-03-31 16:13:10|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1648743200000|2022-03-31 16:13:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648743210000|2022-03-31 16:13:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648743220000|2022-03-31 16:13:40|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1648743250000|2022-03-31 16:14:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648743270000|2022-03-31 16:14:30|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1648743280000|2022-03-31 16:14:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648743290000|2022-03-31 16:14:50|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1648743310000|2022-03-31 16:15:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648743330000|2022-03-31 16:15:30|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1648743340000|2022-03-31 16:15:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648743360000|2022-03-31 16:16:00|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1648743370000|2022-03-31 16:16:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648743380000|2022-03-31 16:16:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648743410000|2022-03-31 16:16:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648743420000|2022-03-31 16:17:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648743430000|2022-03-31 16:17:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648743440000|2022-03-31 16:17:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648743510000|2022-03-31 16:18:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648743530000|2022-03-31 16:18:50|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1648743540000|2022-03-31 16:19:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648743580000|2022-03-31 16:19:40|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1648743600000|2022-03-31 16:20:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648743640000|2022-03-31 16:20:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648743650000|2022-03-31 16:20:50|11.36|11.36|11.34|11.34|11.36|11.36|11.34|11.34|0
1648743690000|2022-03-31 16:21:30|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1648743720000|2022-03-31 16:22:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648743750000|2022-03-31 16:22:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648743800000|2022-03-31 16:23:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648743810000|2022-03-31 16:23:30|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1648743820000|2022-03-31 16:23:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648743830000|2022-03-31 16:23:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648743880000|2022-03-31 16:24:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648743890000|2022-03-31 16:24:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648743970000|2022-03-31 16:26:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648744170000|2022-03-31 16:29:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648744190000|2022-03-31 16:29:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648744200000|2022-03-31 16:30:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648744210000|2022-03-31 16:30:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648744240000|2022-03-31 16:30:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648744250000|2022-03-31 16:30:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648744260000|2022-03-31 16:31:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648744270000|2022-03-31 16:31:10|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1648744290000|2022-03-31 16:31:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648744300000|2022-03-31 16:31:40|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1648744310000|2022-03-31 16:31:50|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1648744320000|2022-03-31 16:32:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648744330000|2022-03-31 16:32:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648744340000|2022-03-31 16:32:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648744360000|2022-03-31 16:32:40|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1648744390000|2022-03-31 16:33:10|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1648744410000|2022-03-31 16:33:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648744450000|2022-03-31 16:34:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1648744460000|2022-03-31 16:34:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648744490000|2022-03-31 16:34:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648744500000|2022-03-31 16:35:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648744520000|2022-03-31 16:35:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648744550000|2022-03-31 16:35:50|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1648744580000|2022-03-31 16:36:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648744590000|2022-03-31 16:36:30|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1648744600000|2022-03-31 16:36:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648744610000|2022-03-31 16:36:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1648744630000|2022-03-31 16:37:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648744730000|2022-03-31 16:38:50|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1648744770000|2022-03-31 16:39:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648744840000|2022-03-31 16:40:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648744860000|2022-03-31 16:41:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648744890000|2022-03-31 16:41:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648744910000|2022-03-31 16:41:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648744930000|2022-03-31 16:42:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648744950000|2022-03-31 16:42:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648744960000|2022-03-31 16:42:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648744980000|2022-03-31 16:43:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648745000000|2022-03-31 16:43:20|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1648745030000|2022-03-31 16:43:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648745040000|2022-03-31 16:44:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648745060000|2022-03-31 16:44:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648745070000|2022-03-31 16:44:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648745080000|2022-03-31 16:44:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648745090000|2022-03-31 16:44:50|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1648745100000|2022-03-31 16:45:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648745110000|2022-03-31 16:45:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648745150000|2022-03-31 16:45:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648745160000|2022-03-31 16:46:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648745170000|2022-03-31 16:46:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648745180000|2022-03-31 16:46:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648745250000|2022-03-31 16:47:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648745290000|2022-03-31 16:48:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648745300000|2022-03-31 16:48:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648745310000|2022-03-31 16:48:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648745340000|2022-03-31 16:49:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648745350000|2022-03-31 16:49:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648745360000|2022-03-31 16:49:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648745370000|2022-03-31 16:49:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648745390000|2022-03-31 16:49:50|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1648745410000|2022-03-31 16:50:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648745420000|2022-03-31 16:50:20|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1648745450000|2022-03-31 16:50:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648745460000|2022-03-31 16:51:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648745480000|2022-03-31 16:51:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648745530000|2022-03-31 16:52:10|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1648745560000|2022-03-31 16:52:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648745580000|2022-03-31 16:53:00|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1648745600000|2022-03-31 16:53:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648745630000|2022-03-31 16:53:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648745650000|2022-03-31 16:54:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648745680000|2022-03-31 16:54:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648745690000|2022-03-31 16:54:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648745870000|2022-03-31 16:57:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648745880000|2022-03-31 16:58:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648745910000|2022-03-31 16:58:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648745920000|2022-03-31 16:58:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648745930000|2022-03-31 16:58:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648746020000|2022-03-31 17:00:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648746030000|2022-03-31 17:00:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648746070000|2022-03-31 17:01:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648746080000|2022-03-31 17:01:20|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1648746100000|2022-03-31 17:01:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648746110000|2022-03-31 17:01:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648746130000|2022-03-31 17:02:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648746180000|2022-03-31 17:03:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1648746190000|2022-03-31 17:03:10|11.42|11.42|11.43|11.43|11.43|11.43|11.42|11.42|0
1648746210000|2022-03-31 17:03:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648746250000|2022-03-31 17:04:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648746280000|2022-03-31 17:04:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648746310000|2022-03-31 17:05:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1648746320000|2022-03-31 17:05:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648746340000|2022-03-31 17:05:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1648746360000|2022-03-31 17:06:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648746390000|2022-03-31 17:06:30|11.43|11.43|11.41|11.41|11.43|11.43|11.41|11.41|0
1648746410000|2022-03-31 17:06:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648746470000|2022-03-31 17:07:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1648746480000|2022-03-31 17:08:00|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1648746510000|2022-03-31 17:08:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1648746520000|2022-03-31 17:08:40|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1648746540000|2022-03-31 17:09:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1648746600000|2022-03-31 17:10:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648746620000|2022-03-31 17:10:20|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1648746630000|2022-03-31 17:10:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648746640000|2022-03-31 17:10:40|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1648746670000|2022-03-31 17:11:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1648746750000|2022-03-31 17:12:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648746760000|2022-03-31 17:12:40|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1648746840000|2022-03-31 17:14:00|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1648746870000|2022-03-31 17:14:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648746880000|2022-03-31 17:14:40|11.42|11.42|11.41|11.41|11.42|11.42|11.41|11.41|0
1648746890000|2022-03-31 17:14:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648746900000|2022-03-31 17:15:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648746910000|2022-03-31 17:15:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648746960000|2022-03-31 17:16:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648747000000|2022-03-31 17:16:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648747010000|2022-03-31 17:16:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648747030000|2022-03-31 17:17:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648747040000|2022-03-31 17:17:20|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1648747050000|2022-03-31 17:17:30|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1648747060000|2022-03-31 17:17:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648747070000|2022-03-31 17:17:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648747090000|2022-03-31 17:18:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648747100000|2022-03-31 17:18:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648747150000|2022-03-31 17:19:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648747200000|2022-03-31 17:20:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648747240000|2022-03-31 17:20:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648747270000|2022-03-31 17:21:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648747320000|2022-03-31 17:22:00|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1648747330000|2022-03-31 17:22:10|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1648747430000|2022-03-31 17:23:50|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1648747460000|2022-03-31 17:24:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648747480000|2022-03-31 17:24:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648747510000|2022-03-31 17:25:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648747520000|2022-03-31 17:25:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648747540000|2022-03-31 17:25:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648747630000|2022-03-31 17:27:10|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1648747740000|2022-03-31 17:29:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1648747860000|2022-03-31 17:31:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1648747870000|2022-03-31 17:31:10|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1648747890000|2022-03-31 17:31:30|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1648747900000|2022-03-31 17:31:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648747910000|2022-03-31 17:31:50|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1648747950000|2022-03-31 17:32:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648747960000|2022-03-31 17:32:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648747990000|2022-03-31 17:33:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648748020000|2022-03-31 17:33:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1648748030000|2022-03-31 17:33:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648748040000|2022-03-31 17:34:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1648748050000|2022-03-31 17:34:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648748070000|2022-03-31 17:34:30|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1648748100000|2022-03-31 17:35:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648748120000|2022-03-31 17:35:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648748170000|2022-03-31 17:36:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648748180000|2022-03-31 17:36:20|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648748200000|2022-03-31 17:36:40|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1648748210000|2022-03-31 17:36:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648748230000|2022-03-31 17:37:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648748280000|2022-03-31 17:38:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648748300000|2022-03-31 17:38:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1648748320000|2022-03-31 17:38:40|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1648748330000|2022-03-31 17:38:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648748340000|2022-03-31 17:39:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648748360000|2022-03-31 17:39:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648748390000|2022-03-31 17:39:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648748400000|2022-03-31 17:40:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648748430000|2022-03-31 17:40:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648748440000|2022-03-31 17:40:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648748450000|2022-03-31 17:40:50|11.42|11.42|11.41|11.41|11.42|11.42|11.41|11.41|0
1648748500000|2022-03-31 17:41:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648748510000|2022-03-31 17:41:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648748600000|2022-03-31 17:43:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648748620000|2022-03-31 17:43:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1648748630000|2022-03-31 17:43:50|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1648748640000|2022-03-31 17:44:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1648748700000|2022-03-31 17:45:00|11.44|11.44|11.46|11.46|11.46|11.46|11.44|11.44|0
1648748720000|2022-03-31 17:45:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648748730000|2022-03-31 17:45:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648748750000|2022-03-31 17:45:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648748790000|2022-03-31 17:46:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648748800000|2022-03-31 17:46:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648748810000|2022-03-31 17:46:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648748830000|2022-03-31 17:47:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1648748840000|2022-03-31 17:47:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648748890000|2022-03-31 17:48:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1648748900000|2022-03-31 17:48:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648748910000|2022-03-31 17:48:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1648748950000|2022-03-31 17:49:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648749000000|2022-03-31 17:50:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648749020000|2022-03-31 17:50:20|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648749070000|2022-03-31 17:51:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648749080000|2022-03-31 17:51:20|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648749140000|2022-03-31 17:52:20|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1648749160000|2022-03-31 17:52:40|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648749170000|2022-03-31 17:52:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648749180000|2022-03-31 17:53:00|11.49|11.49|11.5|11.5|11.5|11.5|11.49|11.49|0
1648749210000|2022-03-31 17:53:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648749230000|2022-03-31 17:53:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648749270000|2022-03-31 17:54:30|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648749280000|2022-03-31 17:54:40|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1648749300000|2022-03-31 17:55:00|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1648749340000|2022-03-31 17:55:40|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648749360000|2022-03-31 17:56:00|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1648749370000|2022-03-31 17:56:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648749390000|2022-03-31 17:56:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648749430000|2022-03-31 17:57:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1648749510000|2022-03-31 17:58:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1648749540000|2022-03-31 17:59:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1648749560000|2022-03-31 17:59:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1648749590000|2022-03-31 17:59:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1648749610000|2022-03-31 18:00:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648749620000|2022-03-31 18:00:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648749630000|2022-03-31 18:00:30|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1648749640000|2022-03-31 18:00:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648749660000|2022-03-31 18:01:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648749670000|2022-03-31 18:01:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648749680000|2022-03-31 18:01:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648749690000|2022-03-31 18:01:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648749710000|2022-03-31 18:01:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648749720000|2022-03-31 18:02:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648749790000|2022-03-31 18:03:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648749800000|2022-03-31 18:03:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648749810000|2022-03-31 18:03:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648749840000|2022-03-31 18:04:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648749860000|2022-03-31 18:04:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648749880000|2022-03-31 18:04:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648749970000|2022-03-31 18:06:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648750000000|2022-03-31 18:06:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648750010000|2022-03-31 18:06:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648750050000|2022-03-31 18:07:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648750060000|2022-03-31 18:07:40|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1648750070000|2022-03-31 18:07:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648750080000|2022-03-31 18:08:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648750140000|2022-03-31 18:09:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648750160000|2022-03-31 18:09:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648750240000|2022-03-31 18:10:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648750280000|2022-03-31 18:11:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648750310000|2022-03-31 18:11:50|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1648750370000|2022-03-31 18:12:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648750390000|2022-03-31 18:13:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648750400000|2022-03-31 18:13:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648750410000|2022-03-31 18:13:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648750430000|2022-03-31 18:13:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648750440000|2022-03-31 18:14:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648750580000|2022-03-31 18:16:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648750620000|2022-03-31 18:17:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648750640000|2022-03-31 18:17:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648750650000|2022-03-31 18:17:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648750700000|2022-03-31 18:18:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648750740000|2022-03-31 18:19:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648750750000|2022-03-31 18:19:10|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1648750780000|2022-03-31 18:19:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648750830000|2022-03-31 18:20:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1648750840000|2022-03-31 18:20:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648750920000|2022-03-31 18:22:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1648750950000|2022-03-31 18:22:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648750960000|2022-03-31 18:22:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1648750990000|2022-03-31 18:23:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648751050000|2022-03-31 18:24:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648751120000|2022-03-31 18:25:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648751130000|2022-03-31 18:25:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648751140000|2022-03-31 18:25:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648751160000|2022-03-31 18:26:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648751170000|2022-03-31 18:26:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648751190000|2022-03-31 18:26:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648751200000|2022-03-31 18:26:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648751210000|2022-03-31 18:26:50|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1648751230000|2022-03-31 18:27:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648751250000|2022-03-31 18:27:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648751310000|2022-03-31 18:28:30|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1648751370000|2022-03-31 18:29:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648751390000|2022-03-31 18:29:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648751400000|2022-03-31 18:30:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648751410000|2022-03-31 18:30:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648751420000|2022-03-31 18:30:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648751550000|2022-03-31 18:32:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648751560000|2022-03-31 18:32:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648751580000|2022-03-31 18:33:00|11.38|11.38|11.4|11.4|11.4|11.4|11.38|11.38|0
1648751590000|2022-03-31 18:33:10|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1648751600000|2022-03-31 18:33:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648751640000|2022-03-31 18:34:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648751650000|2022-03-31 18:34:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648751660000|2022-03-31 18:34:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648751700000|2022-03-31 18:35:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648751710000|2022-03-31 18:35:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648751760000|2022-03-31 18:36:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648751780000|2022-03-31 18:36:20|11.4|11.4|11.42|11.42|11.42|11.42|11.4|11.4|0
1648751940000|2022-03-31 18:39:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648751960000|2022-03-31 18:39:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648751990000|2022-03-31 18:39:50|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1648752010000|2022-03-31 18:40:10|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1648752120000|2022-03-31 18:42:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648752130000|2022-03-31 18:42:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648752160000|2022-03-31 18:42:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648752170000|2022-03-31 18:42:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648752200000|2022-03-31 18:43:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648752220000|2022-03-31 18:43:40|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1648752280000|2022-03-31 18:44:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648752320000|2022-03-31 18:45:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648752330000|2022-03-31 18:45:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648752340000|2022-03-31 18:45:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648752350000|2022-03-31 18:45:50|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1648752360000|2022-03-31 18:46:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648752380000|2022-03-31 18:46:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648752390000|2022-03-31 18:46:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648752420000|2022-03-31 18:47:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648752430000|2022-03-31 18:47:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648752440000|2022-03-31 18:47:20|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1648752470000|2022-03-31 18:47:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648752490000|2022-03-31 18:48:10|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1648752520000|2022-03-31 18:48:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648752550000|2022-03-31 18:49:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648752600000|2022-03-31 18:50:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648752640000|2022-03-31 18:50:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648752680000|2022-03-31 18:51:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648752690000|2022-03-31 18:51:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648752720000|2022-03-31 18:52:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648752760000|2022-03-31 18:52:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648752820000|2022-03-31 18:53:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648752830000|2022-03-31 18:53:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648752880000|2022-03-31 18:54:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648752890000|2022-03-31 18:54:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648752920000|2022-03-31 18:55:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648752940000|2022-03-31 18:55:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648752950000|2022-03-31 18:55:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648753000000|2022-03-31 18:56:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648753010000|2022-03-31 18:56:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648753020000|2022-03-31 18:57:00|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1648753060000|2022-03-31 18:57:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648753080000|2022-03-31 18:58:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648753100000|2022-03-31 18:58:20|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1648753120000|2022-03-31 18:58:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648753150000|2022-03-31 18:59:10|11.4|11.4|11.42|11.42|11.42|11.42|11.4|11.4|0
1648753160000|2022-03-31 18:59:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648753180000|2022-03-31 18:59:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648753190000|2022-03-31 18:59:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648753220000|2022-03-31 19:00:20|11.42|11.42|11.43|11.43|11.43|11.43|11.42|11.42|0
1648753250000|2022-03-31 19:00:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648753260000|2022-03-31 19:01:00|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1648753270000|2022-03-31 19:01:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1648753310000|2022-03-31 19:01:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1648753320000|2022-03-31 19:02:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648753350000|2022-03-31 19:02:30|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648753360000|2022-03-31 19:02:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648753380000|2022-03-31 19:03:00|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648753390000|2022-03-31 19:03:10|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648753400000|2022-03-31 19:03:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648753410000|2022-03-31 19:03:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648753440000|2022-03-31 19:04:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1648753450000|2022-03-31 19:04:10|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1648753460000|2022-03-31 19:04:20|11.65|11.65|11.63|11.63|11.65|11.65|11.63|11.63|0
1648753470000|2022-03-31 19:04:30|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1648753490000|2022-03-31 19:04:50|11.6|11.6|11.63|11.63|11.63|11.63|11.6|11.6|0
1648753500000|2022-03-31 19:05:00|11.62|11.62|11.63|11.63|11.63|11.63|11.62|11.62|0
1648753510000|2022-03-31 19:05:10|11.62|11.62|11.6|11.6|11.62|11.62|11.6|11.6|0
1648753520000|2022-03-31 19:05:20|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1648753530000|2022-03-31 19:05:30|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1648753540000|2022-03-31 19:05:40|11.6|11.6|11.61|11.61|11.61|11.61|11.6|11.6|0
1648753550000|2022-03-31 19:05:50|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1648753560000|2022-03-31 19:06:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1648753570000|2022-03-31 19:06:10|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1648753580000|2022-03-31 19:06:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1648753590000|2022-03-31 19:06:30|11.65|11.65|11.64|11.64|11.65|11.65|11.64|11.64|0
1648753600000|2022-03-31 19:06:40|11.7|11.7|11.67|11.67|11.7|11.7|11.67|11.67|0
1648753610000|2022-03-31 19:06:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1648753620000|2022-03-31 19:07:00|11.69|11.69|11.68|11.68|11.69|11.69|11.68|11.68|0
1648753630000|2022-03-31 19:07:10|11.73|11.73|11.72|11.72|11.73|11.73|11.72|11.72|0
1648753640000|2022-03-31 19:07:20|11.7|11.7|11.73|11.73|11.73|11.73|11.7|11.7|0
1648753650000|2022-03-31 19:07:30|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1648753660000|2022-03-31 19:07:40|11.71|11.71|11.73|11.73|11.73|11.73|11.71|11.71|0
1648753670000|2022-03-31 19:07:50|11.72|11.72|11.74|11.74|11.74|11.74|11.72|11.72|0
1648753680000|2022-03-31 19:08:00|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1648753690000|2022-03-31 19:08:10|11.78|11.78|11.79|11.79|11.79|11.79|11.78|11.78|0
1648753700000|2022-03-31 19:08:20|11.77|11.77|11.78|11.78|11.78|11.78|11.77|11.77|0
1648753710000|2022-03-31 19:08:30|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1648753720000|2022-03-31 19:08:40|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1648753730000|2022-03-31 19:08:50|11.8|11.8|11.77|11.77|11.8|11.8|11.77|11.77|0
1648753740000|2022-03-31 19:09:00|11.7|11.7|11.67|11.67|11.7|11.7|11.67|11.67|0
1648753750000|2022-03-31 19:09:10|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1648753760000|2022-03-31 19:09:20|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1648753770000|2022-03-31 19:09:30|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1648753780000|2022-03-31 19:09:40|11.68|11.68|11.69|11.69|11.69|11.69|11.68|11.68|0
1648753790000|2022-03-31 19:09:50|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1648753800000|2022-03-31 19:10:00|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1648753810000|2022-03-31 19:10:10|11.7|11.7|11.72|11.72|11.72|11.72|11.7|11.7|0
1648753820000|2022-03-31 19:10:20|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1648753830000|2022-03-31 19:10:30|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1648753840000|2022-03-31 19:10:40|11.7|11.7|11.69|11.69|11.7|11.7|11.69|11.69|0
1648753850000|2022-03-31 19:10:50|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.68|0
1648753860000|2022-03-31 19:11:00|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1648753870000|2022-03-31 19:11:10|11.66|11.66|11.63|11.63|11.66|11.66|11.63|11.63|0
1648753890000|2022-03-31 19:11:30|11.61|11.61|11.59|11.59|11.61|11.61|11.59|11.59|0
1648753900000|2022-03-31 19:11:40|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1648753920000|2022-03-31 19:12:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1648753950000|2022-03-31 19:12:30|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1648753960000|2022-03-31 19:12:40|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1648753970000|2022-03-31 19:12:50|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1648753980000|2022-03-31 19:13:00|11.54|11.54|11.52|11.52|11.54|11.54|11.52|11.52|0
1648753990000|2022-03-31 19:13:10|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1648754000000|2022-03-31 19:13:20|11.52|11.52|11.53|11.53|11.53|11.53|11.52|11.52|0
1648754010000|2022-03-31 19:13:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1648754020000|2022-03-31 19:13:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1648754040000|2022-03-31 19:14:00|11.52|11.52|11.53|11.53|11.53|11.53|11.52|11.52|0
1648754050000|2022-03-31 19:14:10|11.51|11.51|11.53|11.53|11.53|11.53|11.51|11.51|0
1648754060000|2022-03-31 19:14:20|11.54|11.54|11.55|11.55|11.55|11.55|11.54|11.54|0
1648754080000|2022-03-31 19:14:40|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1648754090000|2022-03-31 19:14:50|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1648754100000|2022-03-31 19:15:00|11.56|11.56|11.55|11.55|11.56|11.56|11.55|11.55|0
1648754110000|2022-03-31 19:15:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1648754120000|2022-03-31 19:15:20|11.5|11.5|11.51|11.51|11.51|11.51|11.5|11.5|0
1648754130000|2022-03-31 19:15:30|11.52|11.52|11.51|11.51|11.52|11.52|11.51|11.51|0
1648754140000|2022-03-31 19:15:40|11.52|11.52|11.51|11.51|11.52|11.52|11.51|11.51|0
1648754150000|2022-03-31 19:15:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648754160000|2022-03-31 19:16:00|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1648754170000|2022-03-31 19:16:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648754180000|2022-03-31 19:16:20|11.49|11.49|11.48|11.48|11.49|11.49|11.48|11.48|0
1648754190000|2022-03-31 19:16:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648754200000|2022-03-31 19:16:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1648754210000|2022-03-31 19:16:50|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1648754250000|2022-03-31 19:17:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1648754260000|2022-03-31 19:17:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1648754280000|2022-03-31 19:18:00|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648754290000|2022-03-31 19:18:10|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1648754310000|2022-03-31 19:18:30|11.49|11.49|11.46|11.46|11.49|11.49|11.46|11.46|0
1648754320000|2022-03-31 19:18:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648754390000|2022-03-31 19:19:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648754410000|2022-03-31 19:20:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648754470000|2022-03-31 19:21:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648754480000|2022-03-31 19:21:20|11.46|11.46|11.44|11.44|11.46|11.46|11.44|11.44|0
1648754490000|2022-03-31 19:21:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648754510000|2022-03-31 19:21:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648754520000|2022-03-31 19:22:00|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1648754540000|2022-03-31 19:22:20|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1648754560000|2022-03-31 19:22:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648754580000|2022-03-31 19:23:00|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1648754590000|2022-03-31 19:23:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648754600000|2022-03-31 19:23:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648754610000|2022-03-31 19:23:30|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1648754620000|2022-03-31 19:23:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648754630000|2022-03-31 19:23:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648754650000|2022-03-31 19:24:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648754660000|2022-03-31 19:24:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648754670000|2022-03-31 19:24:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648754680000|2022-03-31 19:24:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648754690000|2022-03-31 19:24:50|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1648754700000|2022-03-31 19:25:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648754710000|2022-03-31 19:25:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648754720000|2022-03-31 19:25:20|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1648754740000|2022-03-31 19:25:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648754750000|2022-03-31 19:25:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648754760000|2022-03-31 19:26:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648754770000|2022-03-31 19:26:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648754780000|2022-03-31 19:26:20|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1648754790000|2022-03-31 19:26:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648754800000|2022-03-31 19:26:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648754820000|2022-03-31 19:27:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648754830000|2022-03-31 19:27:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648754850000|2022-03-31 19:27:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648754890000|2022-03-31 19:28:10|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1648754900000|2022-03-31 19:28:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648754930000|2022-03-31 19:28:50|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1648754940000|2022-03-31 19:29:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648754970000|2022-03-31 19:29:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648754990000|2022-03-31 19:29:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648755000000|2022-03-31 19:30:00|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1648755010000|2022-03-31 19:30:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648755030000|2022-03-31 19:30:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648755040000|2022-03-31 19:30:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648755070000|2022-03-31 19:31:10|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1648755100000|2022-03-31 19:31:40|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1648755120000|2022-03-31 19:32:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648755130000|2022-03-31 19:32:10|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1648755140000|2022-03-31 19:32:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648755160000|2022-03-31 19:32:40|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1648755180000|2022-03-31 19:33:00|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1648755210000|2022-03-31 19:33:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1648755220000|2022-03-31 19:33:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648755240000|2022-03-31 19:34:00|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1648755250000|2022-03-31 19:34:10|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1648755300000|2022-03-31 19:35:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648755330000|2022-03-31 19:35:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648755350000|2022-03-31 19:35:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648755360000|2022-03-31 19:36:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648755390000|2022-03-31 19:36:30|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1648755420000|2022-03-31 19:37:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648755430000|2022-03-31 19:37:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648755450000|2022-03-31 19:37:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648755460000|2022-03-31 19:37:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648755470000|2022-03-31 19:37:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648755490000|2022-03-31 19:38:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648755510000|2022-03-31 19:38:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648755520000|2022-03-31 19:38:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648755530000|2022-03-31 19:38:50|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1648755540000|2022-03-31 19:39:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648755550000|2022-03-31 19:39:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648755570000|2022-03-31 19:39:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648755600000|2022-03-31 19:40:00|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1648755610000|2022-03-31 19:40:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648755650000|2022-03-31 19:40:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648755660000|2022-03-31 19:41:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648755670000|2022-03-31 19:41:10|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1648755680000|2022-03-31 19:41:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648755720000|2022-03-31 19:42:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648755830000|2022-03-31 19:43:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648755840000|2022-03-31 19:44:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648755850000|2022-03-31 19:44:10|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1648755860000|2022-03-31 19:44:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648755880000|2022-03-31 19:44:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648755900000|2022-03-31 19:45:00|11.33|11.33|11.35|11.35|11.35|11.35|11.33|11.33|0
1648755910000|2022-03-31 19:45:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648755920000|2022-03-31 19:45:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648755930000|2022-03-31 19:45:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648755960000|2022-03-31 19:46:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648756000000|2022-03-31 19:46:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648756010000|2022-03-31 19:46:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648756020000|2022-03-31 19:47:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648756030000|2022-03-31 19:47:10|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1648756050000|2022-03-31 19:47:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648756060000|2022-03-31 19:47:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648756090000|2022-03-31 19:48:10|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1648756100000|2022-03-31 19:48:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648756110000|2022-03-31 19:48:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648756120000|2022-03-31 19:48:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648756140000|2022-03-31 19:49:00|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1648756150000|2022-03-31 19:49:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648756160000|2022-03-31 19:49:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648756180000|2022-03-31 19:49:40|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1648756190000|2022-03-31 19:49:50|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1648756200000|2022-03-31 19:50:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648756210000|2022-03-31 19:50:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648756220000|2022-03-31 19:50:20|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1648756260000|2022-03-31 19:51:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648756270000|2022-03-31 19:51:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648756300000|2022-03-31 19:51:40|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1648756310000|2022-03-31 19:51:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648756320000|2022-03-31 19:52:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648756340000|2022-03-31 19:52:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648756350000|2022-03-31 19:52:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648756360000|2022-03-31 19:52:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648756370000|2022-03-31 19:52:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648756440000|2022-03-31 19:54:00|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1648756450000|2022-03-31 19:54:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1648756470000|2022-03-31 19:54:30|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1648756490000|2022-03-31 19:54:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648756500000|2022-03-31 19:55:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1648756510000|2022-03-31 19:55:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648756560000|2022-03-31 19:56:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1648756570000|2022-03-31 19:56:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648756620000|2022-03-31 19:57:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648756630000|2022-03-31 19:57:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648756640000|2022-03-31 19:57:20|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1648756670000|2022-03-31 19:57:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648756680000|2022-03-31 19:58:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648756700000|2022-03-31 19:58:20|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1648756710000|2022-03-31 19:58:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1648756730000|2022-03-31 19:58:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648756740000|2022-03-31 19:59:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1648756750000|2022-03-31 19:59:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648756760000|2022-03-31 19:59:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1648756770000|2022-03-31 19:59:30|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1648756800000|2022-03-31 20:00:00|11.29|11.29|11.36|11.36|11.36|11.36|11.29|11.29|0
1648756830000|2022-03-31 20:00:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648756840000|2022-03-31 20:00:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648756880000|2022-03-31 20:01:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1648756900000|2022-03-31 20:01:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1648756930000|2022-03-31 20:02:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648756960000|2022-03-31 20:02:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648756980000|2022-03-31 20:03:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1648756990000|2022-03-31 20:03:10|11.27|11.27|11.23|11.23|11.27|11.27|11.23|11.23|0
1648757000000|2022-03-31 20:03:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1648757050000|2022-03-31 20:04:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1648757070000|2022-03-31 20:04:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1648757130000|2022-03-31 20:05:30|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1648757150000|2022-03-31 20:05:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1648757160000|2022-03-31 20:06:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1648757200000|2022-03-31 20:06:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1648757240000|2022-03-31 20:07:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1648757250000|2022-03-31 20:07:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1648757290000|2022-03-31 20:08:10|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1648757330000|2022-03-31 20:08:50|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1648757440000|2022-03-31 20:10:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1648757520000|2022-03-31 20:12:00|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1648757540000|2022-03-31 20:12:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1648757560000|2022-03-31 20:12:40|11.24|11.24|11.26|11.26|11.26|11.26|11.24|11.24|0
1648757570000|2022-03-31 20:12:50|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1648757680000|2022-03-31 20:14:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1648757690000|2022-03-31 20:14:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1648757710000|2022-03-31 20:15:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1648757730000|2022-03-31 20:15:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648757800000|2022-03-31 20:16:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648757940000|2022-03-31 20:19:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648757960000|2022-03-31 20:19:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648757970000|2022-03-31 20:19:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1648757980000|2022-03-31 20:19:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648758000000|2022-03-31 20:20:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648758060000|2022-03-31 20:21:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648758160000|2022-03-31 20:22:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648758170000|2022-03-31 20:22:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648758270000|2022-03-31 20:24:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648758330000|2022-03-31 20:25:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648758500000|2022-03-31 20:28:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1648758510000|2022-03-31 20:28:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648758660000|2022-03-31 20:31:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648758790000|2022-03-31 20:33:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1648758830000|2022-03-31 20:33:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648758890000|2022-03-31 20:34:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648758900000|2022-03-31 20:35:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648758950000|2022-03-31 20:35:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648759030000|2022-03-31 20:37:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648759040000|2022-03-31 20:37:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648759050000|2022-03-31 20:37:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648759060000|2022-03-31 20:37:40|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1648759150000|2022-03-31 20:39:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648759200000|2022-03-31 20:40:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648759210000|2022-03-31 20:40:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648759280000|2022-03-31 20:41:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648759520000|2022-03-31 20:45:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648759580000|2022-03-31 20:46:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648759670000|2022-03-31 20:47:50|11.33|11.33|11.25|11.25|11.33|11.33|11.25|11.25|0
1648759680000|2022-03-31 20:48:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1648759730000|2022-03-31 20:48:50|11.28|11.28|11.26|11.26|11.28|11.28|11.26|11.26|0
1648759750000|2022-03-31 20:49:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1648759770000|2022-03-31 20:49:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1648759880000|2022-03-31 20:51:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648760030000|2022-03-31 20:53:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648760040000|2022-03-31 20:54:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648760070000|2022-03-31 20:54:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1648760090000|2022-03-31 20:54:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648760160000|2022-03-31 20:56:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648760180000|2022-03-31 20:56:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648760380000|2022-03-31 20:59:40|11.35|11.35|11.37|11.37|11.37|11.37|11.35|11.35|0
1648760390000|2022-03-31 20:59:50|11.38|11.38|11.41|11.41|11.41|11.41|11.38|11.38|0
1648760430000|2022-03-31 21:00:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648760450000|2022-03-31 21:00:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648760460000|2022-03-31 21:01:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1648760470000|2022-03-31 21:01:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648760480000|2022-03-31 21:01:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648760490000|2022-03-31 21:01:30|11.49|11.49|11.47|11.47|11.49|11.49|11.47|11.47|0
1648760500000|2022-03-31 21:01:40|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648760510000|2022-03-31 21:01:50|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1648760520000|2022-03-31 21:02:00|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648760540000|2022-03-31 21:02:20|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1648760550000|2022-03-31 21:02:30|11.45|11.45|11.52|11.52|11.52|11.52|11.45|11.45|0
1648760570000|2022-03-31 21:02:50|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1648760580000|2022-03-31 21:03:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648760600000|2022-03-31 21:03:20|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648760610000|2022-03-31 21:03:30|11.47|11.47|11.45|11.45|11.47|11.47|11.45|11.45|0
1648760620000|2022-03-31 21:03:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1648760630000|2022-03-31 21:03:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648760650000|2022-03-31 21:04:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648760680000|2022-03-31 21:04:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1648760690000|2022-03-31 21:04:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1648760710000|2022-03-31 21:05:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648760720000|2022-03-31 21:05:20|11.41|11.41|11.38|11.38|11.41|11.41|11.38|11.38|0
1648760730000|2022-03-31 21:05:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1648760780000|2022-03-31 21:06:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648760870000|2022-03-31 21:07:50|11.45|11.45|11.47|11.47|11.47|11.47|11.45|11.45|0
1648760880000|2022-03-31 21:08:00|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1648760890000|2022-03-31 21:08:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648760900000|2022-03-31 21:08:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648760980000|2022-03-31 21:09:40|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1648761000000|2022-03-31 21:10:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648761030000|2022-03-31 21:10:30|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648761130000|2022-03-31 21:12:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1648761250000|2022-03-31 21:14:10|11.43|11.43|11.41|11.41|11.43|11.43|11.41|11.41|0
1648761430000|2022-03-31 21:17:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648761590000|2022-03-31 21:19:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648761610000|2022-03-31 21:20:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648761770000|2022-03-31 21:22:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648761970000|2022-03-31 21:26:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648762030000|2022-03-31 21:27:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648762060000|2022-03-31 21:27:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648762310000|2022-03-31 21:31:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648762320000|2022-03-31 21:32:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648762480000|2022-03-31 21:34:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648762620000|2022-03-31 21:37:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648762950000|2022-03-31 21:42:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648763090000|2022-03-31 21:44:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648763220000|2022-03-31 21:47:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648763280000|2022-03-31 21:48:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648763380000|2022-03-31 21:49:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648763410000|2022-03-31 21:50:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648763420000|2022-03-31 21:50:20|11.41|11.41|11.38|11.38|11.41|11.41|11.38|11.38|0
1648763440000|2022-03-31 21:50:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648763450000|2022-03-31 21:50:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1648763470000|2022-03-31 21:51:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648763540000|2022-03-31 21:52:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648763600000|2022-03-31 21:53:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648763620000|2022-03-31 21:53:40|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1648763640000|2022-03-31 21:54:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648763650000|2022-03-31 21:54:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1648763740000|2022-03-31 21:55:40|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1648763810000|2022-03-31 21:56:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648763830000|2022-03-31 21:57:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648764080000|2022-03-31 22:01:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648764090000|2022-03-31 22:01:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648764100000|2022-03-31 22:01:40|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1648764120000|2022-03-31 22:02:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648764170000|2022-03-31 22:02:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648764440000|2022-03-31 22:07:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648764450000|2022-03-31 22:07:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648764500000|2022-03-31 22:08:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648764570000|2022-03-31 22:09:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648764780000|2022-03-31 22:13:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648764790000|2022-03-31 22:13:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648764820000|2022-03-31 22:13:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648764840000|2022-03-31 22:14:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648764980000|2022-03-31 22:16:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648765140000|2022-03-31 22:19:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648765190000|2022-03-31 22:19:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648765420000|2022-03-31 22:23:40|11.37|11.37|11.32|11.32|11.37|11.37|11.32|11.32|0
1648765520000|2022-03-31 22:25:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648765690000|2022-03-31 22:28:10|11.36|11.36|11.38|11.38|11.38|11.38|11.36|11.36|0
1648765810000|2022-03-31 22:30:10|11.32|11.32|11.37|11.37|11.37|11.37|11.32|11.32|0
1648765980000|2022-03-31 22:33:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648766000000|2022-03-31 22:33:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648766120000|2022-03-31 22:35:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648766160000|2022-03-31 22:36:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648766280000|2022-03-31 22:38:00|11.37|11.37|11.35|11.35|11.37|11.37|11.35|11.35|0
1648766350000|2022-03-31 22:39:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648766460000|2022-03-31 22:41:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648766480000|2022-03-31 22:41:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648766520000|2022-03-31 22:42:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648766530000|2022-03-31 22:42:10|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1648766560000|2022-03-31 22:42:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648766610000|2022-03-31 22:43:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648766640000|2022-03-31 22:44:00|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1648766700000|2022-03-31 22:45:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648766780000|2022-03-31 22:46:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648767130000|2022-03-31 22:52:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648767510000|2022-03-31 22:58:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648767630000|2022-03-31 23:00:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648767640000|2022-03-31 23:00:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648768250000|2022-03-31 23:10:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648768310000|2022-03-31 23:11:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648768400000|2022-03-31 23:13:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648768450000|2022-03-31 23:14:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648768500000|2022-03-31 23:15:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648768520000|2022-03-31 23:15:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648768580000|2022-03-31 23:16:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648768700000|2022-03-31 23:18:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648768710000|2022-03-31 23:18:30|11.35|11.35|11.37|11.37|11.37|11.37|11.35|11.35|0
1648768960000|2022-03-31 23:22:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648769050000|2022-03-31 23:24:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648769320000|2022-03-31 23:28:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648769340000|2022-03-31 23:29:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648769570000|2022-03-31 23:32:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648769630000|2022-03-31 23:33:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648770350000|2022-03-31 23:45:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648770560000|2022-03-31 23:49:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648770800000|2022-03-31 23:53:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648770810000|2022-03-31 23:53:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648770910000|2022-03-31 23:55:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648770930000|2022-03-31 23:55:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648770970000|2022-03-31 23:56:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648771000000|2022-03-31 23:56:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648771060000|2022-03-31 23:57:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648771100000|2022-03-31 23:58:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648771190000|2022-03-31 23:59:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648771200000|2022-04-01 00:00:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648800000000|2022-04-01 08:00:00|11.62|11.62|11.47|11.47|11.62|11.62|11.47|11.47|0
1648800080000|2022-04-01 08:01:20|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1648800100000|2022-04-01 08:01:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1648800110000|2022-04-01 08:01:50|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1648800160000|2022-04-01 08:02:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648800180000|2022-04-01 08:03:00|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1648800190000|2022-04-01 08:03:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648800200000|2022-04-01 08:03:20|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1648800210000|2022-04-01 08:03:30|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1648800250000|2022-04-01 08:04:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1648800310000|2022-04-01 08:05:10|11.4|11.4|11.52|11.52|11.52|11.52|11.4|11.4|0
1648800450000|2022-04-01 08:07:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648800470000|2022-04-01 08:07:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648800520000|2022-04-01 08:08:40|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1648800530000|2022-04-01 08:08:50|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1648800540000|2022-04-01 08:09:00|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1648800630000|2022-04-01 08:10:30|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1648800680000|2022-04-01 08:11:20|11.55|11.55|11.56|11.56|11.56|11.56|11.55|11.55|0
1648800700000|2022-04-01 08:11:40|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1648800830000|2022-04-01 08:13:50|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1648800850000|2022-04-01 08:14:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1648800900000|2022-04-01 08:15:00|11.63|11.63|11.64|11.64|11.64|11.64|11.63|11.63|0
1648800920000|2022-04-01 08:15:20|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1648801010000|2022-04-01 08:16:50|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1648801030000|2022-04-01 08:17:10|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1648801040000|2022-04-01 08:17:20|11.65|11.65|11.61|11.61|11.65|11.65|11.61|11.61|0
1648801070000|2022-04-01 08:17:50|11.67|11.67|11.61|11.61|11.67|11.67|11.61|11.61|0
1648801170000|2022-04-01 08:19:30|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1648801190000|2022-04-01 08:19:50|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1648801300000|2022-04-01 08:21:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1648801350000|2022-04-01 08:22:30|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1648801360000|2022-04-01 08:22:40|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1648801380000|2022-04-01 08:23:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1648801510000|2022-04-01 08:25:10|11.65|11.65|11.63|11.63|11.65|11.65|11.63|11.63|0
1648801520000|2022-04-01 08:25:20|11.64|11.64|11.62|11.62|11.64|11.64|11.62|11.62|0
1648801530000|2022-04-01 08:25:30|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1648801550000|2022-04-01 08:25:50|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1648801560000|2022-04-01 08:26:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1648801580000|2022-04-01 08:26:20|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1648801610000|2022-04-01 08:26:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1648801780000|2022-04-01 08:29:40|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1648801800000|2022-04-01 08:30:00|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1648801810000|2022-04-01 08:30:10|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1648801830000|2022-04-01 08:30:30|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1648801850000|2022-04-01 08:30:50|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1648802170000|2022-04-01 08:36:10|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1648802180000|2022-04-01 08:36:20|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1648802190000|2022-04-01 08:36:30|11.69|11.69|11.7|11.7|11.7|11.7|11.69|11.69|0
1648802200000|2022-04-01 08:36:40|11.72|11.72|11.77|11.77|11.77|11.77|11.72|11.72|0
1648802230000|2022-04-01 08:37:10|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1648802240000|2022-04-01 08:37:20|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1648802290000|2022-04-01 08:38:10|11.71|11.71|11.71|11.71|11.71|11.71|11.71|11.71|0
1648802340000|2022-04-01 08:39:00|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1648802350000|2022-04-01 08:39:10|11.68|11.68|11.71|11.71|11.71|11.71|11.68|11.68|0
1648802360000|2022-04-01 08:39:20|11.67|11.67|11.65|11.65|11.67|11.67|11.65|11.65|0
1648802370000|2022-04-01 08:39:30|11.68|11.68|11.7|11.7|11.7|11.7|11.68|11.68|0
1648802460000|2022-04-01 08:41:00|11.67|11.67|11.7|11.7|11.7|11.7|11.67|11.67|0
1648802480000|2022-04-01 08:41:20|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1648802550000|2022-04-01 08:42:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1648802580000|2022-04-01 08:43:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1648802650000|2022-04-01 08:44:10|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1648802680000|2022-04-01 08:44:40|11.66|11.66|11.65|11.65|11.66|11.66|11.65|11.65|0
1648802710000|2022-04-01 08:45:10|11.7|11.7|11.71|11.71|11.71|11.71|11.7|11.7|0
1648802810000|2022-04-01 08:46:50|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1648802880000|2022-04-01 08:48:00|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1648803000000|2022-04-01 08:50:00|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1648803130000|2022-04-01 08:52:10|11.69|11.69|11.69|11.69|11.69|11.69|11.69|11.69|0
1648803140000|2022-04-01 08:52:20|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|0
1648803150000|2022-04-01 08:52:30|11.65|11.65|11.7|11.7|11.7|11.7|11.65|11.65|0
1648803160000|2022-04-01 08:52:40|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1648803220000|2022-04-01 08:53:40|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1648803330000|2022-04-01 08:55:30|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1648803450000|2022-04-01 08:57:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1648803460000|2022-04-01 08:57:40|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.79|0
1648803530000|2022-04-01 08:58:50|11.8|11.8|11.8|11.8|11.8|11.8|11.8|11.8|0
1648803780000|2022-04-01 09:03:00|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1648803810000|2022-04-01 09:03:30|11.78|11.78|11.78|11.78|11.78|11.78|11.78|11.78|0
1648803840000|2022-04-01 09:04:00|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1648803900000|2022-04-01 09:05:00|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|0
1648804140000|2022-04-01 09:09:00|11.76|11.76|11.76|11.76|11.76|11.76|11.76|11.76|0
1648804190000|2022-04-01 09:09:50|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1648804200000|2022-04-01 09:10:00|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|0
1648804230000|2022-04-01 09:10:30|11.73|11.73|11.73|11.73|11.73|11.73|11.73|11.73|0
1648804300000|2022-04-01 09:11:40|11.74|11.74|11.74|11.74|11.74|11.74|11.74|11.74|0
1648804340000|2022-04-01 09:12:20|11.72|11.72|11.7|11.7|11.72|11.72|11.7|11.7|0
1648804370000|2022-04-01 09:12:50|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|0
1648804380000|2022-04-01 09:13:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1648804590000|2022-04-01 09:16:30|11.58|11.58|11.57|11.57|11.58|11.58|11.57|11.57|0
1648804600000|2022-04-01 09:16:40|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1648804610000|2022-04-01 09:16:50|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1648804700000|2022-04-01 09:18:20|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1648804720000|2022-04-01 09:18:40|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1648804730000|2022-04-01 09:18:50|11.46|11.46|11.38|11.38|11.46|11.46|11.38|11.38|0
1648804740000|2022-04-01 09:19:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648804780000|2022-04-01 09:19:40|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1648804790000|2022-04-01 09:19:50|11.63|11.63|11.51|11.51|11.63|11.63|11.51|11.51|0
1648804800000|2022-04-01 09:20:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1648804810000|2022-04-01 09:20:10|11.61|11.61|11.62|11.62|11.62|11.62|11.61|11.61|0
1648804830000|2022-04-01 09:20:30|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1648804890000|2022-04-01 09:21:30|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1648805000000|2022-04-01 09:23:20|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1648805010000|2022-04-01 09:23:30|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1648805270000|2022-04-01 09:27:50|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1648805410000|2022-04-01 09:30:10|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1648805600000|2022-04-01 09:33:20|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1648805610000|2022-04-01 09:33:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648805620000|2022-04-01 09:33:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1648805640000|2022-04-01 09:34:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648805770000|2022-04-01 09:36:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648805860000|2022-04-01 09:37:40|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1648806120000|2022-04-01 09:42:00|11.53|11.53|11.59|11.59|11.59|11.59|11.53|11.53|0
1648806170000|2022-04-01 09:42:50|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1648806210000|2022-04-01 09:43:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1648806220000|2022-04-01 09:43:40|11.56|11.56|11.53|11.53|11.56|11.56|11.53|11.53|0
1648806260000|2022-04-01 09:44:20|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1648806280000|2022-04-01 09:44:40|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1648806390000|2022-04-01 09:46:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1648806420000|2022-04-01 09:47:00|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1648806430000|2022-04-01 09:47:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1648806450000|2022-04-01 09:47:30|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1648806470000|2022-04-01 09:47:50|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1648806490000|2022-04-01 09:48:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1648806500000|2022-04-01 09:48:20|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1648806600000|2022-04-01 09:50:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1648806630000|2022-04-01 09:50:30|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1648806640000|2022-04-01 09:50:40|11.56|11.56|11.57|11.57|11.57|11.57|11.56|11.56|0
1648806650000|2022-04-01 09:50:50|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1648806660000|2022-04-01 09:51:00|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1648806740000|2022-04-01 09:52:20|11.55|11.55|11.56|11.56|11.56|11.56|11.55|11.55|0
1648806910000|2022-04-01 09:55:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1648806990000|2022-04-01 09:56:30|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1648807080000|2022-04-01 09:58:00|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1648807110000|2022-04-01 09:58:30|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1648807210000|2022-04-01 10:00:10|11.55|11.55|11.56|11.56|11.56|11.56|11.55|11.55|0
1648807400000|2022-04-01 10:03:20|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1648807520000|2022-04-01 10:05:20|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1648807550000|2022-04-01 10:05:50|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1648807880000|2022-04-01 10:11:20|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1648807920000|2022-04-01 10:12:00|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1648808180000|2022-04-01 10:16:20|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1648808200000|2022-04-01 10:16:40|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1648808310000|2022-04-01 10:18:30|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1648808560000|2022-04-01 10:22:40|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1648808590000|2022-04-01 10:23:10|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1648808680000|2022-04-01 10:24:40|11.58|11.58|11.59|11.59|11.59|11.59|11.58|11.58|0
1648808890000|2022-04-01 10:28:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1648809120000|2022-04-01 10:32:00|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1648809240000|2022-04-01 10:34:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1648809250000|2022-04-01 10:34:10|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1648809270000|2022-04-01 10:34:30|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1648809290000|2022-04-01 10:34:50|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1648809360000|2022-04-01 10:36:00|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1648809460000|2022-04-01 10:37:40|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1648809610000|2022-04-01 10:40:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1648809830000|2022-04-01 10:43:50|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1648809940000|2022-04-01 10:45:40|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1648809960000|2022-04-01 10:46:00|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1648810000000|2022-04-01 10:46:40|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1648810320000|2022-04-01 10:52:00|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1648810400000|2022-04-01 10:53:20|11.58|11.58|11.55|11.55|11.58|11.58|11.55|11.55|0
1648810600000|2022-04-01 10:56:40|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1648810800000|2022-04-01 11:00:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1648810820000|2022-04-01 11:00:20|11.56|11.56|11.55|11.55|11.56|11.56|11.55|11.55|0
1648810880000|2022-04-01 11:01:20|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1648810910000|2022-04-01 11:01:50|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1648810940000|2022-04-01 11:02:20|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648811110000|2022-04-01 11:05:10|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1648811140000|2022-04-01 11:05:40|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1648811180000|2022-04-01 11:06:20|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1648811350000|2022-04-01 11:09:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1648811360000|2022-04-01 11:09:20|11.5|11.5|11.52|11.52|11.52|11.52|11.5|11.5|0
1648811370000|2022-04-01 11:09:30|11.57|11.57|11.54|11.54|11.57|11.57|11.54|11.54|0
1648811390000|2022-04-01 11:09:50|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1648811400000|2022-04-01 11:10:00|11.52|11.52|11.51|11.51|11.52|11.52|11.51|11.51|0
1648811410000|2022-04-01 11:10:10|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1648811430000|2022-04-01 11:10:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1648811460000|2022-04-01 11:11:00|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1648811480000|2022-04-01 11:11:20|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1648811490000|2022-04-01 11:11:30|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1648811500000|2022-04-01 11:11:40|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648811580000|2022-04-01 11:13:00|11.49|11.49|11.53|11.53|11.53|11.53|11.49|11.49|0
1648811990000|2022-04-01 11:19:50|11.52|11.52|11.5|11.5|11.52|11.52|11.5|11.5|0
1648812130000|2022-04-01 11:22:10|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648812330000|2022-04-01 11:25:30|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1648812520000|2022-04-01 11:28:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1648812540000|2022-04-01 11:29:00|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1648812550000|2022-04-01 11:29:10|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1648812580000|2022-04-01 11:29:40|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648812640000|2022-04-01 11:30:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648812880000|2022-04-01 11:34:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648812940000|2022-04-01 11:35:40|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648813120000|2022-04-01 11:38:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648813130000|2022-04-01 11:38:50|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1648813140000|2022-04-01 11:39:00|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648813150000|2022-04-01 11:39:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648813160000|2022-04-01 11:39:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648813170000|2022-04-01 11:39:30|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648813180000|2022-04-01 11:39:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648813250000|2022-04-01 11:40:50|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1648813260000|2022-04-01 11:41:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648813320000|2022-04-01 11:42:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648813370000|2022-04-01 11:42:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648813380000|2022-04-01 11:43:00|11.39|11.39|11.37|11.37|11.39|11.39|11.37|11.37|0
1648813390000|2022-04-01 11:43:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648813400000|2022-04-01 11:43:20|11.36|11.36|11.33|11.33|11.36|11.36|11.33|11.33|0
1648813420000|2022-04-01 11:43:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648813470000|2022-04-01 11:44:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648813490000|2022-04-01 11:44:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648813500000|2022-04-01 11:45:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648813740000|2022-04-01 11:49:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648813760000|2022-04-01 11:49:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648814020000|2022-04-01 11:53:40|11.42|11.42|11.43|11.43|11.43|11.43|11.42|11.42|0
1648814160000|2022-04-01 11:56:00|11.42|11.42|11.43|11.43|11.43|11.43|11.42|11.42|0
1648814190000|2022-04-01 11:56:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1648814210000|2022-04-01 11:56:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648814220000|2022-04-01 11:57:00|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1648814320000|2022-04-01 11:58:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1648814370000|2022-04-01 11:59:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648814530000|2022-04-01 12:02:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648814550000|2022-04-01 12:02:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648814630000|2022-04-01 12:03:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1648814650000|2022-04-01 12:04:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648814730000|2022-04-01 12:05:30|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648814810000|2022-04-01 12:06:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648814820000|2022-04-01 12:07:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1648814900000|2022-04-01 12:08:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648814910000|2022-04-01 12:08:30|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648815120000|2022-04-01 12:12:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648815220000|2022-04-01 12:13:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1648815360000|2022-04-01 12:16:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648815370000|2022-04-01 12:16:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1648815430000|2022-04-01 12:17:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648815460000|2022-04-01 12:17:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648815470000|2022-04-01 12:17:50|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1648815510000|2022-04-01 12:18:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1648815610000|2022-04-01 12:20:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1648815690000|2022-04-01 12:21:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648815810000|2022-04-01 12:23:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1648816310000|2022-04-01 12:31:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1648816320000|2022-04-01 12:32:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648816390000|2022-04-01 12:33:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648816450000|2022-04-01 12:34:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648816620000|2022-04-01 12:37:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648816700000|2022-04-01 12:38:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648816930000|2022-04-01 12:42:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648816960000|2022-04-01 12:42:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648816970000|2022-04-01 12:42:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648817000000|2022-04-01 12:43:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648817090000|2022-04-01 12:44:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648817240000|2022-04-01 12:47:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648817400000|2022-04-01 12:50:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648817850000|2022-04-01 12:57:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648817880000|2022-04-01 12:58:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648817900000|2022-04-01 12:58:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648818010000|2022-04-01 13:00:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648818020000|2022-04-01 13:00:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648818060000|2022-04-01 13:01:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648818280000|2022-04-01 13:04:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648818300000|2022-04-01 13:05:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648818340000|2022-04-01 13:05:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648818350000|2022-04-01 13:05:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648818360000|2022-04-01 13:06:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648818380000|2022-04-01 13:06:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648818420000|2022-04-01 13:07:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1648818450000|2022-04-01 13:07:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648818800000|2022-04-01 13:13:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648818820000|2022-04-01 13:13:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648818970000|2022-04-01 13:16:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648819000000|2022-04-01 13:16:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648819040000|2022-04-01 13:17:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648819050000|2022-04-01 13:17:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648819060000|2022-04-01 13:17:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648819070000|2022-04-01 13:17:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648819290000|2022-04-01 13:21:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648819310000|2022-04-01 13:21:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648819480000|2022-04-01 13:24:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648819500000|2022-04-01 13:25:00|11.31|11.31|11.34|11.34|11.34|11.34|11.31|11.31|0
1648819510000|2022-04-01 13:25:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648819540000|2022-04-01 13:25:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648819580000|2022-04-01 13:26:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648819630000|2022-04-01 13:27:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648819640000|2022-04-01 13:27:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648819680000|2022-04-01 13:28:00|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1648819690000|2022-04-01 13:28:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648819700000|2022-04-01 13:28:20|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1648819720000|2022-04-01 13:28:40|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1648819730000|2022-04-01 13:28:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648819740000|2022-04-01 13:29:00|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1648819750000|2022-04-01 13:29:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1648819760000|2022-04-01 13:29:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648819780000|2022-04-01 13:29:40|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1648819800000|2022-04-01 13:30:00|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1648819810000|2022-04-01 13:30:10|11.36|11.36|11.42|11.42|11.42|11.42|11.36|11.36|0
1648819820000|2022-04-01 13:30:20|11.35|11.35|11.32|11.32|11.35|11.35|11.32|11.32|0
1648819830000|2022-04-01 13:30:30|11.3|11.3|11.32|11.32|11.32|11.32|11.3|11.3|0
1648819840000|2022-04-01 13:30:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648819850000|2022-04-01 13:30:50|11.34|11.34|11.37|11.37|11.37|11.37|11.34|11.34|0
1648819860000|2022-04-01 13:31:00|11.41|11.41|11.34|11.34|11.41|11.41|11.34|11.34|0
1648819870000|2022-04-01 13:31:10|11.36|11.36|11.32|11.32|11.36|11.36|11.32|11.32|0
1648819880000|2022-04-01 13:31:20|11.3|11.3|11.33|11.33|11.33|11.33|11.3|11.3|0
1648819890000|2022-04-01 13:31:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648819900000|2022-04-01 13:31:40|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1648819910000|2022-04-01 13:31:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648819920000|2022-04-01 13:32:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648819930000|2022-04-01 13:32:10|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1648819940000|2022-04-01 13:32:20|11.36|11.36|11.39|11.39|11.39|11.39|11.36|11.36|0
1648819950000|2022-04-01 13:32:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648819960000|2022-04-01 13:32:40|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1648819970000|2022-04-01 13:32:50|11.36|11.36|11.33|11.33|11.36|11.36|11.33|11.33|0
1648819980000|2022-04-01 13:33:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648819990000|2022-04-01 13:33:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1648820000000|2022-04-01 13:33:20|11.28|11.28|11.31|11.31|11.31|11.31|11.28|11.28|0
1648820010000|2022-04-01 13:33:30|11.3|11.3|11.34|11.34|11.34|11.34|11.3|11.3|0
1648820020000|2022-04-01 13:33:40|11.37|11.37|11.39|11.39|11.39|11.39|11.37|11.37|0
1648820030000|2022-04-01 13:33:50|11.4|11.4|11.38|11.38|11.4|11.4|11.38|11.38|0
1648820040000|2022-04-01 13:34:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648820050000|2022-04-01 13:34:10|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1648820070000|2022-04-01 13:34:30|11.42|11.42|11.38|11.38|11.42|11.42|11.38|11.38|0
1648820080000|2022-04-01 13:34:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648820090000|2022-04-01 13:34:50|11.37|11.37|11.34|11.34|11.37|11.37|11.34|11.34|0
1648820100000|2022-04-01 13:35:00|11.32|11.32|11.34|11.34|11.34|11.34|11.32|11.32|0
1648820110000|2022-04-01 13:35:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648820120000|2022-04-01 13:35:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1648820130000|2022-04-01 13:35:30|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1648820140000|2022-04-01 13:35:40|11.24|11.24|11.31|11.31|11.31|11.31|11.24|11.24|0
1648820150000|2022-04-01 13:35:50|11.3|11.3|11.32|11.32|11.32|11.32|11.3|11.3|0
1648820160000|2022-04-01 13:36:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648820170000|2022-04-01 13:36:10|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1648820180000|2022-04-01 13:36:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648820190000|2022-04-01 13:36:30|11.36|11.36|11.39|11.39|11.39|11.39|11.36|11.36|0
1648820200000|2022-04-01 13:36:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648820210000|2022-04-01 13:36:50|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1648820220000|2022-04-01 13:37:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1648820230000|2022-04-01 13:37:10|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1648820240000|2022-04-01 13:37:20|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1648820250000|2022-04-01 13:37:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648820260000|2022-04-01 13:37:40|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1648820270000|2022-04-01 13:37:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1648820280000|2022-04-01 13:38:00|11.46|11.46|11.44|11.44|11.46|11.46|11.44|11.44|0
1648820290000|2022-04-01 13:38:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648820300000|2022-04-01 13:38:20|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1648820310000|2022-04-01 13:38:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648820320000|2022-04-01 13:38:40|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1648820330000|2022-04-01 13:38:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1648820340000|2022-04-01 13:39:00|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1648820350000|2022-04-01 13:39:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1648820360000|2022-04-01 13:39:20|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1648820370000|2022-04-01 13:39:30|11.45|11.45|11.48|11.48|11.48|11.48|11.45|11.45|0
1648820380000|2022-04-01 13:39:40|11.46|11.46|11.42|11.42|11.46|11.46|11.42|11.42|0
1648820400000|2022-04-01 13:40:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1648820410000|2022-04-01 13:40:10|11.39|11.39|11.37|11.37|11.39|11.39|11.37|11.37|0
1648820420000|2022-04-01 13:40:20|11.36|11.36|11.32|11.32|11.36|11.36|11.32|11.32|0
1648820430000|2022-04-01 13:40:30|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1648820440000|2022-04-01 13:40:40|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1648820450000|2022-04-01 13:40:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648820460000|2022-04-01 13:41:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648820470000|2022-04-01 13:41:10|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1648820480000|2022-04-01 13:41:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648820490000|2022-04-01 13:41:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648820500000|2022-04-01 13:41:40|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1648820510000|2022-04-01 13:41:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648820520000|2022-04-01 13:42:00|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1648820530000|2022-04-01 13:42:10|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1648820540000|2022-04-01 13:42:20|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1648820550000|2022-04-01 13:42:30|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1648820560000|2022-04-01 13:42:40|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1648820580000|2022-04-01 13:43:00|11.45|11.45|11.47|11.47|11.47|11.47|11.45|11.45|0
1648820590000|2022-04-01 13:43:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1648820600000|2022-04-01 13:43:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1648820610000|2022-04-01 13:43:30|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1648820620000|2022-04-01 13:43:40|11.41|11.41|11.37|11.37|11.41|11.41|11.37|11.37|0
1648820630000|2022-04-01 13:43:50|11.35|11.35|11.37|11.37|11.37|11.37|11.35|11.35|0
1648820650000|2022-04-01 13:44:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648820660000|2022-04-01 13:44:20|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1648820670000|2022-04-01 13:44:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648820680000|2022-04-01 13:44:40|11.33|11.33|11.36|11.36|11.36|11.36|11.33|11.33|0
1648820700000|2022-04-01 13:45:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648820710000|2022-04-01 13:45:10|11.32|11.32|11.34|11.34|11.34|11.34|11.32|11.32|0
1648820720000|2022-04-01 13:45:20|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1648820730000|2022-04-01 13:45:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648820740000|2022-04-01 13:45:40|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1648820750000|2022-04-01 13:45:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648820760000|2022-04-01 13:46:00|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1648820770000|2022-04-01 13:46:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648820780000|2022-04-01 13:46:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648820790000|2022-04-01 13:46:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648820800000|2022-04-01 13:46:40|11.33|11.33|11.35|11.35|11.35|11.35|11.33|11.33|0
1648820810000|2022-04-01 13:46:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648820820000|2022-04-01 13:47:00|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1648820840000|2022-04-01 13:47:20|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1648820850000|2022-04-01 13:47:30|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1648820860000|2022-04-01 13:47:40|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1648820870000|2022-04-01 13:47:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648820880000|2022-04-01 13:48:00|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1648820890000|2022-04-01 13:48:10|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1648820900000|2022-04-01 13:48:20|11.31|11.31|11.29|11.29|11.31|11.31|11.29|11.29|0
1648820910000|2022-04-01 13:48:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1648820920000|2022-04-01 13:48:40|11.27|11.27|11.25|11.25|11.27|11.27|11.25|11.25|0
1648820930000|2022-04-01 13:48:50|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1648820940000|2022-04-01 13:49:00|11.2|11.2|11.22|11.22|11.22|11.22|11.2|11.2|0
1648820950000|2022-04-01 13:49:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1648820960000|2022-04-01 13:49:20|11.22|11.22|11.21|11.21|11.22|11.22|11.21|11.21|0
1648820970000|2022-04-01 13:49:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648820990000|2022-04-01 13:49:50|11.18|11.18|11.2|11.2|11.2|11.2|11.18|11.18|0
1648821000000|2022-04-01 13:50:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648821010000|2022-04-01 13:50:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648821020000|2022-04-01 13:50:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648821030000|2022-04-01 13:50:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648821040000|2022-04-01 13:50:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648821050000|2022-04-01 13:50:50|11.16|11.16|11.18|11.18|11.18|11.18|11.16|11.16|0
1648821060000|2022-04-01 13:51:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648821070000|2022-04-01 13:51:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648821080000|2022-04-01 13:51:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648821090000|2022-04-01 13:51:30|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1648821100000|2022-04-01 13:51:40|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1648821110000|2022-04-01 13:51:50|11.14|11.14|11.13|11.13|11.14|11.14|11.13|11.13|0
1648821120000|2022-04-01 13:52:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648821130000|2022-04-01 13:52:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648821140000|2022-04-01 13:52:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648821160000|2022-04-01 13:52:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648821170000|2022-04-01 13:52:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648821180000|2022-04-01 13:53:00|11.14|11.14|11.15|11.15|11.15|11.15|11.14|11.14|0
1648821190000|2022-04-01 13:53:10|11.14|11.14|11.15|11.15|11.15|11.15|11.14|11.14|0
1648821200000|2022-04-01 13:53:20|11.14|11.14|11.16|11.16|11.16|11.16|11.14|11.14|0
1648821210000|2022-04-01 13:53:30|11.15|11.15|11.17|11.17|11.17|11.17|11.15|11.15|0
1648821220000|2022-04-01 13:53:40|11.15|11.15|11.17|11.17|11.17|11.17|11.15|11.15|0
1648821230000|2022-04-01 13:53:50|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1648821240000|2022-04-01 13:54:00|11.14|11.14|11.16|11.16|11.16|11.16|11.14|11.14|0
1648821260000|2022-04-01 13:54:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648821270000|2022-04-01 13:54:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648821280000|2022-04-01 13:54:40|11.15|11.15|11.17|11.17|11.17|11.17|11.15|11.15|0
1648821290000|2022-04-01 13:54:50|11.21|11.21|11.2|11.2|11.21|11.21|11.2|11.2|0
1648821300000|2022-04-01 13:55:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648821310000|2022-04-01 13:55:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648821330000|2022-04-01 13:55:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1648821340000|2022-04-01 13:55:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1648821350000|2022-04-01 13:55:50|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1648821360000|2022-04-01 13:56:00|11.26|11.26|11.25|11.25|11.26|11.26|11.25|11.25|0
1648821370000|2022-04-01 13:56:10|11.27|11.27|11.25|11.25|11.27|11.27|11.25|11.25|0
1648821380000|2022-04-01 13:56:20|11.26|11.26|11.24|11.24|11.26|11.26|11.24|11.24|0
1648821390000|2022-04-01 13:56:30|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1648821400000|2022-04-01 13:56:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1648821420000|2022-04-01 13:57:00|11.26|11.26|11.27|11.27|11.27|11.27|11.26|11.26|0
1648821430000|2022-04-01 13:57:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648821440000|2022-04-01 13:57:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648821450000|2022-04-01 13:57:30|11.29|11.29|11.27|11.27|11.29|11.29|11.27|11.27|0
1648821460000|2022-04-01 13:57:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648821470000|2022-04-01 13:57:50|11.27|11.27|11.29|11.29|11.29|11.29|11.27|11.27|0
1648821480000|2022-04-01 13:58:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1648821490000|2022-04-01 13:58:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1648821500000|2022-04-01 13:58:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1648821520000|2022-04-01 13:58:40|11.26|11.26|11.29|11.29|11.29|11.29|11.26|11.26|0
1648821530000|2022-04-01 13:58:50|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1648821540000|2022-04-01 13:59:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1648821570000|2022-04-01 13:59:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1648821600000|2022-04-01 14:00:00|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1648821610000|2022-04-01 14:00:10|11.23|11.23|11.22|11.22|11.23|11.23|11.22|11.22|0
1648821620000|2022-04-01 14:00:20|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1648821630000|2022-04-01 14:00:30|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1648821650000|2022-04-01 14:00:50|11.21|11.21|11.23|11.23|11.23|11.23|11.21|11.21|0
1648821660000|2022-04-01 14:01:00|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1648821680000|2022-04-01 14:01:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648821690000|2022-04-01 14:01:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648821700000|2022-04-01 14:01:40|11.16|11.16|11.17|11.17|11.17|11.17|11.16|11.16|0
1648821710000|2022-04-01 14:01:50|11.16|11.16|11.18|11.18|11.18|11.18|11.16|11.16|0
1648821720000|2022-04-01 14:02:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648821730000|2022-04-01 14:02:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1648821740000|2022-04-01 14:02:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1648821750000|2022-04-01 14:02:30|11.24|11.24|11.26|11.26|11.26|11.26|11.24|11.24|0
1648821760000|2022-04-01 14:02:40|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1648821770000|2022-04-01 14:02:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1648821780000|2022-04-01 14:03:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1648821800000|2022-04-01 14:03:20|11.24|11.24|11.26|11.26|11.26|11.26|11.24|11.24|0
1648821810000|2022-04-01 14:03:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1648821820000|2022-04-01 14:03:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1648821840000|2022-04-01 14:04:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1648821870000|2022-04-01 14:04:30|11.26|11.26|11.29|11.29|11.29|11.29|11.26|11.26|0
1648821880000|2022-04-01 14:04:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1648821890000|2022-04-01 14:04:50|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1648821900000|2022-04-01 14:05:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1648821910000|2022-04-01 14:05:10|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1648821920000|2022-04-01 14:05:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1648821930000|2022-04-01 14:05:30|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1648821940000|2022-04-01 14:05:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1648821950000|2022-04-01 14:05:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648821960000|2022-04-01 14:06:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1648821970000|2022-04-01 14:06:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1648821980000|2022-04-01 14:06:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1648822000000|2022-04-01 14:06:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1648822010000|2022-04-01 14:06:50|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1648822060000|2022-04-01 14:07:40|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1648822070000|2022-04-01 14:07:50|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1648822080000|2022-04-01 14:08:00|11.21|11.21|11.23|11.23|11.23|11.23|11.21|11.21|0
1648822110000|2022-04-01 14:08:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1648822120000|2022-04-01 14:08:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1648822140000|2022-04-01 14:09:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1648822170000|2022-04-01 14:09:30|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1648822180000|2022-04-01 14:09:40|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1648822190000|2022-04-01 14:09:50|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1648822210000|2022-04-01 14:10:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648822220000|2022-04-01 14:10:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1648822230000|2022-04-01 14:10:30|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1648822240000|2022-04-01 14:10:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1648822250000|2022-04-01 14:10:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1648822270000|2022-04-01 14:11:10|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1648822280000|2022-04-01 14:11:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648822300000|2022-04-01 14:11:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1648822310000|2022-04-01 14:11:50|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1648822320000|2022-04-01 14:12:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648822330000|2022-04-01 14:12:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648822340000|2022-04-01 14:12:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1648822350000|2022-04-01 14:12:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648822360000|2022-04-01 14:12:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1648822380000|2022-04-01 14:13:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648822390000|2022-04-01 14:13:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1648822400000|2022-04-01 14:13:20|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1648822410000|2022-04-01 14:13:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648822420000|2022-04-01 14:13:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1648822430000|2022-04-01 14:13:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648822450000|2022-04-01 14:14:10|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1648822460000|2022-04-01 14:14:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648822470000|2022-04-01 14:14:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1648822480000|2022-04-01 14:14:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1648822510000|2022-04-01 14:15:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1648822520000|2022-04-01 14:15:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648822530000|2022-04-01 14:15:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1648822540000|2022-04-01 14:15:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1648822550000|2022-04-01 14:15:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1648822560000|2022-04-01 14:16:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1648822600000|2022-04-01 14:16:40|11.25|11.25|11.23|11.23|11.25|11.25|11.23|11.23|0
1648822610000|2022-04-01 14:16:50|11.24|11.24|11.21|11.21|11.24|11.24|11.21|11.21|0
1648822630000|2022-04-01 14:17:10|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1648822640000|2022-04-01 14:17:20|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1648822650000|2022-04-01 14:17:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1648822660000|2022-04-01 14:17:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1648822670000|2022-04-01 14:17:50|11.24|11.24|11.25|11.25|11.25|11.25|11.24|11.24|0
1648822680000|2022-04-01 14:18:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1648822690000|2022-04-01 14:18:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1648822700000|2022-04-01 14:18:20|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1648822710000|2022-04-01 14:18:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1648822720000|2022-04-01 14:18:40|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1648822730000|2022-04-01 14:18:50|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1648822740000|2022-04-01 14:19:00|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1648822750000|2022-04-01 14:19:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648822770000|2022-04-01 14:19:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648822780000|2022-04-01 14:19:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648822790000|2022-04-01 14:19:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648822820000|2022-04-01 14:20:20|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1648822830000|2022-04-01 14:20:30|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1648822840000|2022-04-01 14:20:40|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1648822850000|2022-04-01 14:20:50|11.15|11.15|11.13|11.13|11.15|11.15|11.13|11.13|0
1648822860000|2022-04-01 14:21:00|11.11|11.11|11.12|11.12|11.12|11.12|11.11|11.11|0
1648822870000|2022-04-01 14:21:10|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1648822880000|2022-04-01 14:21:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648822900000|2022-04-01 14:21:40|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1648822910000|2022-04-01 14:21:50|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1648822920000|2022-04-01 14:22:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648822930000|2022-04-01 14:22:10|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1648822940000|2022-04-01 14:22:20|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648822950000|2022-04-01 14:22:30|11.13|11.13|11.15|11.15|11.15|11.15|11.13|11.13|0
1648822970000|2022-04-01 14:22:50|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1648822980000|2022-04-01 14:23:00|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1648822990000|2022-04-01 14:23:10|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1648823000000|2022-04-01 14:23:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648823010000|2022-04-01 14:23:30|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1648823030000|2022-04-01 14:23:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648823050000|2022-04-01 14:24:10|11.11|11.11|11.13|11.13|11.13|11.13|11.11|11.11|0
1648823070000|2022-04-01 14:24:30|11.14|11.14|11.13|11.13|11.14|11.14|11.13|11.13|0
1648823080000|2022-04-01 14:24:40|11.14|11.14|11.13|11.13|11.14|11.14|11.13|11.13|0
1648823100000|2022-04-01 14:25:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648823110000|2022-04-01 14:25:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648823120000|2022-04-01 14:25:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648823130000|2022-04-01 14:25:30|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1648823160000|2022-04-01 14:26:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648823170000|2022-04-01 14:26:10|11.18|11.18|11.19|11.19|11.19|11.19|11.18|11.18|0
1648823180000|2022-04-01 14:26:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648823190000|2022-04-01 14:26:30|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1648823210000|2022-04-01 14:26:50|11.19|11.19|11.17|11.17|11.19|11.19|11.17|11.17|0
1648823220000|2022-04-01 14:27:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648823230000|2022-04-01 14:27:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648823250000|2022-04-01 14:27:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648823260000|2022-04-01 14:27:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648823270000|2022-04-01 14:27:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648823280000|2022-04-01 14:28:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648823290000|2022-04-01 14:28:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1648823300000|2022-04-01 14:28:20|11.2|11.2|11.19|11.19|11.2|11.2|11.19|11.19|0
1648823310000|2022-04-01 14:28:30|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1648823320000|2022-04-01 14:28:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648823330000|2022-04-01 14:28:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648823340000|2022-04-01 14:29:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648823360000|2022-04-01 14:29:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1648823370000|2022-04-01 14:29:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648823380000|2022-04-01 14:29:40|11.2|11.2|11.22|11.22|11.22|11.22|11.2|11.2|0
1648823390000|2022-04-01 14:29:50|11.23|11.23|11.22|11.22|11.23|11.23|11.22|11.22|0
1648823400000|2022-04-01 14:30:00|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1648823410000|2022-04-01 14:30:10|11.21|11.21|11.22|11.22|11.22|11.22|11.21|11.21|0
1648823420000|2022-04-01 14:30:20|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1648823430000|2022-04-01 14:30:30|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1648823470000|2022-04-01 14:31:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1648823480000|2022-04-01 14:31:20|11.26|11.26|11.24|11.24|11.26|11.26|11.24|11.24|0
1648823500000|2022-04-01 14:31:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1648823510000|2022-04-01 14:31:50|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1648823520000|2022-04-01 14:32:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1648823530000|2022-04-01 14:32:10|11.26|11.26|11.25|11.25|11.26|11.26|11.25|11.25|0
1648823540000|2022-04-01 14:32:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1648823560000|2022-04-01 14:32:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1648823570000|2022-04-01 14:32:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1648823580000|2022-04-01 14:33:00|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1648823590000|2022-04-01 14:33:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1648823600000|2022-04-01 14:33:20|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1648823610000|2022-04-01 14:33:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1648823620000|2022-04-01 14:33:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1648823650000|2022-04-01 14:34:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1648823660000|2022-04-01 14:34:20|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1648823670000|2022-04-01 14:34:30|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1648823680000|2022-04-01 14:34:40|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1648823690000|2022-04-01 14:34:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1648823720000|2022-04-01 14:35:20|11.27|11.27|11.29|11.29|11.29|11.29|11.27|11.27|0
1648823740000|2022-04-01 14:35:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648823750000|2022-04-01 14:35:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648823790000|2022-04-01 14:36:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648823800000|2022-04-01 14:36:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648823820000|2022-04-01 14:37:00|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1648823830000|2022-04-01 14:37:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648823840000|2022-04-01 14:37:20|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1648823850000|2022-04-01 14:37:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648823910000|2022-04-01 14:38:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648823920000|2022-04-01 14:38:40|11.29|11.29|11.27|11.27|11.29|11.29|11.27|11.27|0
1648823930000|2022-04-01 14:38:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1648823940000|2022-04-01 14:39:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1648823950000|2022-04-01 14:39:10|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1648823960000|2022-04-01 14:39:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1648823970000|2022-04-01 14:39:30|11.26|11.26|11.28|11.28|11.28|11.28|11.26|11.26|0
1648823980000|2022-04-01 14:39:40|11.27|11.27|11.29|11.29|11.29|11.29|11.27|11.27|0
1648824000000|2022-04-01 14:40:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1648824010000|2022-04-01 14:40:10|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1648824030000|2022-04-01 14:40:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648824040000|2022-04-01 14:40:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648824050000|2022-04-01 14:40:50|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1648824060000|2022-04-01 14:41:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648824070000|2022-04-01 14:41:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1648824080000|2022-04-01 14:41:20|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1648824090000|2022-04-01 14:41:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1648824100000|2022-04-01 14:41:40|11.23|11.23|11.22|11.22|11.23|11.23|11.22|11.22|0
1648824110000|2022-04-01 14:41:50|11.24|11.24|11.25|11.25|11.25|11.25|11.24|11.24|0
1648824120000|2022-04-01 14:42:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1648824130000|2022-04-01 14:42:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1648824140000|2022-04-01 14:42:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648824150000|2022-04-01 14:42:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648824170000|2022-04-01 14:42:50|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1648824180000|2022-04-01 14:43:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1648824190000|2022-04-01 14:43:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648824240000|2022-04-01 14:44:00|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1648824260000|2022-04-01 14:44:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1648824270000|2022-04-01 14:44:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648824280000|2022-04-01 14:44:40|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1648824290000|2022-04-01 14:44:50|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1648824300000|2022-04-01 14:45:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648824330000|2022-04-01 14:45:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648824340000|2022-04-01 14:45:40|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1648824350000|2022-04-01 14:45:50|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1648824370000|2022-04-01 14:46:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648824380000|2022-04-01 14:46:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1648824390000|2022-04-01 14:46:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648824400000|2022-04-01 14:46:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648824410000|2022-04-01 14:46:50|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1648824430000|2022-04-01 14:47:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648824450000|2022-04-01 14:47:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648824460000|2022-04-01 14:47:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648824490000|2022-04-01 14:48:10|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1648824510000|2022-04-01 14:48:30|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1648824520000|2022-04-01 14:48:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648824530000|2022-04-01 14:48:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648824540000|2022-04-01 14:49:00|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1648824550000|2022-04-01 14:49:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648824560000|2022-04-01 14:49:20|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1648824570000|2022-04-01 14:49:30|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1648824600000|2022-04-01 14:50:00|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1648824610000|2022-04-01 14:50:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648824620000|2022-04-01 14:50:20|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1648824630000|2022-04-01 14:50:30|11.3|11.3|11.32|11.32|11.32|11.32|11.3|11.3|0
1648824640000|2022-04-01 14:50:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648824650000|2022-04-01 14:50:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648824660000|2022-04-01 14:51:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648824670000|2022-04-01 14:51:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648824680000|2022-04-01 14:51:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648824690000|2022-04-01 14:51:30|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1648824700000|2022-04-01 14:51:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648824710000|2022-04-01 14:51:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1648824720000|2022-04-01 14:52:00|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1648824730000|2022-04-01 14:52:10|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1648824740000|2022-04-01 14:52:20|11.39|11.39|11.37|11.37|11.39|11.39|11.37|11.37|0
1648824750000|2022-04-01 14:52:30|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1648824760000|2022-04-01 14:52:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648824770000|2022-04-01 14:52:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648824780000|2022-04-01 14:53:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648824790000|2022-04-01 14:53:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648824810000|2022-04-01 14:53:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1648824820000|2022-04-01 14:53:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648824830000|2022-04-01 14:53:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1648824840000|2022-04-01 14:54:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648824850000|2022-04-01 14:54:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1648824860000|2022-04-01 14:54:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648824870000|2022-04-01 14:54:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1648824900000|2022-04-01 14:55:00|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1648824910000|2022-04-01 14:55:10|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1648824930000|2022-04-01 14:55:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648824940000|2022-04-01 14:55:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648824950000|2022-04-01 14:55:50|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1648824960000|2022-04-01 14:56:00|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1648824990000|2022-04-01 14:56:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648825020000|2022-04-01 14:57:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1648825040000|2022-04-01 14:57:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648825050000|2022-04-01 14:57:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648825070000|2022-04-01 14:57:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648825080000|2022-04-01 14:58:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648825100000|2022-04-01 14:58:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648825110000|2022-04-01 14:58:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648825120000|2022-04-01 14:58:40|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1648825150000|2022-04-01 14:59:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648825160000|2022-04-01 14:59:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648825190000|2022-04-01 14:59:50|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1648825200000|2022-04-01 15:00:00|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1648825210000|2022-04-01 15:00:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648825220000|2022-04-01 15:00:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648825240000|2022-04-01 15:00:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648825250000|2022-04-01 15:00:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648825260000|2022-04-01 15:01:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648825270000|2022-04-01 15:01:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648825290000|2022-04-01 15:01:30|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1648825310000|2022-04-01 15:01:50|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1648825330000|2022-04-01 15:02:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648825340000|2022-04-01 15:02:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1648825350000|2022-04-01 15:02:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648825370000|2022-04-01 15:02:50|11.29|11.29|11.31|11.31|11.31|11.31|11.29|11.29|0
1648825380000|2022-04-01 15:03:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648825410000|2022-04-01 15:03:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648825440000|2022-04-01 15:04:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648825460000|2022-04-01 15:04:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1648825480000|2022-04-01 15:04:40|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1648825500000|2022-04-01 15:05:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648825510000|2022-04-01 15:05:10|11.3|11.3|11.32|11.32|11.32|11.32|11.3|11.3|0
1648825550000|2022-04-01 15:05:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648825560000|2022-04-01 15:06:00|11.34|11.34|11.32|11.32|11.34|11.34|11.32|11.32|0
1648825600000|2022-04-01 15:06:40|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1648825620000|2022-04-01 15:07:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648825630000|2022-04-01 15:07:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648825640000|2022-04-01 15:07:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1648825650000|2022-04-01 15:07:30|11.32|11.32|11.31|11.31|11.32|11.32|11.31|11.31|0
1648825660000|2022-04-01 15:07:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648825670000|2022-04-01 15:07:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648825680000|2022-04-01 15:08:00|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1648825690000|2022-04-01 15:08:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648825700000|2022-04-01 15:08:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1648825710000|2022-04-01 15:08:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648825760000|2022-04-01 15:09:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648825790000|2022-04-01 15:09:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648825800000|2022-04-01 15:10:00|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1648825810000|2022-04-01 15:10:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648825820000|2022-04-01 15:10:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648825830000|2022-04-01 15:10:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648825840000|2022-04-01 15:10:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1648825850000|2022-04-01 15:10:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1648825880000|2022-04-01 15:11:20|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1648825910000|2022-04-01 15:11:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1648825920000|2022-04-01 15:12:00|11.36|11.36|11.34|11.34|11.36|11.36|11.34|11.34|0
1648825930000|2022-04-01 15:12:10|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1648825940000|2022-04-01 15:12:20|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1648825950000|2022-04-01 15:12:30|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1648825990000|2022-04-01 15:13:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648826000000|2022-04-01 15:13:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648826010000|2022-04-01 15:13:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1648826020000|2022-04-01 15:13:40|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1648826040000|2022-04-01 15:14:00|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1648826050000|2022-04-01 15:14:10|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1648826060000|2022-04-01 15:14:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1648826070000|2022-04-01 15:14:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1648826080000|2022-04-01 15:14:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1648826100000|2022-04-01 15:15:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648826110000|2022-04-01 15:15:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648826130000|2022-04-01 15:15:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1648826140000|2022-04-01 15:15:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648826150000|2022-04-01 15:15:50|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1648826160000|2022-04-01 15:16:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1648826170000|2022-04-01 15:16:10|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648826190000|2022-04-01 15:16:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1648826200000|2022-04-01 15:16:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1648826220000|2022-04-01 15:17:00|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1648826240000|2022-04-01 15:17:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1648826250000|2022-04-01 15:17:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1648826260000|2022-04-01 15:17:40|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1648826270000|2022-04-01 15:17:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1648826280000|2022-04-01 15:18:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648826290000|2022-04-01 15:18:10|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1648826300000|2022-04-01 15:18:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1648826310000|2022-04-01 15:18:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648826320000|2022-04-01 15:18:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1648826330000|2022-04-01 15:18:50|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1648826360000|2022-04-01 15:19:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1648826400000|2022-04-01 15:20:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1648826410000|2022-04-01 15:20:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1648826420000|2022-04-01 15:20:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1648826450000|2022-04-01 15:20:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1648826460000|2022-04-01 15:21:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1648826470000|2022-04-01 15:21:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1648826480000|2022-04-01 15:21:20|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1648826520000|2022-04-01 15:22:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648826530000|2022-04-01 15:22:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1648826550000|2022-04-01 15:22:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1648826610000|2022-04-01 15:23:30|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1648826620000|2022-04-01 15:23:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1648826630000|2022-04-01 15:23:50|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1648826640000|2022-04-01 15:24:00|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1648826670000|2022-04-01 15:24:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1648826690000|2022-04-01 15:24:50|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1648826720000|2022-04-01 15:25:20|11.24|11.24|11.25|11.25|11.25|11.25|11.24|11.24|0
1648826740000|2022-04-01 15:25:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1648826770000|2022-04-01 15:26:10|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1648826800000|2022-04-01 15:26:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1648826810000|2022-04-01 15:26:50|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1648826820000|2022-04-01 15:27:00|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1648826840000|2022-04-01 15:27:20|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1648826850000|2022-04-01 15:27:30|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1648826860000|2022-04-01 15:27:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1648826870000|2022-04-01 15:27:50|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1648826890000|2022-04-01 15:28:10|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1648826900000|2022-04-01 15:28:20|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1648826910000|2022-04-01 15:28:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1648826920000|2022-04-01 15:28:40|11.22|11.22|11.24|11.24|11.24|11.24|11.22|11.22|0
1648826940000|2022-04-01 15:29:00|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1648826950000|2022-04-01 15:29:10|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1648826960000|2022-04-01 15:29:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1648826970000|2022-04-01 15:29:30|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1648826980000|2022-04-01 15:29:40|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1648826990000|2022-04-01 15:29:50|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1648827020000|2022-04-01 15:30:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1648827060000|2022-04-01 15:31:00|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1648827070000|2022-04-01 15:31:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1648827080000|2022-04-01 15:31:20|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1648827100000|2022-04-01 15:31:40|11.23|11.23|11.22|11.22|11.23|11.23|11.22|11.22|0
1648827140000|2022-04-01 15:32:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1648827190000|2022-04-01 15:33:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648827200000|2022-04-01 15:33:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648827210000|2022-04-01 15:33:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648827220000|2022-04-01 15:33:40|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1648827230000|2022-04-01 15:33:50|11.18|11.18|11.19|11.19|11.19|11.19|11.18|11.18|0
1648827250000|2022-04-01 15:34:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1648827260000|2022-04-01 15:34:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1648827270000|2022-04-01 15:34:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1648827290000|2022-04-01 15:34:50|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648827300000|2022-04-01 15:35:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648827310000|2022-04-01 15:35:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648827320000|2022-04-01 15:35:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648827330000|2022-04-01 15:35:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648827350000|2022-04-01 15:35:50|11.16|11.16|11.17|11.17|11.17|11.17|11.16|11.16|0
1648827360000|2022-04-01 15:36:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648827380000|2022-04-01 15:36:20|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1648827390000|2022-04-01 15:36:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648827450000|2022-04-01 15:37:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648827470000|2022-04-01 15:37:50|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1648827480000|2022-04-01 15:38:00|11.17|11.17|11.18|11.18|11.18|11.18|11.17|11.17|0
1648827490000|2022-04-01 15:38:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648827510000|2022-04-01 15:38:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648827540000|2022-04-01 15:39:00|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648827550000|2022-04-01 15:39:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648827610000|2022-04-01 15:40:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648827660000|2022-04-01 15:41:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648827690000|2022-04-01 15:41:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648827700000|2022-04-01 15:41:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648827750000|2022-04-01 15:42:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648827760000|2022-04-01 15:42:40|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1648827810000|2022-04-01 15:43:30|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1648827820000|2022-04-01 15:43:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648827840000|2022-04-01 15:44:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648827850000|2022-04-01 15:44:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648827860000|2022-04-01 15:44:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648827880000|2022-04-01 15:44:40|11.15|11.15|11.17|11.17|11.17|11.17|11.15|11.15|0
1648827910000|2022-04-01 15:45:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1648827930000|2022-04-01 15:45:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648827960000|2022-04-01 15:46:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1648828000000|2022-04-01 15:46:40|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648828010000|2022-04-01 15:46:50|11.2|11.2|11.19|11.19|11.2|11.2|11.19|11.19|0
1648828020000|2022-04-01 15:47:00|11.21|11.21|11.2|11.2|11.21|11.21|11.2|11.2|0
1648828030000|2022-04-01 15:47:10|11.19|11.19|11.2|11.2|11.2|11.2|11.19|11.19|0
1648828040000|2022-04-01 15:47:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1648828080000|2022-04-01 15:48:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1648828090000|2022-04-01 15:48:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648828100000|2022-04-01 15:48:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1648828110000|2022-04-01 15:48:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648828150000|2022-04-01 15:49:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1648828160000|2022-04-01 15:49:20|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1648828200000|2022-04-01 15:50:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1648828230000|2022-04-01 15:50:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1648828260000|2022-04-01 15:51:00|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1648828270000|2022-04-01 15:51:10|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1648828310000|2022-04-01 15:51:50|11.22|11.22|11.2|11.2|11.22|11.22|11.2|11.2|0
1648828330000|2022-04-01 15:52:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648828380000|2022-04-01 15:53:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1648828390000|2022-04-01 15:53:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1648828410000|2022-04-01 15:53:30|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1648828430000|2022-04-01 15:53:50|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648828440000|2022-04-01 15:54:00|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1648828460000|2022-04-01 15:54:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1648828490000|2022-04-01 15:54:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1648828500000|2022-04-01 15:55:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648828530000|2022-04-01 15:55:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648828550000|2022-04-01 15:55:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648828560000|2022-04-01 15:56:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648828590000|2022-04-01 15:56:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648828610000|2022-04-01 15:56:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648828620000|2022-04-01 15:57:00|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648828630000|2022-04-01 15:57:10|11.14|11.14|11.15|11.15|11.15|11.15|11.14|11.14|0
1648828640000|2022-04-01 15:57:20|11.14|11.14|11.15|11.15|11.15|11.15|11.14|11.14|0
1648828650000|2022-04-01 15:57:30|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648828690000|2022-04-01 15:58:10|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1648828730000|2022-04-01 15:58:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648828740000|2022-04-01 15:59:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648828750000|2022-04-01 15:59:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648828760000|2022-04-01 15:59:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648828790000|2022-04-01 15:59:50|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1648828800000|2022-04-01 16:00:00|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648828810000|2022-04-01 16:00:10|11.14|11.14|11.13|11.13|11.14|11.14|11.13|11.13|0
1648828820000|2022-04-01 16:00:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648828830000|2022-04-01 16:00:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648828840000|2022-04-01 16:00:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648828850000|2022-04-01 16:00:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648828880000|2022-04-01 16:01:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648828890000|2022-04-01 16:01:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648828900000|2022-04-01 16:01:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648828940000|2022-04-01 16:02:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648828960000|2022-04-01 16:02:40|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648828970000|2022-04-01 16:02:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648828990000|2022-04-01 16:03:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648829000000|2022-04-01 16:03:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648829030000|2022-04-01 16:03:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648829050000|2022-04-01 16:04:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648829070000|2022-04-01 16:04:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648829080000|2022-04-01 16:04:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648829090000|2022-04-01 16:04:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648829100000|2022-04-01 16:05:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648829120000|2022-04-01 16:05:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648829160000|2022-04-01 16:06:00|11.14|11.14|11.13|11.13|11.14|11.14|11.13|11.13|0
1648829170000|2022-04-01 16:06:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648829180000|2022-04-01 16:06:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648829200000|2022-04-01 16:06:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648829230000|2022-04-01 16:07:10|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648829250000|2022-04-01 16:07:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648829260000|2022-04-01 16:07:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648829310000|2022-04-01 16:08:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648829340000|2022-04-01 16:09:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648829350000|2022-04-01 16:09:10|11.17|11.17|11.18|11.18|11.18|11.18|11.17|11.17|0
1648829370000|2022-04-01 16:09:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648829380000|2022-04-01 16:09:40|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648829390000|2022-04-01 16:09:50|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648829430000|2022-04-01 16:10:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648829500000|2022-04-01 16:11:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648829510000|2022-04-01 16:11:50|11.16|11.16|11.17|11.17|11.17|11.17|11.16|11.16|0
1648829520000|2022-04-01 16:12:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648829550000|2022-04-01 16:12:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648829570000|2022-04-01 16:12:50|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1648829580000|2022-04-01 16:13:00|11.16|11.16|11.17|11.17|11.17|11.17|11.16|11.16|0
1648829600000|2022-04-01 16:13:20|11.16|11.16|11.17|11.17|11.17|11.17|11.16|11.16|0
1648829620000|2022-04-01 16:13:40|11.18|11.18|11.19|11.19|11.19|11.19|11.18|11.18|0
1648829630000|2022-04-01 16:13:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1648829640000|2022-04-01 16:14:00|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1648829670000|2022-04-01 16:14:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648829680000|2022-04-01 16:14:40|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648829710000|2022-04-01 16:15:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648829720000|2022-04-01 16:15:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1648829730000|2022-04-01 16:15:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648829740000|2022-04-01 16:15:40|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648829750000|2022-04-01 16:15:50|11.14|11.14|11.13|11.13|11.14|11.14|11.13|11.13|0
1648829770000|2022-04-01 16:16:10|11.14|11.14|11.13|11.13|11.14|11.14|11.13|11.13|0
1648829810000|2022-04-01 16:16:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648829820000|2022-04-01 16:17:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648829830000|2022-04-01 16:17:10|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1648829840000|2022-04-01 16:17:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648829850000|2022-04-01 16:17:30|11.11|11.11|11.12|11.12|11.12|11.12|11.11|11.11|0
1648829870000|2022-04-01 16:17:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648829890000|2022-04-01 16:18:10|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1648829900000|2022-04-01 16:18:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648829910000|2022-04-01 16:18:30|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1648829920000|2022-04-01 16:18:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648829940000|2022-04-01 16:19:00|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648829960000|2022-04-01 16:19:20|11.14|11.14|11.13|11.13|11.14|11.14|11.13|11.13|0
1648829970000|2022-04-01 16:19:30|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648830040000|2022-04-01 16:20:40|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1648830060000|2022-04-01 16:21:00|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648830090000|2022-04-01 16:21:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648830100000|2022-04-01 16:21:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648830110000|2022-04-01 16:21:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648830130000|2022-04-01 16:22:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648830150000|2022-04-01 16:22:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648830160000|2022-04-01 16:22:40|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1648830180000|2022-04-01 16:23:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648830190000|2022-04-01 16:23:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648830230000|2022-04-01 16:23:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648830240000|2022-04-01 16:24:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648830250000|2022-04-01 16:24:10|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1648830290000|2022-04-01 16:24:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648830300000|2022-04-01 16:25:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648830320000|2022-04-01 16:25:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1648830370000|2022-04-01 16:26:10|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1648830390000|2022-04-01 16:26:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648830400000|2022-04-01 16:26:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648830410000|2022-04-01 16:26:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648830450000|2022-04-01 16:27:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648830460000|2022-04-01 16:27:40|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648830490000|2022-04-01 16:28:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648830520000|2022-04-01 16:28:40|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648830530000|2022-04-01 16:28:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648830550000|2022-04-01 16:29:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648830560000|2022-04-01 16:29:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648830620000|2022-04-01 16:30:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1648830650000|2022-04-01 16:30:50|11.19|11.19|11.18|11.18|11.19|11.19|11.18|11.18|0
1648830660000|2022-04-01 16:31:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648830670000|2022-04-01 16:31:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648830680000|2022-04-01 16:31:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648830700000|2022-04-01 16:31:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648830730000|2022-04-01 16:32:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648830740000|2022-04-01 16:32:20|11.14|11.14|11.15|11.15|11.15|11.15|11.14|11.14|0
1648830760000|2022-04-01 16:32:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648830790000|2022-04-01 16:33:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648830800000|2022-04-01 16:33:20|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1648830810000|2022-04-01 16:33:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648830830000|2022-04-01 16:33:50|11.16|11.16|11.14|11.14|11.16|11.16|11.14|11.14|0
1648830850000|2022-04-01 16:34:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648830860000|2022-04-01 16:34:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648830870000|2022-04-01 16:34:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648830880000|2022-04-01 16:34:40|11.14|11.14|11.13|11.13|11.14|11.14|11.13|11.13|0
1648830890000|2022-04-01 16:34:50|11.14|11.14|11.13|11.13|11.14|11.14|11.13|11.13|0
1648830910000|2022-04-01 16:35:10|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1648830920000|2022-04-01 16:35:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648830930000|2022-04-01 16:35:30|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648830950000|2022-04-01 16:35:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648830960000|2022-04-01 16:36:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648830970000|2022-04-01 16:36:10|11.11|11.11|11.12|11.12|11.12|11.12|11.11|11.11|0
1648830990000|2022-04-01 16:36:30|11.14|11.14|11.13|11.13|11.14|11.14|11.13|11.13|0
1648831000000|2022-04-01 16:36:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648831010000|2022-04-01 16:36:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648831030000|2022-04-01 16:37:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648831080000|2022-04-01 16:38:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648831090000|2022-04-01 16:38:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648831120000|2022-04-01 16:38:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648831160000|2022-04-01 16:39:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648831210000|2022-04-01 16:40:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648831230000|2022-04-01 16:40:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648831250000|2022-04-01 16:40:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648831270000|2022-04-01 16:41:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648831280000|2022-04-01 16:41:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648831290000|2022-04-01 16:41:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648831330000|2022-04-01 16:42:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648831360000|2022-04-01 16:42:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648831370000|2022-04-01 16:42:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648831380000|2022-04-01 16:43:00|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648831400000|2022-04-01 16:43:20|11.16|11.16|11.17|11.17|11.17|11.17|11.16|11.16|0
1648831410000|2022-04-01 16:43:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648831430000|2022-04-01 16:43:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648831450000|2022-04-01 16:44:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648831460000|2022-04-01 16:44:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648831470000|2022-04-01 16:44:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648831480000|2022-04-01 16:44:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648831500000|2022-04-01 16:45:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648831510000|2022-04-01 16:45:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648831520000|2022-04-01 16:45:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648831530000|2022-04-01 16:45:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648831540000|2022-04-01 16:45:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648831580000|2022-04-01 16:46:20|11.14|11.14|11.15|11.15|11.15|11.15|11.14|11.14|0
1648831600000|2022-04-01 16:46:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648831620000|2022-04-01 16:47:00|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648831630000|2022-04-01 16:47:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648831640000|2022-04-01 16:47:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648831650000|2022-04-01 16:47:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648831670000|2022-04-01 16:47:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648831680000|2022-04-01 16:48:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648831690000|2022-04-01 16:48:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1648831700000|2022-04-01 16:48:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648831730000|2022-04-01 16:48:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648831740000|2022-04-01 16:49:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648831750000|2022-04-01 16:49:10|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1648831760000|2022-04-01 16:49:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648831780000|2022-04-01 16:49:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1648831820000|2022-04-01 16:50:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648831830000|2022-04-01 16:50:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648831860000|2022-04-01 16:51:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648831890000|2022-04-01 16:51:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648831900000|2022-04-01 16:51:40|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1648831910000|2022-04-01 16:51:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648831930000|2022-04-01 16:52:10|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1648831940000|2022-04-01 16:52:20|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648831960000|2022-04-01 16:52:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648831970000|2022-04-01 16:52:50|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1648831980000|2022-04-01 16:53:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648832020000|2022-04-01 16:53:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648832160000|2022-04-01 16:56:00|11.17|11.17|11.18|11.18|11.18|11.18|11.17|11.17|0
1648832180000|2022-04-01 16:56:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648832190000|2022-04-01 16:56:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648832230000|2022-04-01 16:57:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648832240000|2022-04-01 16:57:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648832250000|2022-04-01 16:57:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648832260000|2022-04-01 16:57:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648832280000|2022-04-01 16:58:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648832290000|2022-04-01 16:58:10|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1648832300000|2022-04-01 16:58:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648832310000|2022-04-01 16:58:30|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1648832330000|2022-04-01 16:58:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648832360000|2022-04-01 16:59:20|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1648832420000|2022-04-01 17:00:20|11.14|11.14|11.15|11.15|11.15|11.15|11.14|11.14|0
1648832460000|2022-04-01 17:01:00|11.14|11.14|11.15|11.15|11.15|11.15|11.14|11.14|0
1648832510000|2022-04-01 17:01:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648832540000|2022-04-01 17:02:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648832570000|2022-04-01 17:02:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648832580000|2022-04-01 17:03:00|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1648832600000|2022-04-01 17:03:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648832650000|2022-04-01 17:04:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648832690000|2022-04-01 17:04:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648832700000|2022-04-01 17:05:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648832710000|2022-04-01 17:05:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648832740000|2022-04-01 17:05:40|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1648832750000|2022-04-01 17:05:50|11.14|11.14|11.13|11.13|11.14|11.14|11.13|11.13|0
1648832760000|2022-04-01 17:06:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648832830000|2022-04-01 17:07:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648832840000|2022-04-01 17:07:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648832860000|2022-04-01 17:07:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648832870000|2022-04-01 17:07:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648832940000|2022-04-01 17:09:00|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1648832950000|2022-04-01 17:09:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648832960000|2022-04-01 17:09:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648832980000|2022-04-01 17:09:40|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1648833000000|2022-04-01 17:10:00|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648833050000|2022-04-01 17:10:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648833070000|2022-04-01 17:11:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648833080000|2022-04-01 17:11:20|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648833210000|2022-04-01 17:13:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648833220000|2022-04-01 17:13:40|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1648833230000|2022-04-01 17:13:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648833250000|2022-04-01 17:14:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648833290000|2022-04-01 17:14:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648833310000|2022-04-01 17:15:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648833450000|2022-04-01 17:17:30|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1648833460000|2022-04-01 17:17:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648833480000|2022-04-01 17:18:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648833500000|2022-04-01 17:18:20|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648833510000|2022-04-01 17:18:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648833540000|2022-04-01 17:19:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648833590000|2022-04-01 17:19:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648833600000|2022-04-01 17:20:00|11.14|11.14|11.12|11.12|11.14|11.14|11.12|11.12|0
1648833610000|2022-04-01 17:20:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648833680000|2022-04-01 17:21:20|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648833690000|2022-04-01 17:21:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648833720000|2022-04-01 17:22:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648833750000|2022-04-01 17:22:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648833760000|2022-04-01 17:22:40|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1648833770000|2022-04-01 17:22:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648833780000|2022-04-01 17:23:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648833810000|2022-04-01 17:23:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648833820000|2022-04-01 17:23:40|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1648833840000|2022-04-01 17:24:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648833850000|2022-04-01 17:24:10|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1648833880000|2022-04-01 17:24:40|11.11|11.11|11.12|11.12|11.12|11.12|11.11|11.11|0
1648833900000|2022-04-01 17:25:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648833930000|2022-04-01 17:25:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648833950000|2022-04-01 17:25:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648833960000|2022-04-01 17:26:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648833970000|2022-04-01 17:26:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648833980000|2022-04-01 17:26:20|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648834010000|2022-04-01 17:26:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648834020000|2022-04-01 17:27:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648834030000|2022-04-01 17:27:10|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1648834080000|2022-04-01 17:28:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648834090000|2022-04-01 17:28:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648834100000|2022-04-01 17:28:20|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1648834130000|2022-04-01 17:28:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648834150000|2022-04-01 17:29:10|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1648834180000|2022-04-01 17:29:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648834220000|2022-04-01 17:30:20|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1648834250000|2022-04-01 17:30:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648834260000|2022-04-01 17:31:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648834290000|2022-04-01 17:31:30|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648834300000|2022-04-01 17:31:40|11.08|11.08|11.1|11.1|11.1|11.1|11.08|11.08|0
1648834310000|2022-04-01 17:31:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648834330000|2022-04-01 17:32:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648834340000|2022-04-01 17:32:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648834390000|2022-04-01 17:33:10|11.06|11.06|11.07|11.07|11.07|11.07|11.06|11.06|0
1648834400000|2022-04-01 17:33:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648834450000|2022-04-01 17:34:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648834540000|2022-04-01 17:35:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1648834570000|2022-04-01 17:36:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648834610000|2022-04-01 17:36:50|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1648834620000|2022-04-01 17:37:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648834640000|2022-04-01 17:37:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648834660000|2022-04-01 17:37:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648834670000|2022-04-01 17:37:50|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1648834680000|2022-04-01 17:38:00|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1648834690000|2022-04-01 17:38:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648834710000|2022-04-01 17:38:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648834730000|2022-04-01 17:38:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648834760000|2022-04-01 17:39:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648834770000|2022-04-01 17:39:30|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648834780000|2022-04-01 17:39:40|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1648834790000|2022-04-01 17:39:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648834800000|2022-04-01 17:40:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648834820000|2022-04-01 17:40:20|11.13|11.13|11.16|11.16|11.16|11.16|11.13|11.13|0
1648834900000|2022-04-01 17:41:40|11.17|11.17|11.18|11.18|11.18|11.18|11.17|11.17|0
1648834930000|2022-04-01 17:42:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648834970000|2022-04-01 17:42:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648834990000|2022-04-01 17:43:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648835040000|2022-04-01 17:44:00|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648835050000|2022-04-01 17:44:10|11.17|11.17|11.18|11.18|11.18|11.18|11.17|11.17|0
1648835060000|2022-04-01 17:44:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648835080000|2022-04-01 17:44:40|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1648835100000|2022-04-01 17:45:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648835190000|2022-04-01 17:46:30|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648835260000|2022-04-01 17:47:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648835290000|2022-04-01 17:48:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648835320000|2022-04-01 17:48:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648835400000|2022-04-01 17:50:00|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648835410000|2022-04-01 17:50:10|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648835420000|2022-04-01 17:50:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648835440000|2022-04-01 17:50:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648835490000|2022-04-01 17:51:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648835500000|2022-04-01 17:51:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648835520000|2022-04-01 17:52:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648835530000|2022-04-01 17:52:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648835540000|2022-04-01 17:52:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648835550000|2022-04-01 17:52:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648835560000|2022-04-01 17:52:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648835590000|2022-04-01 17:53:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648835600000|2022-04-01 17:53:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648835610000|2022-04-01 17:53:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648835620000|2022-04-01 17:53:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648835660000|2022-04-01 17:54:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648835670000|2022-04-01 17:54:30|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648835710000|2022-04-01 17:55:10|11.11|11.11|11.12|11.12|11.12|11.12|11.11|11.11|0
1648835730000|2022-04-01 17:55:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648835740000|2022-04-01 17:55:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648835750000|2022-04-01 17:55:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648835760000|2022-04-01 17:56:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648835770000|2022-04-01 17:56:10|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1648835800000|2022-04-01 17:56:40|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648835820000|2022-04-01 17:57:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648835850000|2022-04-01 17:57:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648835860000|2022-04-01 17:57:40|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648835880000|2022-04-01 17:58:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648835890000|2022-04-01 17:58:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648835900000|2022-04-01 17:58:20|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1648835920000|2022-04-01 17:58:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648835930000|2022-04-01 17:58:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648835940000|2022-04-01 17:59:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648835950000|2022-04-01 17:59:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648835960000|2022-04-01 17:59:20|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648835990000|2022-04-01 17:59:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648836000000|2022-04-01 18:00:00|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1648836020000|2022-04-01 18:00:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648836040000|2022-04-01 18:00:40|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1648836060000|2022-04-01 18:01:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648836070000|2022-04-01 18:01:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648836080000|2022-04-01 18:01:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648836090000|2022-04-01 18:01:30|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648836100000|2022-04-01 18:01:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648836150000|2022-04-01 18:02:30|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648836160000|2022-04-01 18:02:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648836170000|2022-04-01 18:02:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648836190000|2022-04-01 18:03:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648836210000|2022-04-01 18:03:30|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648836260000|2022-04-01 18:04:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648836280000|2022-04-01 18:04:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648836300000|2022-04-01 18:05:00|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648836310000|2022-04-01 18:05:10|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648836330000|2022-04-01 18:05:30|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1648836350000|2022-04-01 18:05:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648836370000|2022-04-01 18:06:10|11.14|11.14|11.15|11.15|11.15|11.15|11.14|11.14|0
1648836420000|2022-04-01 18:07:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648836450000|2022-04-01 18:07:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648836480000|2022-04-01 18:08:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648836500000|2022-04-01 18:08:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648836520000|2022-04-01 18:08:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648836540000|2022-04-01 18:09:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648836600000|2022-04-01 18:10:00|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1648836620000|2022-04-01 18:10:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648836630000|2022-04-01 18:10:30|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648836660000|2022-04-01 18:11:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648836670000|2022-04-01 18:11:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648836700000|2022-04-01 18:11:40|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648836710000|2022-04-01 18:11:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648836730000|2022-04-01 18:12:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648836780000|2022-04-01 18:13:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648836820000|2022-04-01 18:13:40|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648836850000|2022-04-01 18:14:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648836860000|2022-04-01 18:14:20|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1648836870000|2022-04-01 18:14:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648836880000|2022-04-01 18:14:40|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1648836890000|2022-04-01 18:14:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648836910000|2022-04-01 18:15:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648837020000|2022-04-01 18:17:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648837050000|2022-04-01 18:17:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648837060000|2022-04-01 18:17:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648837090000|2022-04-01 18:18:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648837100000|2022-04-01 18:18:20|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1648837150000|2022-04-01 18:19:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648837160000|2022-04-01 18:19:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648837170000|2022-04-01 18:19:30|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648837190000|2022-04-01 18:19:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648837220000|2022-04-01 18:20:20|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648837230000|2022-04-01 18:20:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648837330000|2022-04-01 18:22:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648837340000|2022-04-01 18:22:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648837350000|2022-04-01 18:22:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648837410000|2022-04-01 18:23:30|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648837460000|2022-04-01 18:24:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648837500000|2022-04-01 18:25:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1648837540000|2022-04-01 18:25:40|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648837560000|2022-04-01 18:26:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648837570000|2022-04-01 18:26:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648837590000|2022-04-01 18:26:30|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1648837600000|2022-04-01 18:26:40|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1648837620000|2022-04-01 18:27:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648837630000|2022-04-01 18:27:10|11.08|11.08|11.1|11.1|11.1|11.1|11.08|11.08|0
1648837680000|2022-04-01 18:28:00|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1648837700000|2022-04-01 18:28:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648837730000|2022-04-01 18:28:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648837760000|2022-04-01 18:29:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648837770000|2022-04-01 18:29:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648837780000|2022-04-01 18:29:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648837870000|2022-04-01 18:31:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648837880000|2022-04-01 18:31:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648837900000|2022-04-01 18:31:40|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1648837940000|2022-04-01 18:32:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648837950000|2022-04-01 18:32:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648838020000|2022-04-01 18:33:40|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1648838030000|2022-04-01 18:33:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648838040000|2022-04-01 18:34:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648838080000|2022-04-01 18:34:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648838100000|2022-04-01 18:35:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648838120000|2022-04-01 18:35:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648838130000|2022-04-01 18:35:30|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648838160000|2022-04-01 18:36:00|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648838190000|2022-04-01 18:36:30|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648838200000|2022-04-01 18:36:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648838210000|2022-04-01 18:36:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648838220000|2022-04-01 18:37:00|11.11|11.11|11.12|11.12|11.12|11.12|11.11|11.11|0
1648838290000|2022-04-01 18:38:10|11.14|11.14|11.12|11.12|11.14|11.14|11.12|11.12|0
1648838300000|2022-04-01 18:38:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648838310000|2022-04-01 18:38:30|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648838370000|2022-04-01 18:39:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648838390000|2022-04-01 18:39:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648838440000|2022-04-01 18:40:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648838450000|2022-04-01 18:40:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648838460000|2022-04-01 18:41:00|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1648838520000|2022-04-01 18:42:00|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648838540000|2022-04-01 18:42:20|11.14|11.14|11.16|11.16|11.16|11.16|11.14|11.14|0
1648838580000|2022-04-01 18:43:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648838590000|2022-04-01 18:43:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648838610000|2022-04-01 18:43:30|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1648838640000|2022-04-01 18:44:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648838650000|2022-04-01 18:44:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648838660000|2022-04-01 18:44:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648838710000|2022-04-01 18:45:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648838730000|2022-04-01 18:45:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648838740000|2022-04-01 18:45:40|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648838750000|2022-04-01 18:45:50|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648838770000|2022-04-01 18:46:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648838780000|2022-04-01 18:46:20|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648838800000|2022-04-01 18:46:40|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648838830000|2022-04-01 18:47:10|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648838870000|2022-04-01 18:47:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648838890000|2022-04-01 18:48:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648838910000|2022-04-01 18:48:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648838920000|2022-04-01 18:48:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648838930000|2022-04-01 18:48:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648838940000|2022-04-01 18:49:00|11.19|11.19|11.17|11.17|11.19|11.19|11.17|11.17|0
1648838960000|2022-04-01 18:49:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648838970000|2022-04-01 18:49:30|11.17|11.17|11.19|11.19|11.19|11.19|11.17|11.17|0
1648838980000|2022-04-01 18:49:40|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648839010000|2022-04-01 18:50:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648839020000|2022-04-01 18:50:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648839050000|2022-04-01 18:50:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648839060000|2022-04-01 18:51:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648839200000|2022-04-01 18:53:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648839260000|2022-04-01 18:54:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648839280000|2022-04-01 18:54:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648839310000|2022-04-01 18:55:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648839320000|2022-04-01 18:55:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648839340000|2022-04-01 18:55:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648839370000|2022-04-01 18:56:10|11.17|11.17|11.18|11.18|11.18|11.18|11.17|11.17|0
1648839380000|2022-04-01 18:56:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648839390000|2022-04-01 18:56:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648839400000|2022-04-01 18:56:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648839410000|2022-04-01 18:56:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648839420000|2022-04-01 18:57:00|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648839430000|2022-04-01 18:57:10|11.18|11.18|11.16|11.16|11.18|11.18|11.16|11.16|0
1648839520000|2022-04-01 18:58:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648839530000|2022-04-01 18:58:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648839550000|2022-04-01 18:59:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648839560000|2022-04-01 18:59:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648839590000|2022-04-01 18:59:50|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1648839600000|2022-04-01 19:00:00|11.14|11.14|11.15|11.15|11.15|11.15|11.14|11.14|0
1648839620000|2022-04-01 19:00:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648839630000|2022-04-01 19:00:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648839680000|2022-04-01 19:01:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648839710000|2022-04-01 19:01:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648839720000|2022-04-01 19:02:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648839730000|2022-04-01 19:02:10|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1648839760000|2022-04-01 19:02:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648839770000|2022-04-01 19:02:50|11.16|11.16|11.17|11.17|11.17|11.17|11.16|11.16|0
1648839780000|2022-04-01 19:03:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648839800000|2022-04-01 19:03:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648839810000|2022-04-01 19:03:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648839840000|2022-04-01 19:04:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648839870000|2022-04-01 19:04:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648839890000|2022-04-01 19:04:50|11.17|11.17|11.18|11.18|11.18|11.18|11.17|11.17|0
1648839900000|2022-04-01 19:05:00|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648839930000|2022-04-01 19:05:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648839940000|2022-04-01 19:05:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648839990000|2022-04-01 19:06:30|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648840000000|2022-04-01 19:06:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648840030000|2022-04-01 19:07:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648840050000|2022-04-01 19:07:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648840060000|2022-04-01 19:07:40|11.2|11.2|11.19|11.19|11.2|11.2|11.19|11.19|0
1648840070000|2022-04-01 19:07:50|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648840090000|2022-04-01 19:08:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648840120000|2022-04-01 19:08:40|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1648840130000|2022-04-01 19:08:50|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1648840150000|2022-04-01 19:09:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648840160000|2022-04-01 19:09:20|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1648840190000|2022-04-01 19:09:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648840200000|2022-04-01 19:10:00|11.14|11.14|11.15|11.15|11.15|11.15|11.14|11.14|0
1648840240000|2022-04-01 19:10:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648840250000|2022-04-01 19:10:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648840260000|2022-04-01 19:11:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648840270000|2022-04-01 19:11:10|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1648840280000|2022-04-01 19:11:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648840290000|2022-04-01 19:11:30|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648840300000|2022-04-01 19:11:40|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648840310000|2022-04-01 19:11:50|11.12|11.12|11.14|11.14|11.14|11.14|11.12|11.12|0
1648840320000|2022-04-01 19:12:00|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648840360000|2022-04-01 19:12:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648840370000|2022-04-01 19:12:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648840380000|2022-04-01 19:13:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648840390000|2022-04-01 19:13:10|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1648840400000|2022-04-01 19:13:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648840420000|2022-04-01 19:13:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648840430000|2022-04-01 19:13:50|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1648840450000|2022-04-01 19:14:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648840480000|2022-04-01 19:14:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648840490000|2022-04-01 19:14:50|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648840540000|2022-04-01 19:15:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648840590000|2022-04-01 19:16:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648840600000|2022-04-01 19:16:40|11.14|11.14|11.13|11.13|11.14|11.14|11.13|11.13|0
1648840610000|2022-04-01 19:16:50|11.14|11.14|11.13|11.13|11.14|11.14|11.13|11.13|0
1648840620000|2022-04-01 19:17:00|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1648840660000|2022-04-01 19:17:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648840680000|2022-04-01 19:18:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648840700000|2022-04-01 19:18:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648840730000|2022-04-01 19:18:50|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1648840780000|2022-04-01 19:19:40|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648840800000|2022-04-01 19:20:00|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648840810000|2022-04-01 19:20:10|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1648840840000|2022-04-01 19:20:40|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648840900000|2022-04-01 19:21:40|11.11|11.11|11.1|11.1|11.11|11.11|11.1|11.1|0
1648840910000|2022-04-01 19:21:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648840930000|2022-04-01 19:22:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648840950000|2022-04-01 19:22:30|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648840960000|2022-04-01 19:22:40|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648840970000|2022-04-01 19:22:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648840990000|2022-04-01 19:23:10|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1648841010000|2022-04-01 19:23:30|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648841030000|2022-04-01 19:23:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648841070000|2022-04-01 19:24:30|11.1|11.1|11.08|11.08|11.1|11.1|11.08|11.08|0
1648841080000|2022-04-01 19:24:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648841110000|2022-04-01 19:25:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648841120000|2022-04-01 19:25:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648841140000|2022-04-01 19:25:40|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648841230000|2022-04-01 19:27:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1648841250000|2022-04-01 19:27:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648841290000|2022-04-01 19:28:10|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1648841330000|2022-04-01 19:28:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648841420000|2022-04-01 19:30:20|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1648841430000|2022-04-01 19:30:30|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648841450000|2022-04-01 19:30:50|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1648841460000|2022-04-01 19:31:00|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648841470000|2022-04-01 19:31:10|11.14|11.14|11.15|11.15|11.15|11.15|11.14|11.14|0
1648841480000|2022-04-01 19:31:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648841490000|2022-04-01 19:31:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648841510000|2022-04-01 19:31:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648841550000|2022-04-01 19:32:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648841570000|2022-04-01 19:32:50|11.14|11.14|11.13|11.13|11.14|11.14|11.13|11.13|0
1648841580000|2022-04-01 19:33:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648841590000|2022-04-01 19:33:10|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648841600000|2022-04-01 19:33:20|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1648841630000|2022-04-01 19:33:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648841640000|2022-04-01 19:34:00|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648841650000|2022-04-01 19:34:10|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648841660000|2022-04-01 19:34:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648841670000|2022-04-01 19:34:30|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648841680000|2022-04-01 19:34:40|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648841700000|2022-04-01 19:35:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648841720000|2022-04-01 19:35:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648841730000|2022-04-01 19:35:30|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648841740000|2022-04-01 19:35:40|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648841750000|2022-04-01 19:35:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648841760000|2022-04-01 19:36:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648841770000|2022-04-01 19:36:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648841780000|2022-04-01 19:36:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648841790000|2022-04-01 19:36:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648841800000|2022-04-01 19:36:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648841820000|2022-04-01 19:37:00|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1648841840000|2022-04-01 19:37:20|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648841850000|2022-04-01 19:37:30|11.11|11.11|11.1|11.1|11.11|11.11|11.1|11.1|0
1648841860000|2022-04-01 19:37:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648841920000|2022-04-01 19:38:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648841940000|2022-04-01 19:39:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648841970000|2022-04-01 19:39:30|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648841980000|2022-04-01 19:39:40|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648842010000|2022-04-01 19:40:10|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648842020000|2022-04-01 19:40:20|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1648842030000|2022-04-01 19:40:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648842040000|2022-04-01 19:40:40|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648842050000|2022-04-01 19:40:50|11.13|11.13|11.15|11.15|11.15|11.15|11.13|11.13|0
1648842060000|2022-04-01 19:41:00|11.14|11.14|11.13|11.13|11.14|11.14|11.13|11.13|0
1648842130000|2022-04-01 19:42:10|11.14|11.14|11.13|11.13|11.14|11.14|11.13|11.13|0
1648842150000|2022-04-01 19:42:30|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1648842160000|2022-04-01 19:42:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648842170000|2022-04-01 19:42:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648842210000|2022-04-01 19:43:30|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648842220000|2022-04-01 19:43:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648842240000|2022-04-01 19:44:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1648842270000|2022-04-01 19:44:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1648842300000|2022-04-01 19:45:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1648842310000|2022-04-01 19:45:10|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1648842330000|2022-04-01 19:45:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648842340000|2022-04-01 19:45:40|11.16|11.16|11.14|11.14|11.16|11.16|11.14|11.14|0
1648842350000|2022-04-01 19:45:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1648842360000|2022-04-01 19:46:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648842370000|2022-04-01 19:46:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648842410000|2022-04-01 19:46:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648842440000|2022-04-01 19:47:20|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1648842450000|2022-04-01 19:47:30|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1648842460000|2022-04-01 19:47:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648842470000|2022-04-01 19:47:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1648842490000|2022-04-01 19:48:10|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648842540000|2022-04-01 19:49:00|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1648842550000|2022-04-01 19:49:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1648842560000|2022-04-01 19:49:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1648842580000|2022-04-01 19:49:40|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1648842590000|2022-04-01 19:49:50|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1648842600000|2022-04-01 19:50:00|11.16|11.16|11.2|11.2|11.2|11.2|11.16|11.16|0
1648842610000|2022-04-01 19:50:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1648842630000|2022-04-01 19:50:30|11.22|11.22|11.21|11.21|11.22|11.22|11.21|11.21|0
1648842660000|2022-04-01 19:51:00|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1648842680000|2022-04-01 19:51:20|11.21|11.21|11.22|11.22|11.22|11.22|11.21|11.21|0
1648842690000|2022-04-01 19:51:30|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1648842700000|2022-04-01 19:51:40|11.22|11.22|11.21|11.21|11.22|11.22|11.21|11.21|0
1648842750000|2022-04-01 19:52:30|11.19|11.19|11.19|11.19|11.19|11.19|11.19|11.19|0
1648842760000|2022-04-01 19:52:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1648842770000|2022-04-01 19:52:50|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1648842780000|2022-04-01 19:53:00|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1648842850000|2022-04-01 19:54:10|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1648842860000|2022-04-01 19:54:20|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1648842870000|2022-04-01 19:54:30|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1648842880000|2022-04-01 19:54:40|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1648842890000|2022-04-01 19:54:50|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1648842900000|2022-04-01 19:55:00|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1648842910000|2022-04-01 19:55:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1648842930000|2022-04-01 19:55:30|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1648842960000|2022-04-01 19:56:00|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1648842970000|2022-04-01 19:56:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1648842990000|2022-04-01 19:56:30|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1648843000000|2022-04-01 19:56:40|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1648843040000|2022-04-01 19:57:20|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1648843050000|2022-04-01 19:57:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1648843060000|2022-04-01 19:57:40|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1648843070000|2022-04-01 19:57:50|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1648843090000|2022-04-01 19:58:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1648843110000|2022-04-01 19:58:30|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1648843120000|2022-04-01 19:58:40|11.26|11.26|11.25|11.25|11.26|11.26|11.25|11.25|0
1648843130000|2022-04-01 19:58:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1648843140000|2022-04-01 19:59:00|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1648843150000|2022-04-01 19:59:10|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1648843170000|2022-04-01 19:59:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1648843200000|2022-04-01 20:00:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1648843210000|2022-04-01 20:00:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1648843240000|2022-04-01 20:00:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1648843250000|2022-04-01 20:00:50|11.24|11.24|11.21|11.21|11.24|11.24|11.21|11.21|0
1649059200000|2022-04-04 08:00:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1649059310000|2022-04-04 08:01:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1649059410000|2022-04-04 08:03:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1649059430000|2022-04-04 08:03:50|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1649059480000|2022-04-04 08:04:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1649059590000|2022-04-04 08:06:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1649059630000|2022-04-04 08:07:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1649059710000|2022-04-04 08:08:30|11.32|11.32|11.37|11.37|11.37|11.37|11.32|11.32|0
1649059750000|2022-04-04 08:09:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1649059760000|2022-04-04 08:09:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649059840000|2022-04-04 08:10:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1649059880000|2022-04-04 08:11:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649059890000|2022-04-04 08:11:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1649059900000|2022-04-04 08:11:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1649059950000|2022-04-04 08:12:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649060010000|2022-04-04 08:13:30|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1649060140000|2022-04-04 08:15:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649060270000|2022-04-04 08:17:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1649060320000|2022-04-04 08:18:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649060330000|2022-04-04 08:18:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1649060490000|2022-04-04 08:21:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649060780000|2022-04-04 08:26:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1649060810000|2022-04-04 08:26:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649061040000|2022-04-04 08:30:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1649061080000|2022-04-04 08:31:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1649061140000|2022-04-04 08:32:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649061150000|2022-04-04 08:32:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1649061160000|2022-04-04 08:32:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1649061230000|2022-04-04 08:33:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1649061240000|2022-04-04 08:34:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1649061270000|2022-04-04 08:34:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649061300000|2022-04-04 08:35:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1649061310000|2022-04-04 08:35:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1649061800000|2022-04-04 08:43:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1649062010000|2022-04-04 08:46:50|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1649062200000|2022-04-04 08:50:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1649062510000|2022-04-04 08:55:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649062710000|2022-04-04 08:58:30|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1649062880000|2022-04-04 09:01:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649062960000|2022-04-04 09:02:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1649063240000|2022-04-04 09:07:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649063290000|2022-04-04 09:08:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649063330000|2022-04-04 09:08:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649063360000|2022-04-04 09:09:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649063430000|2022-04-04 09:10:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1649063640000|2022-04-04 09:14:00|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1649063700000|2022-04-04 09:15:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1649063710000|2022-04-04 09:15:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1649063730000|2022-04-04 09:15:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1649063800000|2022-04-04 09:16:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649064310000|2022-04-04 09:25:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1649064730000|2022-04-04 09:32:10|11.29|11.29|11.38|11.38|11.38|11.38|11.29|11.29|0
1649065210000|2022-04-04 09:40:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1649065320000|2022-04-04 09:42:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1649065510000|2022-04-04 09:45:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1649065520000|2022-04-04 09:45:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1649065820000|2022-04-04 09:50:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1649065930000|2022-04-04 09:52:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1649065970000|2022-04-04 09:52:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649065980000|2022-04-04 09:53:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1649065990000|2022-04-04 09:53:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1649066060000|2022-04-04 09:54:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1649066380000|2022-04-04 09:59:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649066640000|2022-04-04 10:04:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1649067010000|2022-04-04 10:10:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1649067030000|2022-04-04 10:10:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1649067140000|2022-04-04 10:12:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649067200000|2022-04-04 10:13:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1649067910000|2022-04-04 10:25:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649068130000|2022-04-04 10:28:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1649068210000|2022-04-04 10:30:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649068240000|2022-04-04 10:30:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1649068250000|2022-04-04 10:30:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649068530000|2022-04-04 10:35:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1649068610000|2022-04-04 10:36:50|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1649068880000|2022-04-04 10:41:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1649068890000|2022-04-04 10:41:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1649068970000|2022-04-04 10:42:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649069430000|2022-04-04 10:50:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1649069560000|2022-04-04 10:52:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1649069750000|2022-04-04 10:55:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1649069900000|2022-04-04 10:58:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1649069910000|2022-04-04 10:58:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1649069920000|2022-04-04 10:58:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1649070000000|2022-04-04 11:00:00|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1649070010000|2022-04-04 11:00:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1649070020000|2022-04-04 11:00:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649070050000|2022-04-04 11:00:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1649070070000|2022-04-04 11:01:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649070360000|2022-04-04 11:06:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1649070400000|2022-04-04 11:06:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649070730000|2022-04-04 11:12:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1649070770000|2022-04-04 11:12:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649070830000|2022-04-04 11:13:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1649071030000|2022-04-04 11:17:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649071180000|2022-04-04 11:19:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1649071320000|2022-04-04 11:22:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1649071410000|2022-04-04 11:23:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649071460000|2022-04-04 11:24:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1649071560000|2022-04-04 11:26:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1649071580000|2022-04-04 11:26:20|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1649072920000|2022-04-04 11:48:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1649073050000|2022-04-04 11:50:50|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1649073580000|2022-04-04 11:59:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1649073660000|2022-04-04 12:01:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1649073730000|2022-04-04 12:02:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649074060000|2022-04-04 12:07:40|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1649074290000|2022-04-04 12:11:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1649074560000|2022-04-04 12:16:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1649074600000|2022-04-04 12:16:40|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1649075010000|2022-04-04 12:23:30|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1649075090000|2022-04-04 12:24:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1649075320000|2022-04-04 12:28:40|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1649075340000|2022-04-04 12:29:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1649075380000|2022-04-04 12:29:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1649075390000|2022-04-04 12:29:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1649076180000|2022-04-04 12:43:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1649076350000|2022-04-04 12:45:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1649076480000|2022-04-04 12:48:00|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1649076540000|2022-04-04 12:49:00|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1649076550000|2022-04-04 12:49:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1649076850000|2022-04-04 12:54:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1649077040000|2022-04-04 12:57:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1649077080000|2022-04-04 12:58:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1649077100000|2022-04-04 12:58:20|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1649077390000|2022-04-04 13:03:10|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1649077540000|2022-04-04 13:05:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1649077750000|2022-04-04 13:09:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1649077840000|2022-04-04 13:10:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1649077850000|2022-04-04 13:10:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1649077930000|2022-04-04 13:12:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1649078210000|2022-04-04 13:16:50|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1649078230000|2022-04-04 13:17:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1649078350000|2022-04-04 13:19:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1649078500000|2022-04-04 13:21:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1649078860000|2022-04-04 13:27:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1649078900000|2022-04-04 13:28:20|11.26|11.26|11.28|11.28|11.28|11.28|11.26|11.26|0
1649078910000|2022-04-04 13:28:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1649078920000|2022-04-04 13:28:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1649078930000|2022-04-04 13:28:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1649078950000|2022-04-04 13:29:10|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1649078980000|2022-04-04 13:29:40|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1649079000000|2022-04-04 13:30:00|11.28|11.28|11.29|11.29|11.29|11.29|11.28|11.28|0
1649079010000|2022-04-04 13:30:10|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1649079020000|2022-04-04 13:30:20|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1649079030000|2022-04-04 13:30:30|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1649079040000|2022-04-04 13:30:40|11.35|11.35|11.32|11.32|11.35|11.35|11.32|11.32|0
1649079050000|2022-04-04 13:30:50|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1649079060000|2022-04-04 13:31:00|11.25|11.25|11.28|11.28|11.28|11.28|11.25|11.25|0
1649079070000|2022-04-04 13:31:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1649079080000|2022-04-04 13:31:20|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1649079090000|2022-04-04 13:31:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1649079110000|2022-04-04 13:31:50|11.24|11.24|11.21|11.21|11.24|11.24|11.21|11.21|0
1649079130000|2022-04-04 13:32:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1649079140000|2022-04-04 13:32:20|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|0
1649079150000|2022-04-04 13:32:30|11.19|11.19|11.21|11.21|11.21|11.21|11.19|11.19|0
1649079160000|2022-04-04 13:32:40|11.2|11.2|11.23|11.23|11.23|11.23|11.2|11.2|0
1649079170000|2022-04-04 13:32:50|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1649079180000|2022-04-04 13:33:00|11.24|11.24|11.26|11.26|11.26|11.26|11.24|11.24|0
1649079190000|2022-04-04 13:33:10|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1649079200000|2022-04-04 13:33:20|11.26|11.26|11.25|11.25|11.26|11.26|11.25|11.25|0
1649079210000|2022-04-04 13:33:30|11.27|11.27|11.32|11.32|11.32|11.32|11.27|11.27|0
1649079230000|2022-04-04 13:33:50|11.33|11.33|11.29|11.29|11.33|11.33|11.29|11.29|0
1649079240000|2022-04-04 13:34:00|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1649079250000|2022-04-04 13:34:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649079260000|2022-04-04 13:34:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1649079270000|2022-04-04 13:34:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649079290000|2022-04-04 13:34:50|11.3|11.3|11.29|11.29|11.3|11.3|11.29|11.29|0
1649079300000|2022-04-04 13:35:00|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1649079310000|2022-04-04 13:35:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1649079320000|2022-04-04 13:35:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1649079330000|2022-04-04 13:35:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649079350000|2022-04-04 13:35:50|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1649079360000|2022-04-04 13:36:00|11.3|11.3|11.34|11.34|11.34|11.34|11.3|11.3|0
1649079370000|2022-04-04 13:36:10|11.35|11.35|11.37|11.37|11.37|11.37|11.35|11.35|0
1649079380000|2022-04-04 13:36:20|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1649079390000|2022-04-04 13:36:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649079400000|2022-04-04 13:36:40|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1649079410000|2022-04-04 13:36:50|11.42|11.42|11.44|11.44|11.44|11.44|11.42|11.42|0
1649079420000|2022-04-04 13:37:00|11.42|11.42|11.45|11.45|11.45|11.45|11.42|11.42|0
1649079430000|2022-04-04 13:37:10|11.44|11.44|11.42|11.42|11.44|11.44|11.42|11.42|0
1649079440000|2022-04-04 13:37:20|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1649079450000|2022-04-04 13:37:30|11.43|11.43|11.45|11.45|11.45|11.45|11.43|11.43|0
1649079460000|2022-04-04 13:37:40|11.38|11.38|11.41|11.41|11.41|11.41|11.38|11.38|0
1649079470000|2022-04-04 13:37:50|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1649079480000|2022-04-04 13:38:00|11.41|11.41|11.39|11.39|11.41|11.41|11.39|11.39|0
1649079490000|2022-04-04 13:38:10|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1649079500000|2022-04-04 13:38:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649079510000|2022-04-04 13:38:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649079520000|2022-04-04 13:38:40|11.42|11.42|11.44|11.44|11.44|11.44|11.42|11.42|0
1649079530000|2022-04-04 13:38:50|11.47|11.47|11.45|11.45|11.47|11.47|11.45|11.45|0
1649079540000|2022-04-04 13:39:00|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1649079550000|2022-04-04 13:39:10|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1649079560000|2022-04-04 13:39:20|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649079570000|2022-04-04 13:39:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649079580000|2022-04-04 13:39:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649079590000|2022-04-04 13:39:50|11.45|11.45|11.47|11.47|11.47|11.47|11.45|11.45|0
1649079600000|2022-04-04 13:40:00|11.49|11.49|11.48|11.48|11.49|11.49|11.48|11.48|0
1649079610000|2022-04-04 13:40:10|11.5|11.5|11.52|11.52|11.52|11.52|11.5|11.5|0
1649079620000|2022-04-04 13:40:20|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1649079630000|2022-04-04 13:40:30|11.56|11.56|11.58|11.58|11.58|11.58|11.56|11.56|0
1649079640000|2022-04-04 13:40:40|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1649079650000|2022-04-04 13:40:50|11.58|11.58|11.57|11.57|11.58|11.58|11.57|11.57|0
1649079660000|2022-04-04 13:41:00|11.56|11.56|11.57|11.57|11.57|11.57|11.56|11.56|0
1649079670000|2022-04-04 13:41:10|11.56|11.56|11.55|11.55|11.56|11.56|11.55|11.55|0
1649079680000|2022-04-04 13:41:20|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649079690000|2022-04-04 13:41:30|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1649079700000|2022-04-04 13:41:40|11.52|11.52|11.54|11.54|11.54|11.54|11.52|11.52|0
1649079710000|2022-04-04 13:41:50|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649079730000|2022-04-04 13:42:10|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1649079740000|2022-04-04 13:42:20|11.53|11.53|11.54|11.54|11.54|11.54|11.53|11.53|0
1649079760000|2022-04-04 13:42:40|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649079770000|2022-04-04 13:42:50|11.54|11.54|11.56|11.56|11.56|11.56|11.54|11.54|0
1649079780000|2022-04-04 13:43:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1649079790000|2022-04-04 13:43:10|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1649079800000|2022-04-04 13:43:20|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1649079810000|2022-04-04 13:43:30|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1649079820000|2022-04-04 13:43:40|11.6|11.6|11.57|11.57|11.6|11.6|11.57|11.57|0
1649079830000|2022-04-04 13:43:50|11.6|11.6|11.62|11.62|11.62|11.62|11.6|11.6|0
1649079840000|2022-04-04 13:44:00|11.61|11.61|11.63|11.63|11.63|11.63|11.61|11.61|0
1649079850000|2022-04-04 13:44:10|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1649079860000|2022-04-04 13:44:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1649079870000|2022-04-04 13:44:30|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1649079880000|2022-04-04 13:44:40|11.6|11.6|11.59|11.59|11.6|11.6|11.59|11.59|0
1649079900000|2022-04-04 13:45:00|11.58|11.58|11.56|11.56|11.58|11.58|11.56|11.56|0
1649079910000|2022-04-04 13:45:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1649079920000|2022-04-04 13:45:20|11.56|11.56|11.53|11.53|11.56|11.56|11.53|11.53|0
1649079930000|2022-04-04 13:45:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649079950000|2022-04-04 13:45:50|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1649079960000|2022-04-04 13:46:00|11.48|11.48|11.53|11.53|11.53|11.53|11.48|11.48|0
1649079970000|2022-04-04 13:46:10|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1649079980000|2022-04-04 13:46:20|11.56|11.56|11.55|11.55|11.56|11.56|11.55|11.55|0
1649079990000|2022-04-04 13:46:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1649080000000|2022-04-04 13:46:40|11.58|11.58|11.57|11.57|11.58|11.58|11.57|11.57|0
1649080010000|2022-04-04 13:46:50|11.56|11.56|11.59|11.59|11.59|11.59|11.56|11.56|0
1649080030000|2022-04-04 13:47:10|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649080040000|2022-04-04 13:47:20|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1649080050000|2022-04-04 13:47:30|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1649080060000|2022-04-04 13:47:40|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649080080000|2022-04-04 13:48:00|11.57|11.57|11.56|11.56|11.57|11.57|11.56|11.56|0
1649080090000|2022-04-04 13:48:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1649080100000|2022-04-04 13:48:20|11.55|11.55|11.52|11.52|11.55|11.55|11.52|11.52|0
1649080120000|2022-04-04 13:48:40|11.51|11.51|11.49|11.49|11.51|11.51|11.49|11.49|0
1649080130000|2022-04-04 13:48:50|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1649080140000|2022-04-04 13:49:00|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1649080160000|2022-04-04 13:49:20|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649080170000|2022-04-04 13:49:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649080180000|2022-04-04 13:49:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649080190000|2022-04-04 13:49:50|11.53|11.53|11.54|11.54|11.54|11.54|11.53|11.53|0
1649080200000|2022-04-04 13:50:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1649080210000|2022-04-04 13:50:10|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649080220000|2022-04-04 13:50:20|11.54|11.54|11.56|11.56|11.56|11.56|11.54|11.54|0
1649080230000|2022-04-04 13:50:30|11.52|11.52|11.49|11.49|11.52|11.52|11.49|11.49|0
1649080240000|2022-04-04 13:50:40|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1649080260000|2022-04-04 13:51:00|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1649080280000|2022-04-04 13:51:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649080290000|2022-04-04 13:51:30|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1649080300000|2022-04-04 13:51:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649080310000|2022-04-04 13:51:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649080330000|2022-04-04 13:52:10|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649080340000|2022-04-04 13:52:20|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1649080350000|2022-04-04 13:52:30|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649080360000|2022-04-04 13:52:40|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649080370000|2022-04-04 13:52:50|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649080380000|2022-04-04 13:53:00|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1649080390000|2022-04-04 13:53:10|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1649080400000|2022-04-04 13:53:20|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1649080410000|2022-04-04 13:53:30|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649080420000|2022-04-04 13:53:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649080430000|2022-04-04 13:53:50|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1649080440000|2022-04-04 13:54:00|11.48|11.48|11.46|11.46|11.48|11.48|11.46|11.46|0
1649080450000|2022-04-04 13:54:10|11.41|11.41|11.43|11.43|11.43|11.43|11.41|11.41|0
1649080460000|2022-04-04 13:54:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649080470000|2022-04-04 13:54:30|11.43|11.43|11.41|11.41|11.43|11.43|11.41|11.41|0
1649080490000|2022-04-04 13:54:50|11.42|11.42|11.41|11.41|11.42|11.42|11.41|11.41|0
1649080500000|2022-04-04 13:55:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649080510000|2022-04-04 13:55:10|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1649080520000|2022-04-04 13:55:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649080530000|2022-04-04 13:55:30|11.43|11.43|11.45|11.45|11.45|11.45|11.43|11.43|0
1649080540000|2022-04-04 13:55:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649080550000|2022-04-04 13:55:50|11.43|11.43|11.45|11.45|11.45|11.45|11.43|11.43|0
1649080560000|2022-04-04 13:56:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649080570000|2022-04-04 13:56:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649080580000|2022-04-04 13:56:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649080590000|2022-04-04 13:56:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649080600000|2022-04-04 13:56:40|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1649080610000|2022-04-04 13:56:50|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1649080620000|2022-04-04 13:57:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1649080640000|2022-04-04 13:57:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1649080650000|2022-04-04 13:57:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1649080660000|2022-04-04 13:57:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1649080670000|2022-04-04 13:57:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1649080680000|2022-04-04 13:58:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1649080690000|2022-04-04 13:58:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1649080700000|2022-04-04 13:58:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649080710000|2022-04-04 13:58:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1649080730000|2022-04-04 13:58:50|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649080740000|2022-04-04 13:59:00|11.31|11.31|11.33|11.33|11.33|11.33|11.31|11.31|0
1649080750000|2022-04-04 13:59:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649080780000|2022-04-04 13:59:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1649080790000|2022-04-04 13:59:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1649080800000|2022-04-04 14:00:00|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1649080810000|2022-04-04 14:00:10|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1649080820000|2022-04-04 14:00:20|11.32|11.32|11.34|11.34|11.34|11.34|11.32|11.32|0
1649080830000|2022-04-04 14:00:30|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1649080840000|2022-04-04 14:00:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1649080850000|2022-04-04 14:00:50|11.36|11.36|11.38|11.38|11.38|11.38|11.36|11.36|0
1649080860000|2022-04-04 14:01:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1649080870000|2022-04-04 14:01:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1649080890000|2022-04-04 14:01:30|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1649080900000|2022-04-04 14:01:40|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1649080910000|2022-04-04 14:01:50|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1649080920000|2022-04-04 14:02:00|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1649080930000|2022-04-04 14:02:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649080940000|2022-04-04 14:02:20|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1649080950000|2022-04-04 14:02:30|11.27|11.27|11.28|11.28|11.28|11.28|11.27|11.27|0
1649080960000|2022-04-04 14:02:40|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1649080970000|2022-04-04 14:02:50|11.26|11.26|11.27|11.27|11.27|11.27|11.26|11.26|0
1649080990000|2022-04-04 14:03:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1649081010000|2022-04-04 14:03:30|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1649081020000|2022-04-04 14:03:40|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1649081030000|2022-04-04 14:03:50|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1649081040000|2022-04-04 14:04:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1649081070000|2022-04-04 14:04:30|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1649081080000|2022-04-04 14:04:40|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1649081090000|2022-04-04 14:04:50|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1649081100000|2022-04-04 14:05:00|11.26|11.26|11.24|11.24|11.26|11.26|11.24|11.24|0
1649081110000|2022-04-04 14:05:10|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1649081120000|2022-04-04 14:05:20|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1649081130000|2022-04-04 14:05:30|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1649081140000|2022-04-04 14:05:40|11.29|11.29|11.32|11.32|11.32|11.32|11.29|11.29|0
1649081150000|2022-04-04 14:05:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1649081160000|2022-04-04 14:06:00|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1649081170000|2022-04-04 14:06:10|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1649081180000|2022-04-04 14:06:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1649081190000|2022-04-04 14:06:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1649081200000|2022-04-04 14:06:40|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649081210000|2022-04-04 14:06:50|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1649081230000|2022-04-04 14:07:10|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1649081240000|2022-04-04 14:07:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649081260000|2022-04-04 14:07:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1649081270000|2022-04-04 14:07:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1649081280000|2022-04-04 14:08:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1649081300000|2022-04-04 14:08:20|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1649081310000|2022-04-04 14:08:30|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1649081320000|2022-04-04 14:08:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1649081330000|2022-04-04 14:08:50|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1649081340000|2022-04-04 14:09:00|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1649081350000|2022-04-04 14:09:10|11.35|11.35|11.37|11.37|11.37|11.37|11.35|11.35|0
1649081360000|2022-04-04 14:09:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1649081380000|2022-04-04 14:09:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1649081390000|2022-04-04 14:09:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1649081400000|2022-04-04 14:10:00|11.37|11.37|11.35|11.35|11.37|11.37|11.35|11.35|0
1649081410000|2022-04-04 14:10:10|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1649081420000|2022-04-04 14:10:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1649081430000|2022-04-04 14:10:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1649081440000|2022-04-04 14:10:40|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1649081450000|2022-04-04 14:10:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649081460000|2022-04-04 14:11:00|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1649081470000|2022-04-04 14:11:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649081480000|2022-04-04 14:11:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649081490000|2022-04-04 14:11:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649081500000|2022-04-04 14:11:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649081510000|2022-04-04 14:11:50|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1649081530000|2022-04-04 14:12:10|11.45|11.45|11.43|11.43|11.45|11.45|11.43|11.43|0
1649081540000|2022-04-04 14:12:20|11.44|11.44|11.41|11.41|11.44|11.44|11.41|11.41|0
1649081550000|2022-04-04 14:12:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649081560000|2022-04-04 14:12:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649081570000|2022-04-04 14:12:50|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1649081580000|2022-04-04 14:13:00|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1649081590000|2022-04-04 14:13:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649081600000|2022-04-04 14:13:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649081610000|2022-04-04 14:13:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649081620000|2022-04-04 14:13:40|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1649081630000|2022-04-04 14:13:50|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1649081640000|2022-04-04 14:14:00|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1649081650000|2022-04-04 14:14:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649081660000|2022-04-04 14:14:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649081670000|2022-04-04 14:14:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649081680000|2022-04-04 14:14:40|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1649081690000|2022-04-04 14:14:50|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1649081700000|2022-04-04 14:15:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649081710000|2022-04-04 14:15:10|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1649081720000|2022-04-04 14:15:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649081730000|2022-04-04 14:15:30|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649081760000|2022-04-04 14:16:00|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649081770000|2022-04-04 14:16:10|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649081780000|2022-04-04 14:16:20|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1649081790000|2022-04-04 14:16:30|11.51|11.51|11.53|11.53|11.53|11.53|11.51|11.51|0
1649081800000|2022-04-04 14:16:40|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649081810000|2022-04-04 14:16:50|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1649081820000|2022-04-04 14:17:00|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649081830000|2022-04-04 14:17:10|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1649081840000|2022-04-04 14:17:20|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649081850000|2022-04-04 14:17:30|11.5|11.5|11.52|11.52|11.52|11.52|11.5|11.5|0
1649081860000|2022-04-04 14:17:40|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1649081870000|2022-04-04 14:17:50|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1649081880000|2022-04-04 14:18:00|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649081890000|2022-04-04 14:18:10|11.5|11.5|11.51|11.51|11.51|11.51|11.5|11.5|0
1649081910000|2022-04-04 14:18:30|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649081920000|2022-04-04 14:18:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649081930000|2022-04-04 14:18:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649081940000|2022-04-04 14:19:00|11.49|11.49|11.5|11.5|11.5|11.5|11.49|11.49|0
1649081960000|2022-04-04 14:19:20|11.51|11.51|11.49|11.49|11.51|11.51|11.49|11.49|0
1649081970000|2022-04-04 14:19:30|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649081980000|2022-04-04 14:19:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649081990000|2022-04-04 14:19:50|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649082000000|2022-04-04 14:20:00|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1649082010000|2022-04-04 14:20:10|11.5|11.5|11.51|11.51|11.51|11.51|11.5|11.5|0
1649082020000|2022-04-04 14:20:20|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649082030000|2022-04-04 14:20:30|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649082040000|2022-04-04 14:20:40|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649082060000|2022-04-04 14:21:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649082070000|2022-04-04 14:21:10|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1649082080000|2022-04-04 14:21:20|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649082090000|2022-04-04 14:21:30|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649082110000|2022-04-04 14:21:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649082120000|2022-04-04 14:22:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649082130000|2022-04-04 14:22:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649082140000|2022-04-04 14:22:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649082150000|2022-04-04 14:22:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649082170000|2022-04-04 14:22:50|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1649082190000|2022-04-04 14:23:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649082210000|2022-04-04 14:23:30|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649082220000|2022-04-04 14:23:40|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1649082230000|2022-04-04 14:23:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649082240000|2022-04-04 14:24:00|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1649082250000|2022-04-04 14:24:10|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1649082260000|2022-04-04 14:24:20|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649082270000|2022-04-04 14:24:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649082280000|2022-04-04 14:24:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649082300000|2022-04-04 14:25:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649082310000|2022-04-04 14:25:10|11.42|11.42|11.4|11.4|11.42|11.42|11.4|11.4|0
1649082320000|2022-04-04 14:25:20|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1649082330000|2022-04-04 14:25:30|11.42|11.42|11.41|11.41|11.42|11.42|11.41|11.41|0
1649082340000|2022-04-04 14:25:40|11.42|11.42|11.4|11.4|11.42|11.42|11.4|11.4|0
1649082350000|2022-04-04 14:25:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649082360000|2022-04-04 14:26:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649082370000|2022-04-04 14:26:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649082390000|2022-04-04 14:26:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649082400000|2022-04-04 14:26:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649082410000|2022-04-04 14:26:50|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1649082420000|2022-04-04 14:27:00|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1649082440000|2022-04-04 14:27:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649082450000|2022-04-04 14:27:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649082460000|2022-04-04 14:27:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649082470000|2022-04-04 14:27:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649082480000|2022-04-04 14:28:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649082500000|2022-04-04 14:28:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649082510000|2022-04-04 14:28:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649082520000|2022-04-04 14:28:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649082530000|2022-04-04 14:28:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649082550000|2022-04-04 14:29:10|11.4|11.4|11.42|11.42|11.42|11.42|11.4|11.4|0
1649082570000|2022-04-04 14:29:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649082600000|2022-04-04 14:30:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649082610000|2022-04-04 14:30:10|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1649082620000|2022-04-04 14:30:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649082630000|2022-04-04 14:30:30|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1649082640000|2022-04-04 14:30:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649082650000|2022-04-04 14:30:50|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1649082660000|2022-04-04 14:31:00|11.42|11.42|11.43|11.43|11.43|11.43|11.42|11.42|0
1649082670000|2022-04-04 14:31:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649082710000|2022-04-04 14:31:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649082720000|2022-04-04 14:32:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649082730000|2022-04-04 14:32:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649082740000|2022-04-04 14:32:20|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1649082750000|2022-04-04 14:32:30|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1649082760000|2022-04-04 14:32:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649082770000|2022-04-04 14:32:50|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1649082790000|2022-04-04 14:33:10|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1649082810000|2022-04-04 14:33:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649082820000|2022-04-04 14:33:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649082830000|2022-04-04 14:33:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649082840000|2022-04-04 14:34:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649082860000|2022-04-04 14:34:20|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1649082880000|2022-04-04 14:34:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649082910000|2022-04-04 14:35:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649082920000|2022-04-04 14:35:20|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1649082930000|2022-04-04 14:35:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1649082940000|2022-04-04 14:35:40|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1649082950000|2022-04-04 14:35:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1649082980000|2022-04-04 14:36:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1649082990000|2022-04-04 14:36:30|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1649083010000|2022-04-04 14:36:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649083030000|2022-04-04 14:37:10|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1649083040000|2022-04-04 14:37:20|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1649083050000|2022-04-04 14:37:30|11.45|11.45|11.43|11.43|11.45|11.45|11.43|11.43|0
1649083060000|2022-04-04 14:37:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649083090000|2022-04-04 14:38:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649083100000|2022-04-04 14:38:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649083120000|2022-04-04 14:38:40|11.44|11.44|11.42|11.42|11.44|11.44|11.42|11.42|0
1649083130000|2022-04-04 14:38:50|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1649083140000|2022-04-04 14:39:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649083150000|2022-04-04 14:39:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649083170000|2022-04-04 14:39:30|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1649083180000|2022-04-04 14:39:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649083190000|2022-04-04 14:39:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649083210000|2022-04-04 14:40:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649083220000|2022-04-04 14:40:20|11.42|11.42|11.41|11.41|11.42|11.42|11.41|11.41|0
1649083240000|2022-04-04 14:40:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649083250000|2022-04-04 14:40:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649083270000|2022-04-04 14:41:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649083280000|2022-04-04 14:41:20|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1649083290000|2022-04-04 14:41:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1649083310000|2022-04-04 14:41:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1649083320000|2022-04-04 14:42:00|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1649083330000|2022-04-04 14:42:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649083350000|2022-04-04 14:42:30|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1649083390000|2022-04-04 14:43:10|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1649083410000|2022-04-04 14:43:30|11.37|11.37|11.35|11.35|11.37|11.37|11.35|11.35|0
1649083420000|2022-04-04 14:43:40|11.33|11.33|11.36|11.36|11.36|11.36|11.33|11.33|0
1649083430000|2022-04-04 14:43:50|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1649083440000|2022-04-04 14:44:00|11.35|11.35|11.33|11.33|11.35|11.35|11.33|11.33|0
1649083450000|2022-04-04 14:44:10|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649083470000|2022-04-04 14:44:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1649083480000|2022-04-04 14:44:40|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1649083500000|2022-04-04 14:45:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1649083510000|2022-04-04 14:45:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1649083520000|2022-04-04 14:45:20|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1649083530000|2022-04-04 14:45:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649083540000|2022-04-04 14:45:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1649083550000|2022-04-04 14:45:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1649083560000|2022-04-04 14:46:00|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1649083590000|2022-04-04 14:46:30|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1649083610000|2022-04-04 14:46:50|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1649083620000|2022-04-04 14:47:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1649083630000|2022-04-04 14:47:10|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1649083640000|2022-04-04 14:47:20|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1649083660000|2022-04-04 14:47:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1649083670000|2022-04-04 14:47:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1649083720000|2022-04-04 14:48:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1649083730000|2022-04-04 14:48:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1649083750000|2022-04-04 14:49:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1649083770000|2022-04-04 14:49:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1649083780000|2022-04-04 14:49:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1649083800000|2022-04-04 14:50:00|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1649083810000|2022-04-04 14:50:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1649083820000|2022-04-04 14:50:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1649083830000|2022-04-04 14:50:30|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1649083840000|2022-04-04 14:50:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1649083870000|2022-04-04 14:51:10|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1649083880000|2022-04-04 14:51:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1649083890000|2022-04-04 14:51:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649083910000|2022-04-04 14:51:50|11.4|11.4|11.42|11.42|11.42|11.42|11.4|11.4|0
1649083920000|2022-04-04 14:52:00|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1649083930000|2022-04-04 14:52:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649083960000|2022-04-04 14:52:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649083970000|2022-04-04 14:52:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649084010000|2022-04-04 14:53:30|11.42|11.42|11.43|11.43|11.43|11.43|11.42|11.42|0
1649084020000|2022-04-04 14:53:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649084030000|2022-04-04 14:53:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649084040000|2022-04-04 14:54:00|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1649084050000|2022-04-04 14:54:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649084060000|2022-04-04 14:54:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649084070000|2022-04-04 14:54:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649084100000|2022-04-04 14:55:00|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1649084110000|2022-04-04 14:55:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649084120000|2022-04-04 14:55:20|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1649084130000|2022-04-04 14:55:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649084170000|2022-04-04 14:56:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649084180000|2022-04-04 14:56:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649084190000|2022-04-04 14:56:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649084200000|2022-04-04 14:56:40|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1649084210000|2022-04-04 14:56:50|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1649084220000|2022-04-04 14:57:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649084230000|2022-04-04 14:57:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649084240000|2022-04-04 14:57:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649084290000|2022-04-04 14:58:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649084320000|2022-04-04 14:58:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649084330000|2022-04-04 14:58:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649084340000|2022-04-04 14:59:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649084360000|2022-04-04 14:59:20|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1649084380000|2022-04-04 14:59:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649084390000|2022-04-04 14:59:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649084400000|2022-04-04 15:00:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649084420000|2022-04-04 15:00:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649084430000|2022-04-04 15:00:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649084440000|2022-04-04 15:00:40|11.38|11.38|11.4|11.4|11.4|11.4|11.38|11.38|0
1649084450000|2022-04-04 15:00:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649084460000|2022-04-04 15:01:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649084470000|2022-04-04 15:01:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649084490000|2022-04-04 15:01:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649084500000|2022-04-04 15:01:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649084510000|2022-04-04 15:01:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649084520000|2022-04-04 15:02:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649084540000|2022-04-04 15:02:20|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1649084550000|2022-04-04 15:02:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649084610000|2022-04-04 15:03:30|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649084640000|2022-04-04 15:04:00|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649084650000|2022-04-04 15:04:10|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649084670000|2022-04-04 15:04:30|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649084700000|2022-04-04 15:05:00|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1649084710000|2022-04-04 15:05:10|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649084720000|2022-04-04 15:05:20|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649084730000|2022-04-04 15:05:30|11.49|11.49|11.48|11.48|11.49|11.49|11.48|11.48|0
1649084750000|2022-04-04 15:05:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649084760000|2022-04-04 15:06:00|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649084770000|2022-04-04 15:06:10|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1649084780000|2022-04-04 15:06:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649084790000|2022-04-04 15:06:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649084800000|2022-04-04 15:06:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649084810000|2022-04-04 15:06:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649084820000|2022-04-04 15:07:00|11.45|11.45|11.47|11.47|11.47|11.47|11.45|11.45|0
1649084840000|2022-04-04 15:07:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649084850000|2022-04-04 15:07:30|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649084860000|2022-04-04 15:07:40|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649084880000|2022-04-04 15:08:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649084890000|2022-04-04 15:08:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649084960000|2022-04-04 15:09:20|11.47|11.47|11.49|11.49|11.49|11.49|11.47|11.47|0
1649085010000|2022-04-04 15:10:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649085020000|2022-04-04 15:10:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649085030000|2022-04-04 15:10:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649085040000|2022-04-04 15:10:40|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1649085050000|2022-04-04 15:10:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649085060000|2022-04-04 15:11:00|11.43|11.43|11.45|11.45|11.45|11.45|11.43|11.43|0
1649085100000|2022-04-04 15:11:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649085140000|2022-04-04 15:12:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649085150000|2022-04-04 15:12:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649085160000|2022-04-04 15:12:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649085190000|2022-04-04 15:13:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649085200000|2022-04-04 15:13:20|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1649085220000|2022-04-04 15:13:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649085240000|2022-04-04 15:14:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649085270000|2022-04-04 15:14:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649085280000|2022-04-04 15:14:40|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1649085310000|2022-04-04 15:15:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649085320000|2022-04-04 15:15:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649085330000|2022-04-04 15:15:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649085360000|2022-04-04 15:16:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649085380000|2022-04-04 15:16:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649085390000|2022-04-04 15:16:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649085430000|2022-04-04 15:17:10|11.42|11.42|11.41|11.41|11.42|11.42|11.41|11.41|0
1649085460000|2022-04-04 15:17:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649085470000|2022-04-04 15:17:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649085480000|2022-04-04 15:18:00|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1649085540000|2022-04-04 15:19:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1649085570000|2022-04-04 15:19:30|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1649085590000|2022-04-04 15:19:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1649085630000|2022-04-04 15:20:30|11.39|11.39|11.37|11.37|11.39|11.39|11.37|11.37|0
1649085650000|2022-04-04 15:20:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1649085670000|2022-04-04 15:21:10|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1649085680000|2022-04-04 15:21:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649085690000|2022-04-04 15:21:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649085700000|2022-04-04 15:21:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649085780000|2022-04-04 15:23:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649085790000|2022-04-04 15:23:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649085820000|2022-04-04 15:23:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649085840000|2022-04-04 15:24:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649085860000|2022-04-04 15:24:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649085920000|2022-04-04 15:25:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649085930000|2022-04-04 15:25:30|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1649085940000|2022-04-04 15:25:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649085960000|2022-04-04 15:26:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649085970000|2022-04-04 15:26:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649086000000|2022-04-04 15:26:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649086010000|2022-04-04 15:26:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649086020000|2022-04-04 15:27:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649086030000|2022-04-04 15:27:10|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1649086050000|2022-04-04 15:27:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649086060000|2022-04-04 15:27:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649086080000|2022-04-04 15:28:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649086120000|2022-04-04 15:28:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649086130000|2022-04-04 15:28:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649086140000|2022-04-04 15:29:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649086160000|2022-04-04 15:29:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649086170000|2022-04-04 15:29:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649086190000|2022-04-04 15:29:50|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1649086200000|2022-04-04 15:30:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649086220000|2022-04-04 15:30:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649086250000|2022-04-04 15:30:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649086270000|2022-04-04 15:31:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649086280000|2022-04-04 15:31:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649086310000|2022-04-04 15:31:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649086320000|2022-04-04 15:32:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649086470000|2022-04-04 15:34:30|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649086480000|2022-04-04 15:34:40|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649086490000|2022-04-04 15:34:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649086500000|2022-04-04 15:35:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649086510000|2022-04-04 15:35:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649086530000|2022-04-04 15:35:30|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1649086560000|2022-04-04 15:36:00|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649086580000|2022-04-04 15:36:20|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1649086590000|2022-04-04 15:36:30|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1649086610000|2022-04-04 15:36:50|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1649086630000|2022-04-04 15:37:10|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1649086650000|2022-04-04 15:37:30|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1649086670000|2022-04-04 15:37:50|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649086700000|2022-04-04 15:38:20|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649086710000|2022-04-04 15:38:30|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649086720000|2022-04-04 15:38:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649086730000|2022-04-04 15:38:50|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649086740000|2022-04-04 15:39:00|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1649086750000|2022-04-04 15:39:10|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649086760000|2022-04-04 15:39:20|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649086770000|2022-04-04 15:39:30|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1649086800000|2022-04-04 15:40:00|11.54|11.54|11.53|11.53|11.54|11.54|11.53|11.53|0
1649086810000|2022-04-04 15:40:10|11.54|11.54|11.55|11.55|11.55|11.55|11.54|11.54|0
1649086820000|2022-04-04 15:40:20|11.53|11.53|11.56|11.56|11.56|11.56|11.53|11.53|0
1649086830000|2022-04-04 15:40:30|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1649086840000|2022-04-04 15:40:40|11.55|11.55|11.56|11.56|11.56|11.56|11.55|11.55|0
1649086850000|2022-04-04 15:40:50|11.55|11.55|11.56|11.56|11.56|11.56|11.55|11.55|0
1649086860000|2022-04-04 15:41:00|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1649086880000|2022-04-04 15:41:20|11.54|11.54|11.53|11.53|11.54|11.54|11.53|11.53|0
1649086890000|2022-04-04 15:41:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649086900000|2022-04-04 15:41:40|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1649086910000|2022-04-04 15:41:50|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1649086920000|2022-04-04 15:42:00|11.54|11.54|11.53|11.53|11.54|11.54|11.53|11.53|0
1649086930000|2022-04-04 15:42:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649086940000|2022-04-04 15:42:20|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649086960000|2022-04-04 15:42:40|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649087020000|2022-04-04 15:43:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649087040000|2022-04-04 15:44:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649087110000|2022-04-04 15:45:10|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649087120000|2022-04-04 15:45:20|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649087140000|2022-04-04 15:45:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649087160000|2022-04-04 15:46:00|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649087170000|2022-04-04 15:46:10|11.5|11.5|11.51|11.51|11.51|11.51|11.5|11.5|0
1649087200000|2022-04-04 15:46:40|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649087220000|2022-04-04 15:47:00|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649087260000|2022-04-04 15:47:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649087270000|2022-04-04 15:47:50|11.49|11.49|11.48|11.48|11.49|11.49|11.48|11.48|0
1649087290000|2022-04-04 15:48:10|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649087330000|2022-04-04 15:48:50|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649087350000|2022-04-04 15:49:10|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649087360000|2022-04-04 15:49:20|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1649087380000|2022-04-04 15:49:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649087410000|2022-04-04 15:50:10|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649087440000|2022-04-04 15:50:40|11.52|11.52|11.51|11.51|11.52|11.52|11.51|11.51|0
1649087450000|2022-04-04 15:50:50|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649087470000|2022-04-04 15:51:10|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649087520000|2022-04-04 15:52:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649087600000|2022-04-04 15:53:20|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649087610000|2022-04-04 15:53:30|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649087650000|2022-04-04 15:54:10|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649087680000|2022-04-04 15:54:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649087700000|2022-04-04 15:55:00|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649087730000|2022-04-04 15:55:30|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649087760000|2022-04-04 15:56:00|11.49|11.49|11.47|11.47|11.49|11.49|11.47|11.47|0
1649087780000|2022-04-04 15:56:20|11.49|11.49|11.47|11.47|11.49|11.49|11.47|11.47|0
1649087790000|2022-04-04 15:56:30|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649087810000|2022-04-04 15:56:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649087830000|2022-04-04 15:57:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649087860000|2022-04-04 15:57:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649087900000|2022-04-04 15:58:20|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1649087930000|2022-04-04 15:58:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649087950000|2022-04-04 15:59:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649088020000|2022-04-04 16:00:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649088030000|2022-04-04 16:00:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649088040000|2022-04-04 16:00:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649088060000|2022-04-04 16:01:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649088080000|2022-04-04 16:01:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649088150000|2022-04-04 16:02:30|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1649088160000|2022-04-04 16:02:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649088200000|2022-04-04 16:03:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649088220000|2022-04-04 16:03:40|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649088250000|2022-04-04 16:04:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649088270000|2022-04-04 16:04:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649088280000|2022-04-04 16:04:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649088400000|2022-04-04 16:06:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649088410000|2022-04-04 16:06:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649088420000|2022-04-04 16:07:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649088470000|2022-04-04 16:07:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649088480000|2022-04-04 16:08:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649088490000|2022-04-04 16:08:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649088510000|2022-04-04 16:08:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649088530000|2022-04-04 16:08:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649088540000|2022-04-04 16:09:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649088620000|2022-04-04 16:10:20|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1649088650000|2022-04-04 16:10:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649088680000|2022-04-04 16:11:20|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1649088700000|2022-04-04 16:11:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649088710000|2022-04-04 16:11:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649088760000|2022-04-04 16:12:40|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1649088770000|2022-04-04 16:12:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649088780000|2022-04-04 16:13:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649088790000|2022-04-04 16:13:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649088800000|2022-04-04 16:13:20|11.44|11.44|11.42|11.42|11.44|11.44|11.42|11.42|0
1649088830000|2022-04-04 16:13:50|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1649088850000|2022-04-04 16:14:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649088860000|2022-04-04 16:14:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649088870000|2022-04-04 16:14:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649088880000|2022-04-04 16:14:40|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1649088890000|2022-04-04 16:14:50|11.42|11.42|11.43|11.43|11.43|11.43|11.42|11.42|0
1649088960000|2022-04-04 16:16:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649089030000|2022-04-04 16:17:10|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1649089070000|2022-04-04 16:17:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649089080000|2022-04-04 16:18:00|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1649089120000|2022-04-04 16:18:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649089160000|2022-04-04 16:19:20|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1649089300000|2022-04-04 16:21:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649089320000|2022-04-04 16:22:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649089350000|2022-04-04 16:22:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649089370000|2022-04-04 16:22:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649089410000|2022-04-04 16:23:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649089420000|2022-04-04 16:23:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649089430000|2022-04-04 16:23:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649089440000|2022-04-04 16:24:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649089470000|2022-04-04 16:24:30|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1649089490000|2022-04-04 16:24:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649089510000|2022-04-04 16:25:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649089520000|2022-04-04 16:25:20|11.39|11.39|11.37|11.37|11.39|11.39|11.37|11.37|0
1649089530000|2022-04-04 16:25:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1649089540000|2022-04-04 16:25:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649089560000|2022-04-04 16:26:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1649089570000|2022-04-04 16:26:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1649089580000|2022-04-04 16:26:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649089680000|2022-04-04 16:28:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649089720000|2022-04-04 16:28:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649089730000|2022-04-04 16:28:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649089740000|2022-04-04 16:29:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649089750000|2022-04-04 16:29:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649089790000|2022-04-04 16:29:50|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1649089800000|2022-04-04 16:30:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649089860000|2022-04-04 16:31:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649089870000|2022-04-04 16:31:10|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1649089900000|2022-04-04 16:31:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649089920000|2022-04-04 16:32:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649089930000|2022-04-04 16:32:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649089950000|2022-04-04 16:32:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649089970000|2022-04-04 16:32:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649090000000|2022-04-04 16:33:20|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1649090020000|2022-04-04 16:33:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649090030000|2022-04-04 16:33:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649090080000|2022-04-04 16:34:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649090090000|2022-04-04 16:34:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649090110000|2022-04-04 16:35:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649090180000|2022-04-04 16:36:20|11.45|11.45|11.43|11.43|11.45|11.45|11.43|11.43|0
1649090190000|2022-04-04 16:36:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649090200000|2022-04-04 16:36:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649090210000|2022-04-04 16:36:50|11.44|11.44|11.43|11.43|11.44|11.44|11.43|11.43|0
1649090300000|2022-04-04 16:38:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649090340000|2022-04-04 16:39:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649090370000|2022-04-04 16:39:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649090390000|2022-04-04 16:39:50|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1649090430000|2022-04-04 16:40:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649090460000|2022-04-04 16:41:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649090470000|2022-04-04 16:41:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649090480000|2022-04-04 16:41:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649090510000|2022-04-04 16:41:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649090520000|2022-04-04 16:42:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649090530000|2022-04-04 16:42:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649090540000|2022-04-04 16:42:20|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1649090550000|2022-04-04 16:42:30|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1649090560000|2022-04-04 16:42:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649090570000|2022-04-04 16:42:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649090580000|2022-04-04 16:43:00|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1649090640000|2022-04-04 16:44:00|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1649090710000|2022-04-04 16:45:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649090740000|2022-04-04 16:45:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649090760000|2022-04-04 16:46:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649090770000|2022-04-04 16:46:10|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1649090780000|2022-04-04 16:46:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649090810000|2022-04-04 16:46:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649090840000|2022-04-04 16:47:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649090850000|2022-04-04 16:47:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649090880000|2022-04-04 16:48:00|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1649090920000|2022-04-04 16:48:40|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649090930000|2022-04-04 16:48:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649090940000|2022-04-04 16:49:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649090950000|2022-04-04 16:49:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649090990000|2022-04-04 16:49:50|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1649091010000|2022-04-04 16:50:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649091040000|2022-04-04 16:50:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649091060000|2022-04-04 16:51:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649091090000|2022-04-04 16:51:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649091110000|2022-04-04 16:51:50|11.44|11.44|11.46|11.46|11.46|11.46|11.44|11.44|0
1649091120000|2022-04-04 16:52:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649091140000|2022-04-04 16:52:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649091160000|2022-04-04 16:52:40|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649091170000|2022-04-04 16:52:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649091220000|2022-04-04 16:53:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649091230000|2022-04-04 16:53:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649091240000|2022-04-04 16:54:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649091260000|2022-04-04 16:54:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649091330000|2022-04-04 16:55:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649091350000|2022-04-04 16:55:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649091370000|2022-04-04 16:56:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649091440000|2022-04-04 16:57:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649091450000|2022-04-04 16:57:30|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649091460000|2022-04-04 16:57:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649091490000|2022-04-04 16:58:10|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1649091510000|2022-04-04 16:58:30|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649091530000|2022-04-04 16:58:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649091630000|2022-04-04 17:00:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649091640000|2022-04-04 17:00:40|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1649091650000|2022-04-04 17:00:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649091690000|2022-04-04 17:01:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649091720000|2022-04-04 17:02:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649091740000|2022-04-04 17:02:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649091810000|2022-04-04 17:03:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649091820000|2022-04-04 17:03:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649091880000|2022-04-04 17:04:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649091890000|2022-04-04 17:04:50|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1649091920000|2022-04-04 17:05:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649091950000|2022-04-04 17:05:50|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1649091980000|2022-04-04 17:06:20|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1649091990000|2022-04-04 17:06:30|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1649092010000|2022-04-04 17:06:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649092080000|2022-04-04 17:08:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649092140000|2022-04-04 17:09:00|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1649092150000|2022-04-04 17:09:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649092180000|2022-04-04 17:09:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649092190000|2022-04-04 17:09:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649092200000|2022-04-04 17:10:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649092230000|2022-04-04 17:10:30|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1649092240000|2022-04-04 17:10:40|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1649092250000|2022-04-04 17:10:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649092260000|2022-04-04 17:11:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649092270000|2022-04-04 17:11:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649092290000|2022-04-04 17:11:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649092310000|2022-04-04 17:11:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649092330000|2022-04-04 17:12:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649092360000|2022-04-04 17:12:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649092430000|2022-04-04 17:13:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649092460000|2022-04-04 17:14:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649092470000|2022-04-04 17:14:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649092490000|2022-04-04 17:14:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649092550000|2022-04-04 17:15:50|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1649092560000|2022-04-04 17:16:00|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1649092590000|2022-04-04 17:16:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649092650000|2022-04-04 17:17:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649092680000|2022-04-04 17:18:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649092700000|2022-04-04 17:18:20|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649092710000|2022-04-04 17:18:30|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649092720000|2022-04-04 17:18:40|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1649092730000|2022-04-04 17:18:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649092740000|2022-04-04 17:19:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649092760000|2022-04-04 17:19:20|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649092780000|2022-04-04 17:19:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649092800000|2022-04-04 17:20:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649092810000|2022-04-04 17:20:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649092830000|2022-04-04 17:20:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649092850000|2022-04-04 17:20:50|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1649092860000|2022-04-04 17:21:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649092870000|2022-04-04 17:21:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649092880000|2022-04-04 17:21:20|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649092920000|2022-04-04 17:22:00|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1649092960000|2022-04-04 17:22:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649093020000|2022-04-04 17:23:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649093040000|2022-04-04 17:24:00|11.45|11.45|11.44|11.44|11.45|11.45|11.44|11.44|0
1649093050000|2022-04-04 17:24:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649093110000|2022-04-04 17:25:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649093140000|2022-04-04 17:25:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649093160000|2022-04-04 17:26:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649093260000|2022-04-04 17:27:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649093270000|2022-04-04 17:27:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649093280000|2022-04-04 17:28:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649093290000|2022-04-04 17:28:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649093330000|2022-04-04 17:28:50|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649093340000|2022-04-04 17:29:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649093350000|2022-04-04 17:29:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649093360000|2022-04-04 17:29:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649093370000|2022-04-04 17:29:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649093410000|2022-04-04 17:30:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649093450000|2022-04-04 17:30:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649093490000|2022-04-04 17:31:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649093500000|2022-04-04 17:31:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649093510000|2022-04-04 17:31:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649093520000|2022-04-04 17:32:00|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1649093530000|2022-04-04 17:32:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649093540000|2022-04-04 17:32:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649093550000|2022-04-04 17:32:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649093560000|2022-04-04 17:32:40|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1649093590000|2022-04-04 17:33:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649093610000|2022-04-04 17:33:30|11.4|11.4|11.42|11.42|11.42|11.42|11.4|11.4|0
1649093640000|2022-04-04 17:34:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649093650000|2022-04-04 17:34:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649093660000|2022-04-04 17:34:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649093690000|2022-04-04 17:34:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649093710000|2022-04-04 17:35:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649093720000|2022-04-04 17:35:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649093730000|2022-04-04 17:35:30|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1649093740000|2022-04-04 17:35:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649093750000|2022-04-04 17:35:50|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1649093810000|2022-04-04 17:36:50|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649093820000|2022-04-04 17:37:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649093840000|2022-04-04 17:37:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649093850000|2022-04-04 17:37:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649093880000|2022-04-04 17:38:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649093910000|2022-04-04 17:38:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649093970000|2022-04-04 17:39:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649094010000|2022-04-04 17:40:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649094030000|2022-04-04 17:40:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649094070000|2022-04-04 17:41:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649094090000|2022-04-04 17:41:30|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1649094100000|2022-04-04 17:41:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649094110000|2022-04-04 17:41:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1649094120000|2022-04-04 17:42:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649094130000|2022-04-04 17:42:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649094140000|2022-04-04 17:42:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649094150000|2022-04-04 17:42:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649094180000|2022-04-04 17:43:00|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1649094190000|2022-04-04 17:43:10|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1649094200000|2022-04-04 17:43:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649094210000|2022-04-04 17:43:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649094240000|2022-04-04 17:44:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649094250000|2022-04-04 17:44:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649094270000|2022-04-04 17:44:30|11.4|11.4|11.41|11.41|11.41|11.41|11.4|11.4|0
1649094280000|2022-04-04 17:44:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649094290000|2022-04-04 17:44:50|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1649094300000|2022-04-04 17:45:00|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1649094310000|2022-04-04 17:45:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649094330000|2022-04-04 17:45:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649094340000|2022-04-04 17:45:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649094360000|2022-04-04 17:46:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649094380000|2022-04-04 17:46:20|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1649094450000|2022-04-04 17:47:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649094500000|2022-04-04 17:48:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649094620000|2022-04-04 17:50:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649094630000|2022-04-04 17:50:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649094690000|2022-04-04 17:51:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649094720000|2022-04-04 17:52:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649094840000|2022-04-04 17:54:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649094850000|2022-04-04 17:54:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649094870000|2022-04-04 17:54:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649094890000|2022-04-04 17:54:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649094910000|2022-04-04 17:55:10|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649094920000|2022-04-04 17:55:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649094940000|2022-04-04 17:55:40|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1649095010000|2022-04-04 17:56:50|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1649095030000|2022-04-04 17:57:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649095060000|2022-04-04 17:57:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649095070000|2022-04-04 17:57:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649095090000|2022-04-04 17:58:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649095140000|2022-04-04 17:59:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649095180000|2022-04-04 17:59:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649095210000|2022-04-04 18:00:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649095230000|2022-04-04 18:00:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649095270000|2022-04-04 18:01:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649095340000|2022-04-04 18:02:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649095350000|2022-04-04 18:02:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649095380000|2022-04-04 18:03:00|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1649095400000|2022-04-04 18:03:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1649095450000|2022-04-04 18:04:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649095480000|2022-04-04 18:04:40|11.38|11.38|11.39|11.39|11.39|11.39|11.38|11.38|0
1649095560000|2022-04-04 18:06:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1649095570000|2022-04-04 18:06:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1649095590000|2022-04-04 18:06:30|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1649095620000|2022-04-04 18:07:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1649095630000|2022-04-04 18:07:10|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1649095650000|2022-04-04 18:07:30|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1649095660000|2022-04-04 18:07:40|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1649095670000|2022-04-04 18:07:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1649095730000|2022-04-04 18:08:50|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1649095760000|2022-04-04 18:09:20|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1649095770000|2022-04-04 18:09:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1649095780000|2022-04-04 18:09:40|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1649095800000|2022-04-04 18:10:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1649095810000|2022-04-04 18:10:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1649095850000|2022-04-04 18:10:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1649095890000|2022-04-04 18:11:30|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1649095900000|2022-04-04 18:11:40|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1649095950000|2022-04-04 18:12:30|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1649095970000|2022-04-04 18:12:50|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1649095990000|2022-04-04 18:13:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1649096000000|2022-04-04 18:13:20|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1649096030000|2022-04-04 18:13:50|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1649096050000|2022-04-04 18:14:10|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1649096060000|2022-04-04 18:14:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1649096140000|2022-04-04 18:15:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1649096150000|2022-04-04 18:15:50|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649096190000|2022-04-04 18:16:30|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1649096200000|2022-04-04 18:16:40|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649096220000|2022-04-04 18:17:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649096250000|2022-04-04 18:17:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649096300000|2022-04-04 18:18:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649096310000|2022-04-04 18:18:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649096320000|2022-04-04 18:18:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649096410000|2022-04-04 18:20:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649096420000|2022-04-04 18:20:20|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649096440000|2022-04-04 18:20:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649096450000|2022-04-04 18:20:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649096460000|2022-04-04 18:21:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649096470000|2022-04-04 18:21:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649096510000|2022-04-04 18:21:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649096560000|2022-04-04 18:22:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649096570000|2022-04-04 18:22:50|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1649096700000|2022-04-04 18:25:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649096730000|2022-04-04 18:25:30|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649096740000|2022-04-04 18:25:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1649096750000|2022-04-04 18:25:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1649096800000|2022-04-04 18:26:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1649096820000|2022-04-04 18:27:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649096840000|2022-04-04 18:27:20|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1649096850000|2022-04-04 18:27:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649096860000|2022-04-04 18:27:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649096880000|2022-04-04 18:28:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649096920000|2022-04-04 18:28:40|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1649096930000|2022-04-04 18:28:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649096960000|2022-04-04 18:29:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649096990000|2022-04-04 18:29:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649097000000|2022-04-04 18:30:00|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649097040000|2022-04-04 18:30:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649097130000|2022-04-04 18:32:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649097170000|2022-04-04 18:32:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649097190000|2022-04-04 18:33:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649097210000|2022-04-04 18:33:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649097220000|2022-04-04 18:33:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649097240000|2022-04-04 18:34:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649097250000|2022-04-04 18:34:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649097290000|2022-04-04 18:34:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649097310000|2022-04-04 18:35:10|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649097330000|2022-04-04 18:35:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649097360000|2022-04-04 18:36:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649097390000|2022-04-04 18:36:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649097400000|2022-04-04 18:36:40|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649097450000|2022-04-04 18:37:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649097470000|2022-04-04 18:37:50|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1649097480000|2022-04-04 18:38:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649097540000|2022-04-04 18:39:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649097570000|2022-04-04 18:39:30|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1649097600000|2022-04-04 18:40:00|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649097620000|2022-04-04 18:40:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649097640000|2022-04-04 18:40:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649097670000|2022-04-04 18:41:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649097700000|2022-04-04 18:41:40|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649097730000|2022-04-04 18:42:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649097740000|2022-04-04 18:42:20|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649097750000|2022-04-04 18:42:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649097770000|2022-04-04 18:42:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649097780000|2022-04-04 18:43:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649097790000|2022-04-04 18:43:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649097870000|2022-04-04 18:44:30|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649097880000|2022-04-04 18:44:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649097890000|2022-04-04 18:44:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649097900000|2022-04-04 18:45:00|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1649097920000|2022-04-04 18:45:20|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649097930000|2022-04-04 18:45:30|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649097950000|2022-04-04 18:45:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649097970000|2022-04-04 18:46:10|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649097990000|2022-04-04 18:46:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649098030000|2022-04-04 18:47:10|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649098040000|2022-04-04 18:47:20|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649098050000|2022-04-04 18:47:30|11.5|11.5|11.51|11.51|11.51|11.51|11.5|11.5|0
1649098080000|2022-04-04 18:48:00|11.5|11.5|11.51|11.51|11.51|11.51|11.5|11.5|0
1649098100000|2022-04-04 18:48:20|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649098110000|2022-04-04 18:48:30|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1649098120000|2022-04-04 18:48:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649098130000|2022-04-04 18:48:50|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649098150000|2022-04-04 18:49:10|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649098190000|2022-04-04 18:49:50|11.5|11.5|11.51|11.51|11.51|11.51|11.5|11.5|0
1649098240000|2022-04-04 18:50:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649098250000|2022-04-04 18:50:50|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649098260000|2022-04-04 18:51:00|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1649098270000|2022-04-04 18:51:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649098280000|2022-04-04 18:51:20|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649098290000|2022-04-04 18:51:30|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649098300000|2022-04-04 18:51:40|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649098310000|2022-04-04 18:51:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649098320000|2022-04-04 18:52:00|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649098390000|2022-04-04 18:53:10|11.48|11.48|11.5|11.5|11.5|11.5|11.48|11.48|0
1649098400000|2022-04-04 18:53:20|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649098420000|2022-04-04 18:53:40|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649098440000|2022-04-04 18:54:00|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649098500000|2022-04-04 18:55:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649098560000|2022-04-04 18:56:00|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649098580000|2022-04-04 18:56:20|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649098590000|2022-04-04 18:56:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649098600000|2022-04-04 18:56:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649098610000|2022-04-04 18:56:50|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649098640000|2022-04-04 18:57:20|11.52|11.52|11.51|11.51|11.52|11.52|11.51|11.51|0
1649098650000|2022-04-04 18:57:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649098670000|2022-04-04 18:57:50|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1649098680000|2022-04-04 18:58:00|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1649098690000|2022-04-04 18:58:10|11.53|11.53|11.54|11.54|11.54|11.54|11.53|11.53|0
1649098700000|2022-04-04 18:58:20|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1649098710000|2022-04-04 18:58:30|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1649098720000|2022-04-04 18:58:40|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1649098730000|2022-04-04 18:58:50|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1649098740000|2022-04-04 18:59:00|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1649098800000|2022-04-04 19:00:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649098840000|2022-04-04 19:00:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649098850000|2022-04-04 19:00:50|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649098860000|2022-04-04 19:01:00|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649098870000|2022-04-04 19:01:10|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649098880000|2022-04-04 19:01:20|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649098890000|2022-04-04 19:01:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649098910000|2022-04-04 19:01:50|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1649098920000|2022-04-04 19:02:00|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649098930000|2022-04-04 19:02:10|11.5|11.5|11.51|11.51|11.51|11.51|11.5|11.5|0
1649098940000|2022-04-04 19:02:20|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649098950000|2022-04-04 19:02:30|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649098960000|2022-04-04 19:02:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649098990000|2022-04-04 19:03:10|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649099000000|2022-04-04 19:03:20|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1649099020000|2022-04-04 19:03:40|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649099030000|2022-04-04 19:03:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649099040000|2022-04-04 19:04:00|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649099060000|2022-04-04 19:04:20|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649099090000|2022-04-04 19:04:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649099110000|2022-04-04 19:05:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649099130000|2022-04-04 19:05:30|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649099140000|2022-04-04 19:05:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649099150000|2022-04-04 19:05:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649099190000|2022-04-04 19:06:30|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649099210000|2022-04-04 19:06:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649099280000|2022-04-04 19:08:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649099300000|2022-04-04 19:08:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649099310000|2022-04-04 19:08:30|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649099350000|2022-04-04 19:09:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649099390000|2022-04-04 19:09:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649099400000|2022-04-04 19:10:00|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649099410000|2022-04-04 19:10:10|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649099420000|2022-04-04 19:10:20|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1649099440000|2022-04-04 19:10:40|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649099480000|2022-04-04 19:11:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649099490000|2022-04-04 19:11:30|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649099530000|2022-04-04 19:12:10|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649099560000|2022-04-04 19:12:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649099590000|2022-04-04 19:13:10|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649099600000|2022-04-04 19:13:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649099630000|2022-04-04 19:13:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649099680000|2022-04-04 19:14:40|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649099690000|2022-04-04 19:14:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649099750000|2022-04-04 19:15:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649099760000|2022-04-04 19:16:00|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649099790000|2022-04-04 19:16:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649099800000|2022-04-04 19:16:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649099860000|2022-04-04 19:17:40|11.49|11.49|11.5|11.5|11.5|11.5|11.49|11.49|0
1649099870000|2022-04-04 19:17:50|11.49|11.49|11.5|11.5|11.5|11.5|11.49|11.49|0
1649099880000|2022-04-04 19:18:00|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649099900000|2022-04-04 19:18:20|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649099910000|2022-04-04 19:18:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649099930000|2022-04-04 19:18:50|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649099940000|2022-04-04 19:19:00|11.49|11.49|11.48|11.48|11.49|11.49|11.48|11.48|0
1649099950000|2022-04-04 19:19:10|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649100000000|2022-04-04 19:20:00|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649100010000|2022-04-04 19:20:10|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649100020000|2022-04-04 19:20:20|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649100030000|2022-04-04 19:20:30|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649100110000|2022-04-04 19:21:50|11.5|11.5|11.51|11.51|11.51|11.51|11.5|11.5|0
1649100130000|2022-04-04 19:22:10|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649100190000|2022-04-04 19:23:10|11.49|11.49|11.5|11.5|11.5|11.5|11.49|11.49|0
1649100230000|2022-04-04 19:23:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649100300000|2022-04-04 19:25:00|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649100310000|2022-04-04 19:25:10|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649100380000|2022-04-04 19:26:20|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1649100410000|2022-04-04 19:26:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649100490000|2022-04-04 19:28:10|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649100520000|2022-04-04 19:28:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649100570000|2022-04-04 19:29:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649100580000|2022-04-04 19:29:40|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649100630000|2022-04-04 19:30:30|11.5|11.5|11.51|11.51|11.51|11.51|11.5|11.5|0
1649100670000|2022-04-04 19:31:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649100750000|2022-04-04 19:32:30|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1649100760000|2022-04-04 19:32:40|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1649100820000|2022-04-04 19:33:40|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1649100880000|2022-04-04 19:34:40|11.52|11.52|11.53|11.53|11.53|11.53|11.52|11.52|0
1649100890000|2022-04-04 19:34:50|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1649100940000|2022-04-04 19:35:40|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1649100980000|2022-04-04 19:36:20|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1649101000000|2022-04-04 19:36:40|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1649101020000|2022-04-04 19:37:00|11.57|11.57|11.56|11.56|11.57|11.57|11.56|11.56|0
1649101060000|2022-04-04 19:37:40|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1649101080000|2022-04-04 19:38:00|11.56|11.56|11.55|11.55|11.56|11.56|11.55|11.55|0
1649101090000|2022-04-04 19:38:10|11.56|11.56|11.55|11.55|11.56|11.56|11.55|11.55|0
1649101100000|2022-04-04 19:38:20|11.56|11.56|11.55|11.55|11.56|11.56|11.55|11.55|0
1649101120000|2022-04-04 19:38:40|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1649101140000|2022-04-04 19:39:00|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1649101150000|2022-04-04 19:39:10|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649101170000|2022-04-04 19:39:30|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1649101200000|2022-04-04 19:40:00|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649101210000|2022-04-04 19:40:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1649101260000|2022-04-04 19:41:00|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649101280000|2022-04-04 19:41:20|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1649101290000|2022-04-04 19:41:30|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649101300000|2022-04-04 19:41:40|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1649101360000|2022-04-04 19:42:40|11.53|11.53|11.54|11.54|11.54|11.54|11.53|11.53|0
1649101370000|2022-04-04 19:42:50|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1649101440000|2022-04-04 19:44:00|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1649101450000|2022-04-04 19:44:10|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649101490000|2022-04-04 19:44:50|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649101510000|2022-04-04 19:45:10|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649101520000|2022-04-04 19:45:20|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649101550000|2022-04-04 19:45:50|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649101560000|2022-04-04 19:46:00|11.51|11.51|11.52|11.52|11.52|11.52|11.51|11.51|0
1649101570000|2022-04-04 19:46:10|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649101590000|2022-04-04 19:46:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649101630000|2022-04-04 19:47:10|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1649101640000|2022-04-04 19:47:20|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1649101680000|2022-04-04 19:48:00|11.53|11.53|11.54|11.54|11.54|11.54|11.53|11.53|0
1649101690000|2022-04-04 19:48:10|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1649101700000|2022-04-04 19:48:20|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1649101730000|2022-04-04 19:48:50|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1649101740000|2022-04-04 19:49:00|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1649101750000|2022-04-04 19:49:10|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1649101780000|2022-04-04 19:49:40|11.52|11.52|11.53|11.53|11.53|11.53|11.52|11.52|0
1649101790000|2022-04-04 19:49:50|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649101800000|2022-04-04 19:50:00|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1649101810000|2022-04-04 19:50:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1649101820000|2022-04-04 19:50:20|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649101850000|2022-04-04 19:50:50|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1649101860000|2022-04-04 19:51:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1649101920000|2022-04-04 19:52:00|11.56|11.56|11.55|11.55|11.56|11.56|11.55|11.55|0
1649101930000|2022-04-04 19:52:10|11.57|11.57|11.56|11.56|11.57|11.57|11.56|11.56|0
1649101980000|2022-04-04 19:53:00|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1649101990000|2022-04-04 19:53:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1649102000000|2022-04-04 19:53:20|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649102020000|2022-04-04 19:53:40|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1649102030000|2022-04-04 19:53:50|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649102040000|2022-04-04 19:54:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1649102060000|2022-04-04 19:54:20|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649102080000|2022-04-04 19:54:40|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1649102090000|2022-04-04 19:54:50|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1649102100000|2022-04-04 19:55:00|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1649102110000|2022-04-04 19:55:10|11.55|11.55|11.56|11.56|11.56|11.56|11.55|11.55|0
1649102120000|2022-04-04 19:55:20|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1649102130000|2022-04-04 19:55:30|11.54|11.54|11.55|11.55|11.55|11.55|11.54|11.54|0
1649102140000|2022-04-04 19:55:40|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1649102230000|2022-04-04 19:57:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1649102240000|2022-04-04 19:57:20|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1649102250000|2022-04-04 19:57:30|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1649102260000|2022-04-04 19:57:40|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1649102270000|2022-04-04 19:57:50|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1649102280000|2022-04-04 19:58:00|11.55|11.55|11.54|11.54|11.55|11.55|11.54|11.54|0
1649102310000|2022-04-04 19:58:30|11.53|11.53|11.54|11.54|11.54|11.54|11.53|11.53|0
1649102320000|2022-04-04 19:58:40|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1649102330000|2022-04-04 19:58:50|11.54|11.54|11.55|11.55|11.55|11.55|11.54|11.54|0
1649102340000|2022-04-04 19:59:00|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649102350000|2022-04-04 19:59:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1649102360000|2022-04-04 19:59:20|11.56|11.56|11.57|11.57|11.57|11.57|11.56|11.56|0
1649102370000|2022-04-04 19:59:30|11.56|11.56|11.55|11.55|11.56|11.56|11.55|11.55|0
1649102390000|2022-04-04 19:59:50|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1649102400000|2022-04-04 20:00:00|11.52|11.52|11.57|11.57|11.57|11.57|11.52|11.52|0
1649102410000|2022-04-04 20:00:10|11.52|11.52|11.49|11.49|11.52|11.52|11.49|11.49|0
1649102440000|2022-04-04 20:00:40|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1649102450000|2022-04-04 20:00:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649102460000|2022-04-04 20:01:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649102470000|2022-04-04 20:01:10|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1649102490000|2022-04-04 20:01:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649102500000|2022-04-04 20:01:40|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649102530000|2022-04-04 20:02:10|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649102600000|2022-04-04 20:03:20|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649102610000|2022-04-04 20:03:30|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649102690000|2022-04-04 20:04:50|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649102750000|2022-04-04 20:05:50|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649102820000|2022-04-04 20:07:00|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1649102840000|2022-04-04 20:07:20|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1649102850000|2022-04-04 20:07:30|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1649103300000|2022-04-04 20:15:00|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1649103370000|2022-04-04 20:16:10|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1649103390000|2022-04-04 20:16:30|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1649103530000|2022-04-04 20:18:50|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1649103540000|2022-04-04 20:19:00|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1649103560000|2022-04-04 20:19:20|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1649104090000|2022-04-04 20:28:10|11.52|11.52|11.53|11.53|11.53|11.53|11.52|11.52|0
1649104100000|2022-04-04 20:28:20|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649104220000|2022-04-04 20:30:20|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1649104470000|2022-04-04 20:34:30|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649104760000|2022-04-04 20:39:20|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649104800000|2022-04-04 20:40:00|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1649104810000|2022-04-04 20:40:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649104980000|2022-04-04 20:43:00|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1649105160000|2022-04-04 20:46:00|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649105250000|2022-04-04 20:47:30|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1649105670000|2022-04-04 20:54:30|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1649106000000|2022-04-04 21:00:00|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1649106310000|2022-04-04 21:05:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649107190000|2022-04-04 21:19:50|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649107830000|2022-04-04 21:30:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649108780000|2022-04-04 21:46:20|11.53|11.53|11.54|11.54|11.54|11.54|11.53|11.53|0
1649108820000|2022-04-04 21:47:00|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1649108910000|2022-04-04 21:48:30|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1649109170000|2022-04-04 21:52:50|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649109390000|2022-04-04 21:56:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1649109410000|2022-04-04 21:56:50|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649109640000|2022-04-04 22:00:40|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1649109670000|2022-04-04 22:01:10|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649109680000|2022-04-04 22:01:20|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1649109730000|2022-04-04 22:02:10|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1649109760000|2022-04-04 22:02:40|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1649109780000|2022-04-04 22:03:00|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649109930000|2022-04-04 22:05:30|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1649110240000|2022-04-04 22:10:40|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649110250000|2022-04-04 22:10:50|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1649110360000|2022-04-04 22:12:40|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1649110480000|2022-04-04 22:14:40|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1649110560000|2022-04-04 22:16:00|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649110670000|2022-04-04 22:17:50|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1649110700000|2022-04-04 22:18:20|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649110820000|2022-04-04 22:20:20|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1649110890000|2022-04-04 22:21:30|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1649110910000|2022-04-04 22:21:50|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1649111440000|2022-04-04 22:30:40|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1649111800000|2022-04-04 22:36:40|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1649111930000|2022-04-04 22:38:50|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649111990000|2022-04-04 22:39:50|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1649112290000|2022-04-04 22:44:50|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1649112440000|2022-04-04 22:47:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1649112830000|2022-04-04 22:53:50|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1649113110000|2022-04-04 22:58:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1649113230000|2022-04-04 23:00:30|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1649113560000|2022-04-04 23:06:00|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1649114110000|2022-04-04 23:15:10|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1649114130000|2022-04-04 23:15:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1649114310000|2022-04-04 23:18:30|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1649114360000|2022-04-04 23:19:20|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1649114370000|2022-04-04 23:19:30|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1649114380000|2022-04-04 23:19:40|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1649114610000|2022-04-04 23:23:30|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1649114660000|2022-04-04 23:24:20|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1649114720000|2022-04-04 23:25:20|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1649114740000|2022-04-04 23:25:40|11.59|11.59|11.6|11.6|11.6|11.6|11.59|11.59|0
1649114970000|2022-04-04 23:29:30|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1649115080000|2022-04-04 23:31:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1649115090000|2022-04-04 23:31:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1649115150000|2022-04-04 23:32:30|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1649115160000|2022-04-04 23:32:40|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1649115240000|2022-04-04 23:34:00|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1649115290000|2022-04-04 23:34:50|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1649115350000|2022-04-04 23:35:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1649115420000|2022-04-04 23:37:00|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1649115870000|2022-04-04 23:44:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1649115920000|2022-04-04 23:45:20|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1649116210000|2022-04-04 23:50:10|11.59|11.59|11.58|11.58|11.59|11.59|11.58|11.58|0
1649116230000|2022-04-04 23:50:30|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1649116290000|2022-04-04 23:51:30|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1649116340000|2022-04-04 23:52:20|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1649116350000|2022-04-04 23:52:30|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1649116390000|2022-04-04 23:53:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1649116740000|2022-04-04 23:59:00|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1649116750000|2022-04-04 23:59:10|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1649116770000|2022-04-04 23:59:30|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1649145600000|2022-04-05 08:00:00|11.54|11.54|11.62|11.62|11.62|11.62|11.54|11.54|0
1649145810000|2022-04-05 08:03:30|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649145980000|2022-04-05 08:06:20|11.61|11.61|11.61|11.61|11.61|11.61|11.61|11.61|0
1649146040000|2022-04-05 08:07:20|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649146260000|2022-04-05 08:11:00|11.57|11.57|11.62|11.62|11.62|11.62|11.57|11.57|0
1649146580000|2022-04-05 08:16:20|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.65|0
1649146820000|2022-04-05 08:20:20|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649147320000|2022-04-05 08:28:40|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1649147400000|2022-04-05 08:30:00|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1649147830000|2022-04-05 08:37:10|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1649147840000|2022-04-05 08:37:20|11.64|11.64|11.64|11.64|11.64|11.64|11.64|11.64|0
1649148160000|2022-04-05 08:42:40|11.57|11.57|11.63|11.63|11.63|11.63|11.57|11.57|0
1649148170000|2022-04-05 08:42:50|11.62|11.62|11.62|11.62|11.62|11.62|11.62|11.62|0
1649148380000|2022-04-05 08:46:20|11.63|11.63|11.63|11.63|11.63|11.63|11.63|11.63|0
1649148790000|2022-04-05 08:53:10|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|0
1649149490000|2022-04-05 09:04:50|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1649149500000|2022-04-05 09:05:00|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1649149750000|2022-04-05 09:09:10|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649149910000|2022-04-05 09:11:50|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1649150220000|2022-04-05 09:17:00|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649150230000|2022-04-05 09:17:10|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1649150600000|2022-04-05 09:23:20|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649150800000|2022-04-05 09:26:40|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1649151170000|2022-04-05 09:32:50|11.58|11.58|11.58|11.58|11.58|11.58|11.58|11.58|0
1649151180000|2022-04-05 09:33:00|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1649151430000|2022-04-05 09:37:10|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1649151510000|2022-04-05 09:38:30|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1649151630000|2022-04-05 09:40:30|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1649151670000|2022-04-05 09:41:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1649151810000|2022-04-05 09:43:30|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1649151960000|2022-04-05 09:46:00|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1649152050000|2022-04-05 09:47:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1649152240000|2022-04-05 09:50:40|11.59|11.59|11.59|11.59|11.59|11.59|11.59|11.59|0
1649152570000|2022-04-05 09:56:10|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1649153000000|2022-04-05 10:03:20|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649153070000|2022-04-05 10:04:30|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|0
1649153950000|2022-04-05 10:19:10|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1649154060000|2022-04-05 10:21:00|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649154340000|2022-04-05 10:25:40|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649154380000|2022-04-05 10:26:20|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649154460000|2022-04-05 10:27:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649154470000|2022-04-05 10:27:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649154570000|2022-04-05 10:29:30|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649154600000|2022-04-05 10:30:00|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1649154610000|2022-04-05 10:30:10|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649155120000|2022-04-05 10:38:40|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1649155200000|2022-04-05 10:40:00|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649155220000|2022-04-05 10:40:20|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649155600000|2022-04-05 10:46:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649155860000|2022-04-05 10:51:00|11.54|11.54|11.54|11.54|11.54|11.54|11.54|11.54|0
1649156140000|2022-04-05 10:55:40|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1649156260000|2022-04-05 10:57:40|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649156400000|2022-04-05 11:00:00|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649156420000|2022-04-05 11:00:20|11.54|11.54|11.56|11.56|11.56|11.56|11.54|11.54|0
1649156470000|2022-04-05 11:01:10|11.55|11.55|11.56|11.56|11.56|11.56|11.55|11.55|0
1649156480000|2022-04-05 11:01:20|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1649156510000|2022-04-05 11:01:50|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1649156530000|2022-04-05 11:02:10|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649156650000|2022-04-05 11:04:10|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649156930000|2022-04-05 11:08:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649157020000|2022-04-05 11:10:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649157030000|2022-04-05 11:10:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649157230000|2022-04-05 11:13:50|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649157240000|2022-04-05 11:14:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649157300000|2022-04-05 11:15:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649158410000|2022-04-05 11:33:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649158820000|2022-04-05 11:40:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649159230000|2022-04-05 11:47:10|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649159260000|2022-04-05 11:47:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649159370000|2022-04-05 11:49:30|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649159500000|2022-04-05 11:51:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649160280000|2022-04-05 12:04:40|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1649160440000|2022-04-05 12:07:20|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649160970000|2022-04-05 12:16:10|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649161030000|2022-04-05 12:17:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649161200000|2022-04-05 12:20:00|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649161280000|2022-04-05 12:21:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649161340000|2022-04-05 12:22:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649161360000|2022-04-05 12:22:40|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1649161430000|2022-04-05 12:23:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649161970000|2022-04-05 12:32:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649162690000|2022-04-05 12:44:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649162720000|2022-04-05 12:45:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649163490000|2022-04-05 12:58:10|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649163500000|2022-04-05 12:58:20|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649163650000|2022-04-05 13:00:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649163760000|2022-04-05 13:02:40|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649163880000|2022-04-05 13:04:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649164190000|2022-04-05 13:09:50|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649164220000|2022-04-05 13:10:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649164280000|2022-04-05 13:11:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649164290000|2022-04-05 13:11:30|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649164480000|2022-04-05 13:14:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649164510000|2022-04-05 13:15:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649164560000|2022-04-05 13:16:00|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649164600000|2022-04-05 13:16:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649164650000|2022-04-05 13:17:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649164690000|2022-04-05 13:18:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649164700000|2022-04-05 13:18:20|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1649164810000|2022-04-05 13:20:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649164850000|2022-04-05 13:20:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649164980000|2022-04-05 13:23:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649165010000|2022-04-05 13:23:30|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649165100000|2022-04-05 13:25:00|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649165120000|2022-04-05 13:25:20|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649165210000|2022-04-05 13:26:50|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649165260000|2022-04-05 13:27:40|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649165270000|2022-04-05 13:27:50|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1649165280000|2022-04-05 13:28:00|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649165290000|2022-04-05 13:28:10|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1649165310000|2022-04-05 13:28:30|11.52|11.52|11.53|11.53|11.53|11.53|11.52|11.52|0
1649165330000|2022-04-05 13:28:50|11.52|11.52|11.52|11.52|11.52|11.52|11.52|11.52|0
1649165350000|2022-04-05 13:29:10|11.5|11.5|11.49|11.49|11.5|11.5|11.49|11.49|0
1649165360000|2022-04-05 13:29:20|11.56|11.56|11.51|11.51|11.56|11.56|11.51|11.51|0
1649165370000|2022-04-05 13:29:30|11.53|11.53|11.56|11.56|11.56|11.56|11.53|11.53|0
1649165380000|2022-04-05 13:29:40|11.5|11.5|11.55|11.55|11.55|11.55|11.5|11.5|0
1649165390000|2022-04-05 13:29:50|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649165400000|2022-04-05 13:30:00|11.51|11.51|11.51|11.51|11.51|11.51|11.51|11.51|0
1649165410000|2022-04-05 13:30:10|11.59|11.59|11.63|11.63|11.63|11.63|11.59|11.59|0
1649165420000|2022-04-05 13:30:20|11.64|11.64|11.62|11.62|11.64|11.64|11.62|11.62|0
1649165430000|2022-04-05 13:30:30|11.6|11.6|11.58|11.58|11.6|11.6|11.58|11.58|0
1649165440000|2022-04-05 13:30:40|11.52|11.52|11.47|11.47|11.52|11.52|11.47|11.47|0
1649165450000|2022-04-05 13:30:50|11.53|11.53|11.52|11.52|11.53|11.53|11.52|11.52|0
1649165460000|2022-04-05 13:31:00|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|0
1649165470000|2022-04-05 13:31:10|11.52|11.52|11.5|11.5|11.52|11.52|11.5|11.5|0
1649165480000|2022-04-05 13:31:20|11.48|11.48|11.46|11.46|11.48|11.48|11.46|11.46|0
1649165490000|2022-04-05 13:31:30|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1649165500000|2022-04-05 13:31:40|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1649165510000|2022-04-05 13:31:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649165520000|2022-04-05 13:32:00|11.51|11.51|11.5|11.5|11.51|11.51|11.5|11.5|0
1649165530000|2022-04-05 13:32:10|11.51|11.51|11.46|11.46|11.51|11.51|11.46|11.46|0
1649165540000|2022-04-05 13:32:20|11.44|11.44|11.42|11.42|11.44|11.44|11.42|11.42|0
1649165550000|2022-04-05 13:32:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649165560000|2022-04-05 13:32:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649165570000|2022-04-05 13:32:50|11.45|11.45|11.47|11.47|11.47|11.47|11.45|11.45|0
1649165580000|2022-04-05 13:33:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649165600000|2022-04-05 13:33:20|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1649165610000|2022-04-05 13:33:30|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649165620000|2022-04-05 13:33:40|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649165630000|2022-04-05 13:33:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649165660000|2022-04-05 13:34:20|11.43|11.43|11.41|11.41|11.43|11.43|11.41|11.41|0
1649165670000|2022-04-05 13:34:30|11.42|11.42|11.43|11.43|11.43|11.43|11.42|11.42|0
1649165680000|2022-04-05 13:34:40|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649165690000|2022-04-05 13:34:50|11.47|11.47|11.51|11.51|11.51|11.51|11.47|11.47|0
1649165700000|2022-04-05 13:35:00|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1649165710000|2022-04-05 13:35:10|11.56|11.56|11.56|11.56|11.56|11.56|11.56|11.56|0
1649165720000|2022-04-05 13:35:20|11.54|11.54|11.52|11.52|11.54|11.54|11.52|11.52|0
1649165740000|2022-04-05 13:35:40|11.53|11.53|11.56|11.56|11.56|11.56|11.53|11.53|0
1649165750000|2022-04-05 13:35:50|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55|0
1649165760000|2022-04-05 13:36:00|11.53|11.53|11.5|11.5|11.53|11.53|11.5|11.5|0
1649165770000|2022-04-05 13:36:10|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1649165780000|2022-04-05 13:36:20|11.48|11.48|11.47|11.47|11.48|11.48|11.47|11.47|0
1649165790000|2022-04-05 13:36:30|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1649165800000|2022-04-05 13:36:40|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1649165810000|2022-04-05 13:36:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649165820000|2022-04-05 13:37:00|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1649165840000|2022-04-05 13:37:20|11.47|11.47|11.48|11.48|11.48|11.48|11.47|11.47|0
1649165850000|2022-04-05 13:37:30|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|0
1649165860000|2022-04-05 13:37:40|11.49|11.49|11.49|11.49|11.49|11.49|11.49|11.49|0
1649165870000|2022-04-05 13:37:50|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649165880000|2022-04-05 13:38:00|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649165900000|2022-04-05 13:38:20|11.48|11.48|11.49|11.49|11.49|11.49|11.48|11.48|0
1649165910000|2022-04-05 13:38:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649165920000|2022-04-05 13:38:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649165940000|2022-04-05 13:39:00|11.48|11.48|11.48|11.48|11.48|11.48|11.48|11.48|0
1649165950000|2022-04-05 13:39:10|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649165960000|2022-04-05 13:39:20|11.46|11.46|11.47|11.47|11.47|11.47|11.46|11.46|0
1649165970000|2022-04-05 13:39:30|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649165980000|2022-04-05 13:39:40|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649165990000|2022-04-05 13:39:50|11.48|11.48|11.46|11.46|11.48|11.48|11.46|11.46|0
1649166000000|2022-04-05 13:40:00|11.47|11.47|11.46|11.46|11.47|11.47|11.46|11.46|0
1649166010000|2022-04-05 13:40:10|11.43|11.43|11.42|11.42|11.43|11.43|11.42|11.42|0
1649166020000|2022-04-05 13:40:20|11.4|11.4|11.39|11.39|11.4|11.4|11.39|11.39|0
1649166030000|2022-04-05 13:40:30|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1649166040000|2022-04-05 13:40:40|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1649166050000|2022-04-05 13:40:50|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1649166060000|2022-04-05 13:41:00|11.4|11.4|11.36|11.36|11.4|11.4|11.36|11.36|0
1649166070000|2022-04-05 13:41:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1649166080000|2022-04-05 13:41:20|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1649166090000|2022-04-05 13:41:30|11.34|11.34|11.35|11.35|11.35|11.35|11.34|11.34|0
1649166100000|2022-04-05 13:41:40|11.33|11.33|11.34|11.34|11.34|11.34|11.33|11.33|0
1649166110000|2022-04-05 13:41:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1649166120000|2022-04-05 13:42:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649166130000|2022-04-05 13:42:10|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1649166140000|2022-04-05 13:42:20|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1649166150000|2022-04-05 13:42:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1649166160000|2022-04-05 13:42:40|11.27|11.27|11.29|11.29|11.29|11.29|11.27|11.27|0
1649166180000|2022-04-05 13:43:00|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1649166190000|2022-04-05 13:43:10|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1649166200000|2022-04-05 13:43:20|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649166210000|2022-04-05 13:43:30|11.33|11.33|11.32|11.32|11.33|11.33|11.32|11.32|0
1649166220000|2022-04-05 13:43:40|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1649166230000|2022-04-05 13:43:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1649166240000|2022-04-05 13:44:00|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1649166260000|2022-04-05 13:44:20|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1649166270000|2022-04-05 13:44:30|11.39|11.39|11.41|11.41|11.41|11.41|11.39|11.39|0
1649166280000|2022-04-05 13:44:40|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1649166300000|2022-04-05 13:45:00|11.39|11.39|11.38|11.38|11.39|11.39|11.38|11.38|0
1649166310000|2022-04-05 13:45:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649166320000|2022-04-05 13:45:20|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1649166330000|2022-04-05 13:45:30|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1649166340000|2022-04-05 13:45:40|11.32|11.32|11.33|11.33|11.33|11.33|11.32|11.32|0
1649166350000|2022-04-05 13:45:50|11.34|11.34|11.33|11.33|11.34|11.34|11.33|11.33|0
1649166360000|2022-04-05 13:46:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649166370000|2022-04-05 13:46:10|11.31|11.31|11.32|11.32|11.32|11.32|11.31|11.31|0
1649166380000|2022-04-05 13:46:20|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1649166390000|2022-04-05 13:46:30|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649166400000|2022-04-05 13:46:40|11.31|11.31|11.34|11.34|11.34|11.34|11.31|11.31|0
1649166410000|2022-04-05 13:46:50|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1649166420000|2022-04-05 13:47:00|11.32|11.32|11.34|11.34|11.34|11.34|11.32|11.32|0
1649166430000|2022-04-05 13:47:10|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1649166440000|2022-04-05 13:47:20|11.36|11.36|11.37|11.37|11.37|11.37|11.36|11.36|0
1649166450000|2022-04-05 13:47:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1649166460000|2022-04-05 13:47:40|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1649166470000|2022-04-05 13:47:50|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1649166480000|2022-04-05 13:48:00|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649166490000|2022-04-05 13:48:10|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649166500000|2022-04-05 13:48:20|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649166510000|2022-04-05 13:48:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1649166520000|2022-04-05 13:48:40|11.39|11.39|11.35|11.35|11.39|11.39|11.35|11.35|0
1649166530000|2022-04-05 13:48:50|11.36|11.36|11.35|11.35|11.36|11.36|11.35|11.35|0
1649166540000|2022-04-05 13:49:00|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1649166550000|2022-04-05 13:49:10|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|0
1649166560000|2022-04-05 13:49:20|11.37|11.37|11.39|11.39|11.39|11.39|11.37|11.37|0
1649166570000|2022-04-05 13:49:30|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1649166580000|2022-04-05 13:49:40|11.37|11.37|11.4|11.4|11.4|11.4|11.37|11.37|0
1649166590000|2022-04-05 13:49:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1649166600000|2022-04-05 13:50:00|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1649166610000|2022-04-05 13:50:10|11.41|11.41|11.4|11.4|11.41|11.41|11.4|11.4|0
1649166620000|2022-04-05 13:50:20|11.39|11.39|11.37|11.37|11.39|11.39|11.37|11.37|0
1649166630000|2022-04-05 13:50:30|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1649166640000|2022-04-05 13:50:40|11.37|11.37|11.36|11.36|11.37|11.37|11.36|11.36|0
1649166650000|2022-04-05 13:50:50|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1649166670000|2022-04-05 13:51:10|11.38|11.38|11.37|11.37|11.38|11.38|11.37|11.37|0
1649166680000|2022-04-05 13:51:20|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|0
1649166690000|2022-04-05 13:51:30|11.37|11.37|11.38|11.38|11.38|11.38|11.37|11.37|0
1649166700000|2022-04-05 13:51:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649166720000|2022-04-05 13:52:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1649166740000|2022-04-05 13:52:20|11.35|11.35|11.36|11.36|11.36|11.36|11.35|11.35|0
1649166750000|2022-04-05 13:52:30|11.35|11.35|11.34|11.34|11.35|11.35|11.34|11.34|0
1649166760000|2022-04-05 13:52:40|11.33|11.33|11.35|11.35|11.35|11.35|11.33|11.33|0
1649166770000|2022-04-05 13:52:50|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1649166790000|2022-04-05 13:53:10|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1649166810000|2022-04-05 13:53:30|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1649166820000|2022-04-05 13:53:40|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1649166840000|2022-04-05 13:54:00|11.32|11.32|11.32|11.32|11.32|11.32|11.32|11.32|0
1649166850000|2022-04-05 13:54:10|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|0
1649166870000|2022-04-05 13:54:30|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|0
1649166890000|2022-04-05 13:54:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1649166900000|2022-04-05 13:55:00|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1649166910000|2022-04-05 13:55:10|11.3|11.3|11.28|11.28|11.3|11.3|11.28|11.28|0
1649166920000|2022-04-05 13:55:20|11.3|11.3|11.31|11.31|11.31|11.31|11.3|11.3|0
1649166930000|2022-04-05 13:55:30|11.32|11.32|11.34|11.34|11.34|11.34|11.32|11.32|0
1649166940000|2022-04-05 13:55:40|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1649166960000|2022-04-05 13:56:00|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1649166980000|2022-04-05 13:56:20|11.37|11.37|11.39|11.39|11.39|11.39|11.37|11.37|0
1649167000000|2022-04-05 13:56:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649167010000|2022-04-05 13:56:50|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1649167030000|2022-04-05 13:57:10|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1649167040000|2022-04-05 13:57:20|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649167050000|2022-04-05 13:57:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649167060000|2022-04-05 13:57:40|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649167070000|2022-04-05 13:57:50|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649167090000|2022-04-05 13:58:10|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649167100000|2022-04-05 13:58:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649167120000|2022-04-05 13:58:40|11.44|11.44|11.45|11.45|11.45|11.45|11.44|11.44|0
1649167130000|2022-04-05 13:58:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649167140000|2022-04-05 13:59:00|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649167150000|2022-04-05 13:59:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649167180000|2022-04-05 13:59:40|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649167190000|2022-04-05 13:59:50|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|0
1649167210000|2022-04-05 14:00:10|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649167220000|2022-04-05 14:00:20|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649167230000|2022-04-05 14:00:30|11.45|11.45|11.43|11.43|11.45|11.45|11.43|11.43|0
1649167250000|2022-04-05 14:00:50|11.46|11.46|11.44|11.44|11.46|11.46|11.44|11.44|0
1649167260000|2022-04-05 14:01:00|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649167270000|2022-04-05 14:01:10|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649167290000|2022-04-05 14:01:30|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|0
1649167300000|2022-04-05 14:01:40|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|0
1649167310000|2022-04-05 14:01:50|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|0
1649167320000|2022-04-05 14:02:00|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649167330000|2022-04-05 14:02:10|11.41|11.41|11.42|11.42|11.42|11.42|11.41|11.41|0
1649167340000|2022-04-05 14:02:20|11.43|11.43|11.44|11.44|11.44|11.44|11.43|11.43|0
1649167350000|2022-04-05 14:02:30|11.45|11.45|11.47|11.47|11.47|11.47|11.45|11.45|0
1649167370000|2022-04-05 14:02:50|11.45|11.45|11.46|11.46|11.46|11.46|11.45|11.45|0
1649167380000|2022-04-05 14:03:00|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|0
1649167400000|2022-04-05 14:03:20|11.46|11.46|11.44|11.44|11.46|11.46|11.44|11.44|0
1649167410000|2022-04-05 14:03:30|11.46|11.46|11.45|11.45|11.46|11.46|11.45|11.45|0
1649167430000|2022-04-05 14:03:50|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|0
1649167440000|2022-04-05 14:04:00|11.45|11.45|11.42|11.42|11.45|11.45|11.42|11.42|0
1649167450000|2022-04-05 14:04:10|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|0
1649167460000|2022-04-05 14:04:20|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|0
1649167470000|2022-04-05 14:04:30|11.43|11.43|11.43|11.43|11.43|11.43|11.43|11.43|0
1649167480000|2022-04-05 14:04:40|11.39|11.39|11.4|11.4|11.4|11.4|11.39|11.39|0
1649167490000|2022-04-05 14:04:50|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|0
1649167500000|2022-04-05 14:05:00|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|0
1649167510000|2022-04-05 14:05:10|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|0
1649167520000|2022-04-05 14:05:20|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|0
1649167530000|2022-04-05 14:05:30|11.34|11.34|11.32|11.32|11.34|11.34|11.32|11.32|0
1649167560000|2022-04-05 14:06:00|11.29|11.29|11.3|11.3|11.3|11.3|11.29|11.29|0
1649167570000|2022-04-05 14:06:10|11.29|11.29|11.28|11.28|11.29|11.29|11.28|11.28|0
1649167580000|2022-04-05 14:06:20|11.31|11.31|11.3|11.3|11.31|11.31|11.3|11.3|0
1649167590000|2022-04-05 14:06:30|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1649167600000|2022-04-05 14:06:40|11.28|11.28|11.28|11.28|11.28|11.28|11.28|11.28|0
1649167610000|2022-04-05 14:06:50|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|0
1649167620000|2022-04-05 14:07:00|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|0
1649167630000|2022-04-05 14:07:10|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1649167640000|2022-04-05 14:07:20|11.25|11.25|11.27|11.27|11.27|11.27|11.25|11.25|0
1649167650000|2022-04-05 14:07:30|11.26|11.26|11.24|11.24|11.26|11.26|11.24|11.24|0
1649167670000|2022-04-05 14:07:50|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1649167680000|2022-04-05 14:08:00|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1649167690000|2022-04-05 14:08:10|11.23|11.23|11.22|11.22|11.23|11.23|11.22|11.22|0
1649167700000|2022-04-05 14:08:20|11.24|11.24|11.25|11.25|11.25|11.25|11.24|11.24|0
1649167710000|2022-04-05 14:08:30|11.27|11.27|11.26|11.26|11.27|11.27|11.26|11.26|0
1649167720000|2022-04-05 14:08:40|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1649167730000|2022-04-05 14:08:50|11.28|11.28|11.27|11.27|11.28|11.28|11.27|11.27|0
1649167740000|2022-04-05 14:09:00|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1649167750000|2022-04-05 14:09:10|11.25|11.25|11.24|11.24|11.25|11.25|11.24|11.24|0
1649167780000|2022-04-05 14:09:40|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1649167800000|2022-04-05 14:10:00|11.2|11.2|11.22|11.22|11.22|11.22|11.2|11.2|0
1649167810000|2022-04-05 14:10:10|11.24|11.24|11.26|11.26|11.26|11.26|11.24|11.24|0
1649167820000|2022-04-05 14:10:20|11.24|11.24|11.25|11.25|11.25|11.25|11.24|11.24|0
1649167830000|2022-04-05 14:10:30|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.26|0
1649167850000|2022-04-05 14:10:50|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1649167860000|2022-04-05 14:11:00|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1649167880000|2022-04-05 14:11:20|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1649167890000|2022-04-05 14:11:30|11.24|11.24|11.25|11.25|11.25|11.25|11.24|11.24|0
1649167900000|2022-04-05 14:11:40|11.26|11.26|11.25|11.25|11.26|11.26|11.25|11.25|0
1649167910000|2022-04-05 14:11:50|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1649167930000|2022-04-05 14:12:10|11.24|11.24|11.23|11.23|11.24|11.24|11.23|11.23|0
1649167940000|2022-04-05 14:12:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1649167950000|2022-04-05 14:12:30|11.24|11.24|11.21|11.21|11.24|11.24|11.21|11.21|0
1649167960000|2022-04-05 14:12:40|11.23|11.23|11.24|11.24|11.24|11.24|11.23|11.23|0
1649167970000|2022-04-05 14:12:50|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1649167980000|2022-04-05 14:13:00|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1649167990000|2022-04-05 14:13:10|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1649168000000|2022-04-05 14:13:20|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1649168010000|2022-04-05 14:13:30|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1649168020000|2022-04-05 14:13:40|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1649168030000|2022-04-05 14:13:50|11.23|11.23|11.21|11.21|11.23|11.23|11.21|11.21|0
1649168040000|2022-04-05 14:14:00|11.22|11.22|11.21|11.21|11.22|11.22|11.21|11.21|0
1649168060000|2022-04-05 14:14:20|11.25|11.25|11.26|11.26|11.26|11.26|11.25|11.25|0
1649168070000|2022-04-05 14:14:30|11.22|11.22|11.24|11.24|11.24|11.24|11.22|11.22|0
1649168080000|2022-04-05 14:14:40|11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25|0
1649168090000|2022-04-05 14:14:50|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|0
1649168100000|2022-04-05 14:15:00|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1649168110000|2022-04-05 14:15:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1649168120000|2022-04-05 14:15:20|11.22|11.22|11.23|11.23|11.23|11.23|11.22|11.22|0
1649168130000|2022-04-05 14:15:30|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.24|0
1649168150000|2022-04-05 14:15:50|11.22|11.22|11.22|11.22|11.22|11.22|11.22|11.22|0
1649168170000|2022-04-05 14:16:10|11.21|11.21|11.21|11.21|11.21|11.21|11.21|11.21|0
1649168180000|2022-04-05 14:16:20|11.2|11.2|11.21|11.21|11.21|11.21|11.2|11.2|0
1649168190000|2022-04-05 14:16:30|11.2|11.2|11.19|11.19|11.2|11.2|11.19|11.19|0
1649168220000|2022-04-05 14:17:00|11.18|11.18|11.17|11.17|11.18|11.18|11.17|11.17|0
1649168230000|2022-04-05 14:17:10|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1649168240000|2022-04-05 14:17:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1649168250000|2022-04-05 14:17:30|11.16|11.16|11.17|11.17|11.17|11.17|11.16|11.16|0
1649168260000|2022-04-05 14:17:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1649168270000|2022-04-05 14:17:50|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1649168310000|2022-04-05 14:18:30|11.17|11.17|11.18|11.18|11.18|11.18|11.17|11.17|0
1649168320000|2022-04-05 14:18:40|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1649168330000|2022-04-05 14:18:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1649168340000|2022-04-05 14:19:00|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1649168350000|2022-04-05 14:19:10|11.15|11.15|11.16|11.16|11.16|11.16|11.15|11.15|0
1649168360000|2022-04-05 14:19:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1649168370000|2022-04-05 14:19:30|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1649168380000|2022-04-05 14:19:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1649168390000|2022-04-05 14:19:50|11.14|11.14|11.15|11.15|11.15|11.15|11.14|11.14|0
1649168400000|2022-04-05 14:20:00|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1649168410000|2022-04-05 14:20:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1649168420000|2022-04-05 14:20:20|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1649168430000|2022-04-05 14:20:30|11.16|11.16|11.14|11.14|11.16|11.16|11.14|11.14|0
1649168440000|2022-04-05 14:20:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1649168450000|2022-04-05 14:20:50|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1649168460000|2022-04-05 14:21:00|11.15|11.15|11.14|11.14|11.15|11.15|11.14|11.14|0
1649168470000|2022-04-05 14:21:10|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1649168480000|2022-04-05 14:21:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1649168500000|2022-04-05 14:21:40|11.14|11.14|11.15|11.15|11.15|11.15|11.14|11.14|0
1649168520000|2022-04-05 14:22:00|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1649168540000|2022-04-05 14:22:20|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1649168550000|2022-04-05 14:22:30|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1649168560000|2022-04-05 14:22:40|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1649168580000|2022-04-05 14:23:00|11.17|11.17|11.16|11.16|11.17|11.17|11.16|11.16|0
1649168600000|2022-04-05 14:23:20|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1649168620000|2022-04-05 14:23:40|11.18|11.18|11.18|11.18|11.18|11.18|11.18|11.18|0
1649168640000|2022-04-05 14:24:00|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|0
1649168650000|2022-04-05 14:24:10|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|0
1649168660000|2022-04-05 14:24:20|11.13|11.13|11.14|11.14|11.14|11.14|11.13|11.13|0
1649168670000|2022-04-05 14:24:30|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1649168680000|2022-04-05 14:24:40|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1649168690000|2022-04-05 14:24:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1649168710000|2022-04-05 14:25:10|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1649168720000|2022-04-05 14:25:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1649168730000|2022-04-05 14:25:30|11.13|11.13|11.16|11.16|11.16|11.16|11.13|11.13|0
1649168740000|2022-04-05 14:25:40|11.15|11.15|11.15|11.15|11.15|11.15|11.15|11.15|0
1649168750000|2022-04-05 14:25:50|11.16|11.16|11.15|11.15|11.16|11.16|11.15|11.15|0
1649168770000|2022-04-05 14:26:10|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1649168780000|2022-04-05 14:26:20|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1649168790000|2022-04-05 14:26:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1649168800000|2022-04-05 14:26:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1649168810000|2022-04-05 14:26:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1649168820000|2022-04-05 14:27:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1649168830000|2022-04-05 14:27:10|11.08|11.08|11.11|11.11|11.11|11.11|11.08|11.08|0
1649168840000|2022-04-05 14:27:20|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1649168850000|2022-04-05 14:27:30|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1649168870000|2022-04-05 14:27:50|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1649168890000|2022-04-05 14:28:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1649168930000|2022-04-05 14:28:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1649168940000|2022-04-05 14:29:00|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1649168950000|2022-04-05 14:29:10|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1649168960000|2022-04-05 14:29:20|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1649169000000|2022-04-05 14:30:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1649169010000|2022-04-05 14:30:10|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1649169020000|2022-04-05 14:30:20|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1649169050000|2022-04-05 14:30:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1649169060000|2022-04-05 14:31:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1649169070000|2022-04-05 14:31:10|11.07|11.07|11.09|11.09|11.09|11.09|11.07|11.07|0
1649169080000|2022-04-05 14:31:20|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1649169090000|2022-04-05 14:31:30|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1649169100000|2022-04-05 14:31:40|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1649169110000|2022-04-05 14:31:50|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1649169120000|2022-04-05 14:32:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1649169140000|2022-04-05 14:32:20|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1649169150000|2022-04-05 14:32:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1649169160000|2022-04-05 14:32:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1649169220000|2022-04-05 14:33:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1649169230000|2022-04-05 14:33:50|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1649169240000|2022-04-05 14:34:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1649169250000|2022-04-05 14:34:10|11.13|11.13|11.15|11.15|11.15|11.15|11.13|11.13|0
1649169260000|2022-04-05 14:34:20|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1649169270000|2022-04-05 14:34:30|11.13|11.13|11.12|11.12|11.13|11.13|11.12|11.12|0
1649169280000|2022-04-05 14:34:40|11.11|11.11|11.12|11.12|11.12|11.12|11.11|11.11|0
1649169290000|2022-04-05 14:34:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1649169310000|2022-04-05 14:35:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1649169330000|2022-04-05 14:35:30|11.11|11.11|11.1|11.1|11.11|11.11|11.1|11.1|0
1649169340000|2022-04-05 14:35:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1649169350000|2022-04-05 14:35:50|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1649169380000|2022-04-05 14:36:20|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1649169400000|2022-04-05 14:36:40|11.11|11.11|11.1|11.1|11.11|11.11|11.1|11.1|0
1649169410000|2022-04-05 14:36:50|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1649169420000|2022-04-05 14:37:00|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1649169430000|2022-04-05 14:37:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1649169440000|2022-04-05 14:37:20|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1649169450000|2022-04-05 14:37:30|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1649169460000|2022-04-05 14:37:40|11.04|11.04|11.05|11.05|11.05|11.05|11.04|11.04|0
1649169480000|2022-04-05 14:38:00|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1649169500000|2022-04-05 14:38:20|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1649169510000|2022-04-05 14:38:30|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1649169520000|2022-04-05 14:38:40|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1649169530000|2022-04-05 14:38:50|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1649169540000|2022-04-05 14:39:00|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1649169550000|2022-04-05 14:39:10|11|11|10.99|10.99|11|11|10.99|10.99|0
1649169570000|2022-04-05 14:39:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1649169590000|2022-04-05 14:39:50|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1649169600000|2022-04-05 14:40:00|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1649169620000|2022-04-05 14:40:20|11|11|11|11|11|11|11|11|0
1649169650000|2022-04-05 14:40:50|10.99|10.99|10.98|10.98|10.99|10.99|10.98|10.98|0
1649169660000|2022-04-05 14:41:00|10.99|10.99|10.98|10.98|10.99|10.99|10.98|10.98|0
1649169680000|2022-04-05 14:41:20|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1649169690000|2022-04-05 14:41:30|10.98|10.98|10.99|10.99|10.99|10.99|10.98|10.98|0
1649169700000|2022-04-05 14:41:40|10.97|10.97|10.96|10.96|10.97|10.97|10.96|10.96|0
1649169720000|2022-04-05 14:42:00|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1649169730000|2022-04-05 14:42:10|10.96|10.96|10.97|10.97|10.97|10.97|10.96|10.96|0
1649169740000|2022-04-05 14:42:20|10.95|10.95|10.94|10.94|10.95|10.95|10.94|10.94|0
1649169750000|2022-04-05 14:42:30|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649169760000|2022-04-05 14:42:40|10.94|10.94|10.95|10.95|10.95|10.95|10.94|10.94|0
1649169770000|2022-04-05 14:42:50|10.96|10.96|10.95|10.95|10.96|10.96|10.95|10.95|0
1649169780000|2022-04-05 14:43:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1649169810000|2022-04-05 14:43:30|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649169820000|2022-04-05 14:43:40|10.96|10.96|10.95|10.95|10.96|10.96|10.95|10.95|0
1649169850000|2022-04-05 14:44:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1649169870000|2022-04-05 14:44:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1649169880000|2022-04-05 14:44:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1649169890000|2022-04-05 14:44:50|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1649169900000|2022-04-05 14:45:00|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1649169910000|2022-04-05 14:45:10|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1649169920000|2022-04-05 14:45:20|10.98|10.98|10.97|10.97|10.98|10.98|10.97|10.97|0
1649169940000|2022-04-05 14:45:40|10.98|10.98|10.97|10.97|10.98|10.98|10.97|10.97|0
1649169950000|2022-04-05 14:45:50|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1649169960000|2022-04-05 14:46:00|11|11|10.99|10.99|11|11|10.99|10.99|0
1649169970000|2022-04-05 14:46:10|11|11|11|11|11|11|11|11|0
1649169980000|2022-04-05 14:46:20|10.99|10.99|11|11|11|11|10.99|10.99|0
1649169990000|2022-04-05 14:46:30|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1649170000000|2022-04-05 14:46:40|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1649170010000|2022-04-05 14:46:50|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1649170020000|2022-04-05 14:47:00|11.03|11.03|11.04|11.04|11.04|11.04|11.03|11.03|0
1649170030000|2022-04-05 14:47:10|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1649170040000|2022-04-05 14:47:20|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1649170050000|2022-04-05 14:47:30|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1649170060000|2022-04-05 14:47:40|11.01|11.01|11.02|11.02|11.02|11.02|11.01|11.01|0
1649170080000|2022-04-05 14:48:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1649170090000|2022-04-05 14:48:10|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1649170110000|2022-04-05 14:48:30|11.01|11.01|11.02|11.02|11.02|11.02|11.01|11.01|0
1649170120000|2022-04-05 14:48:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1649170130000|2022-04-05 14:48:50|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1649170140000|2022-04-05 14:49:00|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1649170170000|2022-04-05 14:49:30|11.04|11.04|11.05|11.05|11.05|11.05|11.04|11.04|0
1649170180000|2022-04-05 14:49:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1649170190000|2022-04-05 14:49:50|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1649170210000|2022-04-05 14:50:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1649170220000|2022-04-05 14:50:20|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1649170230000|2022-04-05 14:50:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1649170260000|2022-04-05 14:51:00|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1649170280000|2022-04-05 14:51:20|11.04|11.04|11.05|11.05|11.05|11.05|11.04|11.04|0
1649170320000|2022-04-05 14:52:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1649170340000|2022-04-05 14:52:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1649170350000|2022-04-05 14:52:30|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1649170380000|2022-04-05 14:53:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1649170430000|2022-04-05 14:53:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1649170440000|2022-04-05 14:54:00|11.13|11.13|11.15|11.15|11.15|11.15|11.13|11.13|0
1649170450000|2022-04-05 14:54:10|11.14|11.14|11.13|11.13|11.14|11.14|11.13|11.13|0
1649170460000|2022-04-05 14:54:20|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1649170470000|2022-04-05 14:54:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1649170490000|2022-04-05 14:54:50|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1649170500000|2022-04-05 14:55:00|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|0
1649170510000|2022-04-05 14:55:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1649170540000|2022-04-05 14:55:40|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1649170550000|2022-04-05 14:55:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1649170560000|2022-04-05 14:56:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1649170580000|2022-04-05 14:56:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1649170590000|2022-04-05 14:56:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1649170610000|2022-04-05 14:56:50|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1649170620000|2022-04-05 14:57:00|11.06|11.06|11.08|11.08|11.08|11.08|11.06|11.06|0
1649170630000|2022-04-05 14:57:10|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1649170640000|2022-04-05 14:57:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1649170650000|2022-04-05 14:57:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1649170660000|2022-04-05 14:57:40|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1649170700000|2022-04-05 14:58:20|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1649170720000|2022-04-05 14:58:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1649170740000|2022-04-05 14:59:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1649170750000|2022-04-05 14:59:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1649170770000|2022-04-05 14:59:30|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1649170780000|2022-04-05 14:59:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1649170810000|2022-04-05 15:00:10|11.12|11.12|11.11|11.11|11.12|11.12|11.11|11.11|0
1649170860000|2022-04-05 15:01:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1649170890000|2022-04-05 15:01:30|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1649170900000|2022-04-05 15:01:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1649170910000|2022-04-05 15:01:50|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1649170920000|2022-04-05 15:02:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1649170940000|2022-04-05 15:02:20|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1649170950000|2022-04-05 15:02:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1649170960000|2022-04-05 15:02:40|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1649170970000|2022-04-05 15:02:50|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1649170990000|2022-04-05 15:03:10|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1649171010000|2022-04-05 15:03:30|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1649171030000|2022-04-05 15:03:50|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1649171040000|2022-04-05 15:04:00|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1649171060000|2022-04-05 15:04:20|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1649171070000|2022-04-05 15:04:30|11.05|11.05|11.06|11.06|11.06|11.06|11.05|11.05|0
1649171100000|2022-04-05 15:05:00|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1649171110000|2022-04-05 15:05:10|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1649171120000|2022-04-05 15:05:20|11.07|11.07|11.09|11.09|11.09|11.09|11.07|11.07|0
1649171130000|2022-04-05 15:05:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1649171140000|2022-04-05 15:05:40|11.07|11.07|11.08|11.08|11.08|11.08|11.07|11.07|0
1649171160000|2022-04-05 15:06:00|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1649171180000|2022-04-05 15:06:20|11.1|11.1|11.09|11.09|11.1|11.1|11.09|11.09|0
1649171200000|2022-04-05 15:06:40|11.08|11.08|11.09|11.09|11.09|11.09|11.08|11.08|0
1649171210000|2022-04-05 15:06:50|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1649171220000|2022-04-05 15:07:00|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1649171230000|2022-04-05 15:07:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1649171240000|2022-04-05 15:07:20|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1649171250000|2022-04-05 15:07:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1649171270000|2022-04-05 15:07:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1649171300000|2022-04-05 15:08:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1649171340000|2022-04-05 15:09:00|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1649171350000|2022-04-05 15:09:10|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1649171370000|2022-04-05 15:09:30|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1649171380000|2022-04-05 15:09:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1649171390000|2022-04-05 15:09:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1649171400000|2022-04-05 15:10:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1649171410000|2022-04-05 15:10:10|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1649171440000|2022-04-05 15:10:40|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1649171450000|2022-04-05 15:10:50|11.08|11.08|11.07|11.07|11.08|11.08|11.07|11.07|0
1649171470000|2022-04-05 15:11:10|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1649171480000|2022-04-05 15:11:20|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1649171490000|2022-04-05 15:11:30|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1649171510000|2022-04-05 15:11:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1649171550000|2022-04-05 15:12:30|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|0
1649171570000|2022-04-05 15:12:50|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1649171580000|2022-04-05 15:13:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1649171620000|2022-04-05 15:13:40|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1649171640000|2022-04-05 15:14:00|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1649171660000|2022-04-05 15:14:20|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1649171670000|2022-04-05 15:14:30|11.09|11.09|11.11|11.11|11.11|11.11|11.09|11.09|0
1649171700000|2022-04-05 15:15:00|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1649171710000|2022-04-05 15:15:10|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1649171720000|2022-04-05 15:15:20|11.12|11.12|11.13|11.13|11.13|11.13|11.12|11.12|0
1649171730000|2022-04-05 15:15:30|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|0
1649171740000|2022-04-05 15:15:40|11.11|11.11|11.11|11.11|11.11|11.11|11.11|11.11|0
1649171750000|2022-04-05 15:15:50|11.1|11.1|11.11|11.11|11.11|11.11|11.1|11.1|0
1649171760000|2022-04-05 15:16:00|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|0
1649171780000|2022-04-05 15:16:20|11.09|11.09|11.1|11.1|11.1|11.1|11.09|11.09|0
1649171790000|2022-04-05 15:16:30|11.09|11.09|11.07|11.07|11.09|11.09|11.07|11.07|0
1649171800000|2022-04-05 15:16:40|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1649171810000|2022-04-05 15:16:50|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1649171820000|2022-04-05 15:17:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1649171830000|2022-04-05 15:17:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1649171840000|2022-04-05 15:17:20|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1649171850000|2022-04-05 15:17:30|11.09|11.09|11.08|11.08|11.09|11.09|11.08|11.08|0
1649171860000|2022-04-05 15:17:40|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1649171870000|2022-04-05 15:17:50|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1649171910000|2022-04-05 15:18:30|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1649171940000|2022-04-05 15:19:00|11.08|11.08|11.08|11.08|11.08|11.08|11.08|11.08|0
1649171950000|2022-04-05 15:19:10|11.07|11.07|11.07|11.07|11.07|11.07|11.07|11.07|0
1649171960000|2022-04-05 15:19:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1649172040000|2022-04-05 15:20:40|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1649172150000|2022-04-05 15:22:30|11.07|11.07|11.06|11.06|11.07|11.07|11.06|11.06|0
1649172180000|2022-04-05 15:23:00|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1649172190000|2022-04-05 15:23:10|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1649172200000|2022-04-05 15:23:20|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1649172210000|2022-04-05 15:23:30|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1649172250000|2022-04-05 15:24:10|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1649172270000|2022-04-05 15:24:30|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1649172290000|2022-04-05 15:24:50|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1649172310000|2022-04-05 15:25:10|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1649172320000|2022-04-05 15:25:20|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1649172330000|2022-04-05 15:25:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1649172340000|2022-04-05 15:25:40|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1649172350000|2022-04-05 15:25:50|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1649172360000|2022-04-05 15:26:00|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1649172370000|2022-04-05 15:26:10|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1649172410000|2022-04-05 15:26:50|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1649172420000|2022-04-05 15:27:00|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1649172490000|2022-04-05 15:28:10|11.03|11.03|11.05|11.05|11.05|11.05|11.03|11.03|0
1649172500000|2022-04-05 15:28:20|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|0
1649172510000|2022-04-05 15:28:30|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1649172520000|2022-04-05 15:28:40|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1649172530000|2022-04-05 15:28:50|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1649172540000|2022-04-05 15:29:00|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1649172550000|2022-04-05 15:29:10|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1649172600000|2022-04-05 15:30:00|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1649172620000|2022-04-05 15:30:20|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1649172630000|2022-04-05 15:30:30|11.05|11.05|11.05|11.05|11.05|11.05|11.05|11.05|0
1649172670000|2022-04-05 15:31:10|11.04|11.04|11.03|11.03|11.04|11.04|11.03|11.03|0
1649172690000|2022-04-05 15:31:30|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1649172710000|2022-04-05 15:31:50|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1649172720000|2022-04-05 15:32:00|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1649172730000|2022-04-05 15:32:10|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1649172750000|2022-04-05 15:32:30|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1649172790000|2022-04-05 15:33:10|11.02|11.02|11.03|11.03|11.03|11.03|11.02|11.02|0
1649172820000|2022-04-05 15:33:40|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1649172870000|2022-04-05 15:34:30|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1649172890000|2022-04-05 15:34:50|11.04|11.04|11.04|11.04|11.04|11.04|11.04|11.04|0
1649172900000|2022-04-05 15:35:00|11.03|11.03|11.02|11.02|11.03|11.03|11.02|11.02|0
1649172920000|2022-04-05 15:35:20|11.03|11.03|11.03|11.03|11.03|11.03|11.03|11.03|0
1649172930000|2022-04-05 15:35:30|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1649172940000|2022-04-05 15:35:40|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1649172960000|2022-04-05 15:36:00|11|11|11|11|11|11|11|11|0
1649172990000|2022-04-05 15:36:30|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1649173000000|2022-04-05 15:36:40|11|11|11|11|11|11|11|11|0
1649173020000|2022-04-05 15:37:00|10.99|10.99|11|11|11|11|10.99|10.99|0
1649173030000|2022-04-05 15:37:10|10.99|10.99|10.98|10.98|10.99|10.99|10.98|10.98|0
1649173040000|2022-04-05 15:37:20|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1649173050000|2022-04-05 15:37:30|11|11|11|11|11|11|11|11|0
1649173060000|2022-04-05 15:37:40|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1649173120000|2022-04-05 15:38:40|11|11|11|11|11|11|11|11|0
1649173130000|2022-04-05 15:38:50|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1649173140000|2022-04-05 15:39:00|11|11|11|11|11|11|11|11|0
1649173150000|2022-04-05 15:39:10|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1649173160000|2022-04-05 15:39:20|11|11|10.99|10.99|11|11|10.99|10.99|0
1649173190000|2022-04-05 15:39:50|10.98|10.98|10.99|10.99|10.99|10.99|10.98|10.98|0
1649173200000|2022-04-05 15:40:00|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1649173210000|2022-04-05 15:40:10|10.99|10.99|10.98|10.98|10.99|10.99|10.98|10.98|0
1649173220000|2022-04-05 15:40:20|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1649173270000|2022-04-05 15:41:10|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1649173280000|2022-04-05 15:41:20|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1649173290000|2022-04-05 15:41:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1649173310000|2022-04-05 15:41:50|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1649173340000|2022-04-05 15:42:20|11|11|10.99|10.99|11|11|10.99|10.99|0
1649173430000|2022-04-05 15:43:50|10.98|10.98|10.97|10.97|10.98|10.98|10.97|10.97|0
1649173460000|2022-04-05 15:44:20|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1649173490000|2022-04-05 15:44:50|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1649173500000|2022-04-05 15:45:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1649173510000|2022-04-05 15:45:10|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1649173530000|2022-04-05 15:45:30|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649173550000|2022-04-05 15:45:50|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1649173560000|2022-04-05 15:46:00|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649173570000|2022-04-05 15:46:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1649173590000|2022-04-05 15:46:30|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649173600000|2022-04-05 15:46:40|10.96|10.96|10.95|10.95|10.96|10.96|10.95|10.95|0
1649173620000|2022-04-05 15:47:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1649173640000|2022-04-05 15:47:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649173650000|2022-04-05 15:47:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1649173660000|2022-04-05 15:47:40|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649173680000|2022-04-05 15:48:00|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1649173690000|2022-04-05 15:48:10|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1649173700000|2022-04-05 15:48:20|10.95|10.95|10.94|10.94|10.95|10.95|10.94|10.94|0
1649173720000|2022-04-05 15:48:40|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649173730000|2022-04-05 15:48:50|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1649173740000|2022-04-05 15:49:00|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1649173750000|2022-04-05 15:49:10|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1649173760000|2022-04-05 15:49:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649173770000|2022-04-05 15:49:30|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1649173790000|2022-04-05 15:49:50|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1649173800000|2022-04-05 15:50:00|10.93|10.93|10.94|10.94|10.94|10.94|10.93|10.93|0
1649173820000|2022-04-05 15:50:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649173830000|2022-04-05 15:50:30|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1649173840000|2022-04-05 15:50:40|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649173860000|2022-04-05 15:51:00|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1649173870000|2022-04-05 15:51:10|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649173880000|2022-04-05 15:51:20|10.94|10.94|10.96|10.96|10.96|10.96|10.94|10.94|0
1649173910000|2022-04-05 15:51:50|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649173920000|2022-04-05 15:52:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1649173950000|2022-04-05 15:52:30|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1649173980000|2022-04-05 15:53:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1649174020000|2022-04-05 15:53:40|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649174040000|2022-04-05 15:54:00|10.96|10.96|10.95|10.95|10.96|10.96|10.95|10.95|0
1649174050000|2022-04-05 15:54:10|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1649174070000|2022-04-05 15:54:30|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1649174080000|2022-04-05 15:54:40|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1649174090000|2022-04-05 15:54:50|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649174100000|2022-04-05 15:55:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1649174120000|2022-04-05 15:55:20|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1649174180000|2022-04-05 15:56:20|10.96|10.96|10.97|10.97|10.97|10.97|10.96|10.96|0
1649174190000|2022-04-05 15:56:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1649174210000|2022-04-05 15:56:50|10.97|10.97|10.98|10.98|10.98|10.98|10.97|10.97|0
1649174230000|2022-04-05 15:57:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1649174240000|2022-04-05 15:57:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649174250000|2022-04-05 15:57:30|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1649174280000|2022-04-05 15:58:00|10.95|10.95|10.94|10.94|10.95|10.95|10.94|10.94|0
1649174290000|2022-04-05 15:58:10|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649174300000|2022-04-05 15:58:20|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1649174330000|2022-04-05 15:58:50|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1649174340000|2022-04-05 15:59:00|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1649174350000|2022-04-05 15:59:10|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1649174360000|2022-04-05 15:59:20|10.98|10.98|10.96|10.96|10.98|10.98|10.96|10.96|0
1649174380000|2022-04-05 15:59:40|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1649174390000|2022-04-05 15:59:50|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1649174410000|2022-04-05 16:00:10|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1649174420000|2022-04-05 16:00:20|10.98|10.98|10.99|10.99|10.99|10.99|10.98|10.98|0
1649174450000|2022-04-05 16:00:50|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1649174460000|2022-04-05 16:01:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1649174500000|2022-04-05 16:01:40|10.95|10.95|10.94|10.94|10.95|10.95|10.94|10.94|0
1649174510000|2022-04-05 16:01:50|10.95|10.95|10.93|10.93|10.95|10.95|10.93|10.93|0
1649174530000|2022-04-05 16:02:10|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1649174540000|2022-04-05 16:02:20|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1649174550000|2022-04-05 16:02:30|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649174560000|2022-04-05 16:02:40|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1649174600000|2022-04-05 16:03:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649174610000|2022-04-05 16:03:30|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1649174620000|2022-04-05 16:03:40|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1649174630000|2022-04-05 16:03:50|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1649174640000|2022-04-05 16:04:00|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1649174660000|2022-04-05 16:04:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649174670000|2022-04-05 16:04:30|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1649174710000|2022-04-05 16:05:10|10.94|10.94|10.95|10.95|10.95|10.95|10.94|10.94|0
1649174720000|2022-04-05 16:05:20|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1649174730000|2022-04-05 16:05:30|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649174760000|2022-04-05 16:06:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1649174790000|2022-04-05 16:06:30|10.95|10.95|10.96|10.96|10.96|10.96|10.95|10.95|0
1649174800000|2022-04-05 16:06:40|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649174850000|2022-04-05 16:07:30|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1649174860000|2022-04-05 16:07:40|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649174870000|2022-04-05 16:07:50|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1649174900000|2022-04-05 16:08:20|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1649174940000|2022-04-05 16:09:00|10.96|10.96|10.95|10.95|10.96|10.96|10.95|10.95|0
1649174970000|2022-04-05 16:09:30|10.96|10.96|10.97|10.97|10.97|10.97|10.96|10.96|0
1649174990000|2022-04-05 16:09:50|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1649175010000|2022-04-05 16:10:10|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1649175020000|2022-04-05 16:10:20|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1649175030000|2022-04-05 16:10:30|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|0
1649175050000|2022-04-05 16:10:50|11|11|10.99|10.99|11|11|10.99|10.99|0
1649175090000|2022-04-05 16:11:30|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1649175100000|2022-04-05 16:11:40|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1649175130000|2022-04-05 16:12:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1649175150000|2022-04-05 16:12:30|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649175190000|2022-04-05 16:13:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1649175210000|2022-04-05 16:13:30|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1649175230000|2022-04-05 16:13:50|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1649175240000|2022-04-05 16:14:00|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649175270000|2022-04-05 16:14:30|10.96|10.96|10.95|10.95|10.96|10.96|10.95|10.95|0
1649175300000|2022-04-05 16:15:00|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1649175340000|2022-04-05 16:15:40|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649175350000|2022-04-05 16:15:50|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1649175360000|2022-04-05 16:16:00|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1649175400000|2022-04-05 16:16:40|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1649175440000|2022-04-05 16:17:20|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649175460000|2022-04-05 16:17:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649175480000|2022-04-05 16:18:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649175510000|2022-04-05 16:18:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649175520000|2022-04-05 16:18:40|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1649175530000|2022-04-05 16:18:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649175540000|2022-04-05 16:19:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649175550000|2022-04-05 16:19:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649175560000|2022-04-05 16:19:20|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649175580000|2022-04-05 16:19:40|10.91|10.91|10.89|10.89|10.91|10.91|10.89|10.89|0
1649175590000|2022-04-05 16:19:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649175620000|2022-04-05 16:20:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649175630000|2022-04-05 16:20:30|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1649175640000|2022-04-05 16:20:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649175660000|2022-04-05 16:21:00|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1649175670000|2022-04-05 16:21:10|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1649175680000|2022-04-05 16:21:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649175690000|2022-04-05 16:21:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649175730000|2022-04-05 16:22:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649175740000|2022-04-05 16:22:20|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1649175750000|2022-04-05 16:22:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649175760000|2022-04-05 16:22:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649175770000|2022-04-05 16:22:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649175800000|2022-04-05 16:23:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649175810000|2022-04-05 16:23:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649175820000|2022-04-05 16:23:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649175830000|2022-04-05 16:23:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649175840000|2022-04-05 16:24:00|10.84|10.84|10.82|10.82|10.84|10.84|10.82|10.82|0
1649175850000|2022-04-05 16:24:10|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1649175870000|2022-04-05 16:24:30|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649175880000|2022-04-05 16:24:40|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649175890000|2022-04-05 16:24:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649175900000|2022-04-05 16:25:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649175910000|2022-04-05 16:25:10|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1649175930000|2022-04-05 16:25:30|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1649175940000|2022-04-05 16:25:40|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1649175950000|2022-04-05 16:25:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649175960000|2022-04-05 16:26:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1649175970000|2022-04-05 16:26:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649175980000|2022-04-05 16:26:20|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1649175990000|2022-04-05 16:26:30|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649176000000|2022-04-05 16:26:40|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1649176010000|2022-04-05 16:26:50|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1649176040000|2022-04-05 16:27:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649176050000|2022-04-05 16:27:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1649176060000|2022-04-05 16:27:40|10.8|10.8|10.79|10.79|10.8|10.8|10.79|10.79|0
1649176080000|2022-04-05 16:28:00|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1649176090000|2022-04-05 16:28:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649176100000|2022-04-05 16:28:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649176110000|2022-04-05 16:28:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1649176120000|2022-04-05 16:28:40|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649176140000|2022-04-05 16:29:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1649176150000|2022-04-05 16:29:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649176160000|2022-04-05 16:29:20|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1649176180000|2022-04-05 16:29:40|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649176190000|2022-04-05 16:29:50|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1649176200000|2022-04-05 16:30:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1649176230000|2022-04-05 16:30:30|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1649176260000|2022-04-05 16:31:00|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1649176270000|2022-04-05 16:31:10|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1649176290000|2022-04-05 16:31:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1649176310000|2022-04-05 16:31:50|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1649176340000|2022-04-05 16:32:20|10.81|10.81|10.8|10.8|10.81|10.81|10.8|10.8|0
1649176380000|2022-04-05 16:33:00|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1649176390000|2022-04-05 16:33:10|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1649176400000|2022-04-05 16:33:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649176410000|2022-04-05 16:33:30|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1649176430000|2022-04-05 16:33:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649176490000|2022-04-05 16:34:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649176500000|2022-04-05 16:35:00|10.83|10.83|10.81|10.81|10.83|10.83|10.81|10.81|0
1649176540000|2022-04-05 16:35:40|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649176560000|2022-04-05 16:36:00|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1649176580000|2022-04-05 16:36:20|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1649176600000|2022-04-05 16:36:40|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1649176620000|2022-04-05 16:37:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649176650000|2022-04-05 16:37:30|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1649176660000|2022-04-05 16:37:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649176670000|2022-04-05 16:37:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649176680000|2022-04-05 16:38:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649176690000|2022-04-05 16:38:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649176780000|2022-04-05 16:39:40|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1649176800000|2022-04-05 16:40:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649176810000|2022-04-05 16:40:10|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649176820000|2022-04-05 16:40:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649176870000|2022-04-05 16:41:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649176880000|2022-04-05 16:41:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649176910000|2022-04-05 16:41:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649176920000|2022-04-05 16:42:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649176930000|2022-04-05 16:42:10|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649176940000|2022-04-05 16:42:20|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1649176950000|2022-04-05 16:42:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649176970000|2022-04-05 16:42:50|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1649176980000|2022-04-05 16:43:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649176990000|2022-04-05 16:43:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649177030000|2022-04-05 16:43:50|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1649177050000|2022-04-05 16:44:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649177080000|2022-04-05 16:44:40|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649177100000|2022-04-05 16:45:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649177110000|2022-04-05 16:45:10|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1649177120000|2022-04-05 16:45:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649177180000|2022-04-05 16:46:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649177190000|2022-04-05 16:46:30|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649177210000|2022-04-05 16:46:50|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1649177220000|2022-04-05 16:47:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649177230000|2022-04-05 16:47:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649177250000|2022-04-05 16:47:30|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1649177260000|2022-04-05 16:47:40|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649177270000|2022-04-05 16:47:50|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1649177280000|2022-04-05 16:48:00|10.86|10.86|10.85|10.85|10.86|10.86|10.85|10.85|0
1649177290000|2022-04-05 16:48:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649177330000|2022-04-05 16:48:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649177340000|2022-04-05 16:49:00|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1649177370000|2022-04-05 16:49:30|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1649177450000|2022-04-05 16:50:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649177460000|2022-04-05 16:51:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649177490000|2022-04-05 16:51:30|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1649177500000|2022-04-05 16:51:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649177520000|2022-04-05 16:52:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649177540000|2022-04-05 16:52:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649177560000|2022-04-05 16:52:40|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1649177570000|2022-04-05 16:52:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649177580000|2022-04-05 16:53:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649177590000|2022-04-05 16:53:10|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1649177620000|2022-04-05 16:53:40|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1649177660000|2022-04-05 16:54:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649177670000|2022-04-05 16:54:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649177690000|2022-04-05 16:54:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649177720000|2022-04-05 16:55:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649177760000|2022-04-05 16:56:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649177770000|2022-04-05 16:56:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649177800000|2022-04-05 16:56:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649177810000|2022-04-05 16:56:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649177830000|2022-04-05 16:57:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649177840000|2022-04-05 16:57:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649177860000|2022-04-05 16:57:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649177880000|2022-04-05 16:58:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649177890000|2022-04-05 16:58:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649177900000|2022-04-05 16:58:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649177910000|2022-04-05 16:58:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649177950000|2022-04-05 16:59:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649177970000|2022-04-05 16:59:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649177980000|2022-04-05 16:59:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649178000000|2022-04-05 17:00:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649178020000|2022-04-05 17:00:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649178030000|2022-04-05 17:00:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649178080000|2022-04-05 17:01:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649178090000|2022-04-05 17:01:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649178130000|2022-04-05 17:02:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649178170000|2022-04-05 17:02:50|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1649178180000|2022-04-05 17:03:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649178190000|2022-04-05 17:03:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649178210000|2022-04-05 17:03:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649178230000|2022-04-05 17:03:50|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1649178240000|2022-04-05 17:04:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649178270000|2022-04-05 17:04:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649178280000|2022-04-05 17:04:40|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1649178300000|2022-04-05 17:05:00|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1649178310000|2022-04-05 17:05:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649178350000|2022-04-05 17:05:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649178370000|2022-04-05 17:06:10|10.87|10.87|10.89|10.89|10.89|10.89|10.87|10.87|0
1649178410000|2022-04-05 17:06:50|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649178420000|2022-04-05 17:07:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649178430000|2022-04-05 17:07:10|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1649178460000|2022-04-05 17:07:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649178470000|2022-04-05 17:07:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649178490000|2022-04-05 17:08:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649178500000|2022-04-05 17:08:20|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649178520000|2022-04-05 17:08:40|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1649178530000|2022-04-05 17:08:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649178540000|2022-04-05 17:09:00|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1649178570000|2022-04-05 17:09:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649178580000|2022-04-05 17:09:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649178590000|2022-04-05 17:09:50|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649178600000|2022-04-05 17:10:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649178620000|2022-04-05 17:10:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1649178660000|2022-04-05 17:11:00|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1649178730000|2022-04-05 17:12:10|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1649178740000|2022-04-05 17:12:20|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1649178760000|2022-04-05 17:12:40|10.94|10.94|10.93|10.93|10.94|10.94|10.93|10.93|0
1649178780000|2022-04-05 17:13:00|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1649178790000|2022-04-05 17:13:10|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1649178800000|2022-04-05 17:13:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1649178810000|2022-04-05 17:13:30|10.91|10.91|10.92|10.92|10.92|10.92|10.91|10.91|0
1649178890000|2022-04-05 17:14:50|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1649178930000|2022-04-05 17:15:30|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1649178960000|2022-04-05 17:16:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649178980000|2022-04-05 17:16:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1649178990000|2022-04-05 17:16:30|10.91|10.91|10.92|10.92|10.92|10.92|10.91|10.91|0
1649179020000|2022-04-05 17:17:00|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1649179040000|2022-04-05 17:17:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1649179100000|2022-04-05 17:18:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649179120000|2022-04-05 17:18:40|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1649179140000|2022-04-05 17:19:00|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1649179150000|2022-04-05 17:19:10|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1649179160000|2022-04-05 17:19:20|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1649179180000|2022-04-05 17:19:40|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1649179210000|2022-04-05 17:20:10|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1649179260000|2022-04-05 17:21:00|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1649179270000|2022-04-05 17:21:10|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1649179310000|2022-04-05 17:21:50|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1649179370000|2022-04-05 17:22:50|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649179390000|2022-04-05 17:23:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1649179400000|2022-04-05 17:23:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649179420000|2022-04-05 17:23:40|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1649179490000|2022-04-05 17:24:50|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649179520000|2022-04-05 17:25:20|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1649179560000|2022-04-05 17:26:00|10.93|10.93|10.94|10.94|10.94|10.94|10.93|10.93|0
1649179570000|2022-04-05 17:26:10|10.93|10.93|10.94|10.94|10.94|10.94|10.93|10.93|0
1649179580000|2022-04-05 17:26:20|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1649179620000|2022-04-05 17:27:00|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1649179640000|2022-04-05 17:27:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649179660000|2022-04-05 17:27:40|10.96|10.96|10.95|10.95|10.96|10.96|10.95|10.95|0
1649179670000|2022-04-05 17:27:50|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1649179720000|2022-04-05 17:28:40|10.97|10.97|10.97|10.97|10.97|10.97|10.97|10.97|0
1649179740000|2022-04-05 17:29:00|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1649179750000|2022-04-05 17:29:10|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649179770000|2022-04-05 17:29:30|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1649179790000|2022-04-05 17:29:50|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1649179810000|2022-04-05 17:30:10|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1649179820000|2022-04-05 17:30:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649179830000|2022-04-05 17:30:30|10.93|10.93|10.92|10.92|10.93|10.93|10.92|10.92|0
1649179880000|2022-04-05 17:31:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649179890000|2022-04-05 17:31:30|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1649179930000|2022-04-05 17:32:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649179940000|2022-04-05 17:32:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649179950000|2022-04-05 17:32:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649179960000|2022-04-05 17:32:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649179990000|2022-04-05 17:33:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649180000000|2022-04-05 17:33:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649180020000|2022-04-05 17:33:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649180040000|2022-04-05 17:34:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649180060000|2022-04-05 17:34:20|10.86|10.86|10.85|10.85|10.86|10.86|10.85|10.85|0
1649180070000|2022-04-05 17:34:30|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649180140000|2022-04-05 17:35:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649180150000|2022-04-05 17:35:50|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1649180180000|2022-04-05 17:36:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649180190000|2022-04-05 17:36:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649180200000|2022-04-05 17:36:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649180220000|2022-04-05 17:37:00|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1649180230000|2022-04-05 17:37:10|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1649180260000|2022-04-05 17:37:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649180270000|2022-04-05 17:37:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649180280000|2022-04-05 17:38:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649180320000|2022-04-05 17:38:40|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1649180330000|2022-04-05 17:38:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649180370000|2022-04-05 17:39:30|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1649180400000|2022-04-05 17:40:00|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1649180470000|2022-04-05 17:41:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649180480000|2022-04-05 17:41:20|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1649180490000|2022-04-05 17:41:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649180600000|2022-04-05 17:43:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649180610000|2022-04-05 17:43:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649180640000|2022-04-05 17:44:00|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649180650000|2022-04-05 17:44:10|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1649180670000|2022-04-05 17:44:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649180690000|2022-04-05 17:44:50|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1649180700000|2022-04-05 17:45:00|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649180710000|2022-04-05 17:45:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649180720000|2022-04-05 17:45:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649180750000|2022-04-05 17:45:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1649180820000|2022-04-05 17:47:00|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649180830000|2022-04-05 17:47:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649180840000|2022-04-05 17:47:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649180850000|2022-04-05 17:47:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1649180880000|2022-04-05 17:48:00|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649180920000|2022-04-05 17:48:40|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1649180940000|2022-04-05 17:49:00|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649180950000|2022-04-05 17:49:10|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1649180990000|2022-04-05 17:49:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649181110000|2022-04-05 17:51:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1649181130000|2022-04-05 17:52:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649181190000|2022-04-05 17:53:10|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1649181230000|2022-04-05 17:53:50|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1649181250000|2022-04-05 17:54:10|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1649181270000|2022-04-05 17:54:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1649181280000|2022-04-05 17:54:40|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649181340000|2022-04-05 17:55:40|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1649181410000|2022-04-05 17:56:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649181440000|2022-04-05 17:57:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649181450000|2022-04-05 17:57:30|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649181460000|2022-04-05 17:57:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649181540000|2022-04-05 17:59:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649181620000|2022-04-05 18:00:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649181630000|2022-04-05 18:00:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649181640000|2022-04-05 18:00:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649181660000|2022-04-05 18:01:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649181680000|2022-04-05 18:01:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649181720000|2022-04-05 18:02:00|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1649181860000|2022-04-05 18:04:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649181950000|2022-04-05 18:05:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1649181960000|2022-04-05 18:06:00|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649181970000|2022-04-05 18:06:10|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1649181980000|2022-04-05 18:06:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649181990000|2022-04-05 18:06:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1649182000000|2022-04-05 18:06:40|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1649182010000|2022-04-05 18:06:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1649182020000|2022-04-05 18:07:00|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1649182040000|2022-04-05 18:07:20|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1649182060000|2022-04-05 18:07:40|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649182070000|2022-04-05 18:07:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1649182080000|2022-04-05 18:08:00|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649182190000|2022-04-05 18:09:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1649182210000|2022-04-05 18:10:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649182250000|2022-04-05 18:10:50|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1649182260000|2022-04-05 18:11:00|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1649182270000|2022-04-05 18:11:10|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1649182280000|2022-04-05 18:11:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649182290000|2022-04-05 18:11:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1649182300000|2022-04-05 18:11:40|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649182320000|2022-04-05 18:12:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649182330000|2022-04-05 18:12:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649182360000|2022-04-05 18:12:40|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649182370000|2022-04-05 18:12:50|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1649182470000|2022-04-05 18:14:30|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649182490000|2022-04-05 18:14:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649182520000|2022-04-05 18:15:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649182560000|2022-04-05 18:16:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649182580000|2022-04-05 18:16:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649182590000|2022-04-05 18:16:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1649182620000|2022-04-05 18:17:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649182700000|2022-04-05 18:18:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649182710000|2022-04-05 18:18:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649182720000|2022-04-05 18:18:40|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649182730000|2022-04-05 18:18:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649182750000|2022-04-05 18:19:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649182760000|2022-04-05 18:19:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649182780000|2022-04-05 18:19:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649182820000|2022-04-05 18:20:20|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1649182850000|2022-04-05 18:20:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649182880000|2022-04-05 18:21:20|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1649182900000|2022-04-05 18:21:40|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649182920000|2022-04-05 18:22:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649182950000|2022-04-05 18:22:30|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649182960000|2022-04-05 18:22:40|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649182980000|2022-04-05 18:23:00|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1649183050000|2022-04-05 18:24:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649183060000|2022-04-05 18:24:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649183110000|2022-04-05 18:25:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649183140000|2022-04-05 18:25:40|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|0
1649183150000|2022-04-05 18:25:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649183240000|2022-04-05 18:27:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649183260000|2022-04-05 18:27:40|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649183270000|2022-04-05 18:27:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649183280000|2022-04-05 18:28:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649183290000|2022-04-05 18:28:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649183330000|2022-04-05 18:28:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649183430000|2022-04-05 18:30:30|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649183480000|2022-04-05 18:31:20|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1649183490000|2022-04-05 18:31:30|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1649183520000|2022-04-05 18:32:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649183560000|2022-04-05 18:32:40|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649183570000|2022-04-05 18:32:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649183600000|2022-04-05 18:33:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649183610000|2022-04-05 18:33:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649183620000|2022-04-05 18:33:40|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649183690000|2022-04-05 18:34:50|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1649183730000|2022-04-05 18:35:30|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1649183740000|2022-04-05 18:35:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649183750000|2022-04-05 18:35:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649183770000|2022-04-05 18:36:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649183790000|2022-04-05 18:36:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649183800000|2022-04-05 18:36:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649183820000|2022-04-05 18:37:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649183850000|2022-04-05 18:37:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649183860000|2022-04-05 18:37:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649183940000|2022-04-05 18:39:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649183950000|2022-04-05 18:39:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649183970000|2022-04-05 18:39:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649183980000|2022-04-05 18:39:40|10.86|10.86|10.85|10.85|10.86|10.86|10.85|10.85|0
1649184020000|2022-04-05 18:40:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649184030000|2022-04-05 18:40:30|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1649184130000|2022-04-05 18:42:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649184140000|2022-04-05 18:42:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649184160000|2022-04-05 18:42:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649184170000|2022-04-05 18:42:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649184190000|2022-04-05 18:43:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649184200000|2022-04-05 18:43:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649184210000|2022-04-05 18:43:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649184240000|2022-04-05 18:44:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649184260000|2022-04-05 18:44:20|10.93|10.93|10.91|10.91|10.93|10.93|10.91|10.91|0
1649184270000|2022-04-05 18:44:30|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1649184290000|2022-04-05 18:44:50|10.91|10.91|10.92|10.92|10.92|10.92|10.91|10.91|0
1649184300000|2022-04-05 18:45:00|10.91|10.91|10.92|10.92|10.92|10.92|10.91|10.91|0
1649184310000|2022-04-05 18:45:10|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1649184370000|2022-04-05 18:46:10|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1649184380000|2022-04-05 18:46:20|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1649184400000|2022-04-05 18:46:40|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1649184410000|2022-04-05 18:46:50|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1649184420000|2022-04-05 18:47:00|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1649184430000|2022-04-05 18:47:10|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1649184480000|2022-04-05 18:48:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649184500000|2022-04-05 18:48:20|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649184550000|2022-04-05 18:49:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649184630000|2022-04-05 18:50:30|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1649184660000|2022-04-05 18:51:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649184680000|2022-04-05 18:51:20|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649184710000|2022-04-05 18:51:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649184720000|2022-04-05 18:52:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649184730000|2022-04-05 18:52:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649184780000|2022-04-05 18:53:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649184800000|2022-04-05 18:53:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649184860000|2022-04-05 18:54:20|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649184900000|2022-04-05 18:55:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649184930000|2022-04-05 18:55:30|10.9|10.9|10.91|10.91|10.91|10.91|10.9|10.9|0
1649185020000|2022-04-05 18:57:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649185030000|2022-04-05 18:57:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649185050000|2022-04-05 18:57:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649185080000|2022-04-05 18:58:00|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1649185090000|2022-04-05 18:58:10|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1649185110000|2022-04-05 18:58:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649185120000|2022-04-05 18:58:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649185130000|2022-04-05 18:58:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649185160000|2022-04-05 18:59:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649185200000|2022-04-05 19:00:00|10.89|10.89|10.9|10.9|10.9|10.9|10.89|10.89|0
1649185210000|2022-04-05 19:00:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649185250000|2022-04-05 19:00:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649185260000|2022-04-05 19:01:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649185280000|2022-04-05 19:01:20|10.9|10.9|10.91|10.91|10.91|10.91|10.9|10.9|0
1649185290000|2022-04-05 19:01:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649185310000|2022-04-05 19:01:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649185320000|2022-04-05 19:02:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649185360000|2022-04-05 19:02:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649185370000|2022-04-05 19:02:50|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649185410000|2022-04-05 19:03:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649185420000|2022-04-05 19:03:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649185440000|2022-04-05 19:04:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649185460000|2022-04-05 19:04:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649185470000|2022-04-05 19:04:30|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1649185480000|2022-04-05 19:04:40|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1649185500000|2022-04-05 19:05:00|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1649185520000|2022-04-05 19:05:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649185570000|2022-04-05 19:06:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649185680000|2022-04-05 19:08:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649185690000|2022-04-05 19:08:10|10.88|10.88|10.87|10.87|10.88|10.88|10.87|10.87|0
1649185720000|2022-04-05 19:08:40|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649185740000|2022-04-05 19:09:00|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649185750000|2022-04-05 19:09:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649185760000|2022-04-05 19:09:20|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1649185770000|2022-04-05 19:09:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649185800000|2022-04-05 19:10:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649185820000|2022-04-05 19:10:20|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1649185830000|2022-04-05 19:10:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649185840000|2022-04-05 19:10:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649185850000|2022-04-05 19:10:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649185870000|2022-04-05 19:11:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649185880000|2022-04-05 19:11:20|10.87|10.87|10.86|10.86|10.87|10.87|10.86|10.86|0
1649185900000|2022-04-05 19:11:40|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1649185920000|2022-04-05 19:12:00|10.87|10.87|10.88|10.88|10.88|10.88|10.87|10.87|0
1649185930000|2022-04-05 19:12:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649185950000|2022-04-05 19:12:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649185960000|2022-04-05 19:12:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649186010000|2022-04-05 19:13:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649186020000|2022-04-05 19:13:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649186030000|2022-04-05 19:13:50|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649186050000|2022-04-05 19:14:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649186060000|2022-04-05 19:14:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649186090000|2022-04-05 19:14:50|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649186110000|2022-04-05 19:15:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649186120000|2022-04-05 19:15:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649186140000|2022-04-05 19:15:40|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649186150000|2022-04-05 19:15:50|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1649186170000|2022-04-05 19:16:10|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1649186180000|2022-04-05 19:16:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649186190000|2022-04-05 19:16:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649186200000|2022-04-05 19:16:40|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649186220000|2022-04-05 19:17:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649186250000|2022-04-05 19:17:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649186470000|2022-04-05 19:21:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649186480000|2022-04-05 19:21:20|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649186530000|2022-04-05 19:22:10|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|0
1649186700000|2022-04-05 19:25:00|10.88|10.88|10.86|10.86|10.88|10.88|10.86|10.86|0
1649186720000|2022-04-05 19:25:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649186730000|2022-04-05 19:25:30|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649186770000|2022-04-05 19:26:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649186790000|2022-04-05 19:26:30|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649186810000|2022-04-05 19:26:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649186880000|2022-04-05 19:28:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649186910000|2022-04-05 19:28:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649186920000|2022-04-05 19:28:40|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649187010000|2022-04-05 19:30:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649187060000|2022-04-05 19:31:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649187070000|2022-04-05 19:31:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649187090000|2022-04-05 19:31:30|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649187100000|2022-04-05 19:31:40|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649187110000|2022-04-05 19:31:50|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649187140000|2022-04-05 19:32:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649187200000|2022-04-05 19:33:20|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649187230000|2022-04-05 19:33:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649187240000|2022-04-05 19:34:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649187250000|2022-04-05 19:34:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649187280000|2022-04-05 19:34:40|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649187310000|2022-04-05 19:35:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649187330000|2022-04-05 19:35:30|10.81|10.81|10.82|10.82|10.82|10.82|10.81|10.81|0
1649187370000|2022-04-05 19:36:10|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1649187380000|2022-04-05 19:36:20|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649187420000|2022-04-05 19:37:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649187450000|2022-04-05 19:37:30|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1649187470000|2022-04-05 19:37:50|10.84|10.84|10.85|10.85|10.85|10.85|10.84|10.84|0
1649187480000|2022-04-05 19:38:00|10.84|10.84|10.86|10.86|10.86|10.86|10.84|10.84|0
1649187490000|2022-04-05 19:38:10|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649187510000|2022-04-05 19:38:30|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649187550000|2022-04-05 19:39:10|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1649187560000|2022-04-05 19:39:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649187650000|2022-04-05 19:40:50|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1649187690000|2022-04-05 19:41:30|10.82|10.82|10.83|10.83|10.83|10.83|10.82|10.82|0
1649187720000|2022-04-05 19:42:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649187730000|2022-04-05 19:42:10|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1649187740000|2022-04-05 19:42:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649187770000|2022-04-05 19:42:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649187830000|2022-04-05 19:43:50|10.85|10.85|10.84|10.84|10.85|10.85|10.84|10.84|0
1649187870000|2022-04-05 19:44:30|10.83|10.83|10.84|10.84|10.84|10.84|10.83|10.83|0
1649187880000|2022-04-05 19:44:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649187900000|2022-04-05 19:45:00|10.86|10.86|10.85|10.85|10.86|10.86|10.85|10.85|0
1649187930000|2022-04-05 19:45:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649187940000|2022-04-05 19:45:40|10.85|10.85|10.87|10.87|10.87|10.87|10.85|10.85|0
1649187960000|2022-04-05 19:46:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649187970000|2022-04-05 19:46:10|10.87|10.87|10.85|10.85|10.87|10.87|10.85|10.85|0
1649187990000|2022-04-05 19:46:30|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649188010000|2022-04-05 19:46:50|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649188020000|2022-04-05 19:47:00|10.86|10.86|10.85|10.85|10.86|10.86|10.85|10.85|0
1649188030000|2022-04-05 19:47:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649188040000|2022-04-05 19:47:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649188050000|2022-04-05 19:47:30|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649188060000|2022-04-05 19:47:40|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649188070000|2022-04-05 19:47:50|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649188080000|2022-04-05 19:48:00|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649188090000|2022-04-05 19:48:10|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1649188110000|2022-04-05 19:48:30|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649188120000|2022-04-05 19:48:40|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649188130000|2022-04-05 19:48:50|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1649188150000|2022-04-05 19:49:10|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649188160000|2022-04-05 19:49:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649188200000|2022-04-05 19:50:00|10.84|10.84|10.86|10.86|10.86|10.86|10.84|10.84|0
1649188230000|2022-04-05 19:50:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649188250000|2022-04-05 19:50:50|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1649188280000|2022-04-05 19:51:20|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1649188290000|2022-04-05 19:51:30|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1649188320000|2022-04-05 19:52:00|10.86|10.86|10.87|10.87|10.87|10.87|10.86|10.86|0
1649188330000|2022-04-05 19:52:10|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649188340000|2022-04-05 19:52:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649188350000|2022-04-05 19:52:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649188360000|2022-04-05 19:52:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649188370000|2022-04-05 19:52:50|10.88|10.88|10.89|10.89|10.89|10.89|10.88|10.88|0
1649188380000|2022-04-05 19:53:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649188390000|2022-04-05 19:53:10|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1649188400000|2022-04-05 19:53:20|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1649188410000|2022-04-05 19:53:30|10.9|10.9|10.89|10.89|10.9|10.9|10.89|10.89|0
1649188420000|2022-04-05 19:53:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649188430000|2022-04-05 19:53:50|10.89|10.89|10.88|10.88|10.89|10.89|10.88|10.88|0
1649188440000|2022-04-05 19:54:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649188450000|2022-04-05 19:54:10|10.9|10.9|10.91|10.91|10.91|10.91|10.9|10.9|0
1649188480000|2022-04-05 19:54:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649188490000|2022-04-05 19:54:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649188500000|2022-04-05 19:55:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649188510000|2022-04-05 19:55:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649188530000|2022-04-05 19:55:30|10.9|10.9|10.91|10.91|10.91|10.91|10.9|10.9|0
1649188540000|2022-04-05 19:55:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649188560000|2022-04-05 19:56:00|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1649188570000|2022-04-05 19:56:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649188600000|2022-04-05 19:56:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649188620000|2022-04-05 19:57:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649188650000|2022-04-05 19:57:30|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649188660000|2022-04-05 19:57:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649188700000|2022-04-05 19:58:20|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649188730000|2022-04-05 19:58:50|10.91|10.91|10.9|10.9|10.91|10.91|10.9|10.9|0
1649188760000|2022-04-05 19:59:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649188780000|2022-04-05 19:59:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649188790000|2022-04-05 19:59:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649188800000|2022-04-05 20:00:00|10.91|10.91|10.88|10.88|10.91|10.91|10.88|10.88|0
1649188810000|2022-04-05 20:00:10|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1649188880000|2022-04-05 20:01:20|10.89|10.89|10.86|10.86|10.89|10.89|10.86|10.86|0
1649188970000|2022-04-05 20:02:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649189260000|2022-04-05 20:07:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649189280000|2022-04-05 20:08:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649189300000|2022-04-05 20:08:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649189350000|2022-04-05 20:09:10|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649189370000|2022-04-05 20:09:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649190110000|2022-04-05 20:21:50|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649190760000|2022-04-05 20:32:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649190800000|2022-04-05 20:33:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649190910000|2022-04-05 20:35:10|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649191050000|2022-04-05 20:37:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649191080000|2022-04-05 20:38:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649191110000|2022-04-05 20:38:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649191330000|2022-04-05 20:42:10|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649191480000|2022-04-05 20:44:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649192250000|2022-04-05 20:57:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649192300000|2022-04-05 20:58:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649192340000|2022-04-05 20:59:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649192450000|2022-04-05 21:00:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649192860000|2022-04-05 21:07:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649192900000|2022-04-05 21:08:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649192940000|2022-04-05 21:09:00|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|0
1649192960000|2022-04-05 21:09:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649193190000|2022-04-05 21:13:10|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1649193210000|2022-04-05 21:13:30|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649193280000|2022-04-05 21:14:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649193360000|2022-04-05 21:16:00|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649194490000|2022-04-05 21:34:50|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649194590000|2022-04-05 21:36:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649194620000|2022-04-05 21:37:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649194780000|2022-04-05 21:39:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649194840000|2022-04-05 21:40:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649194920000|2022-04-05 21:42:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649195700000|2022-04-05 21:55:00|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1649195710000|2022-04-05 21:55:10|11.11|11.11|10.95|10.95|11.11|11.11|10.95|10.95|0
1649195730000|2022-04-05 21:55:30|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1649195740000|2022-04-05 21:55:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1649195790000|2022-04-05 21:56:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649195800000|2022-04-05 21:56:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1649195810000|2022-04-05 21:56:50|10.95|10.95|10.94|10.94|10.95|10.95|10.94|10.94|0
1649196010000|2022-04-05 22:00:10|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1649196020000|2022-04-05 22:00:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649196030000|2022-04-05 22:00:30|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1649196050000|2022-04-05 22:00:50|10.99|10.99|10.98|10.98|10.99|10.99|10.98|10.98|0
1649196060000|2022-04-05 22:01:00|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|0
1649196140000|2022-04-05 22:02:20|11|11|10.96|10.96|11|11|10.96|10.96|0
1649196150000|2022-04-05 22:02:30|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1649196160000|2022-04-05 22:02:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1649196170000|2022-04-05 22:02:50|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1649196240000|2022-04-05 22:04:00|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649196290000|2022-04-05 22:04:50|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1649196450000|2022-04-05 22:07:30|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649196640000|2022-04-05 22:10:40|10.96|10.96|10.95|10.95|10.96|10.96|10.95|10.95|0
1649196740000|2022-04-05 22:12:20|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1649196790000|2022-04-05 22:13:10|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|0
1649196830000|2022-04-05 22:13:50|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1649196920000|2022-04-05 22:15:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649196930000|2022-04-05 22:15:30|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1649197060000|2022-04-05 22:17:40|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.96|0
1649197290000|2022-04-05 22:21:30|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649197430000|2022-04-05 22:23:50|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1649197520000|2022-04-05 22:25:20|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649197540000|2022-04-05 22:25:40|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1649197560000|2022-04-05 22:26:00|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649197630000|2022-04-05 22:27:10|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1649197960000|2022-04-05 22:32:40|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1649198230000|2022-04-05 22:37:10|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.95|0
1649198390000|2022-04-05 22:39:50|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1649198500000|2022-04-05 22:41:40|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1649198670000|2022-04-05 22:44:30|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1649198680000|2022-04-05 22:44:40|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1649199040000|2022-04-05 22:50:40|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|0
1649199180000|2022-04-05 22:53:00|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.93|0
1649199190000|2022-04-05 22:53:10|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|0
1649199400000|2022-04-05 22:56:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649199650000|2022-04-05 23:00:50|10.92|10.92|10.91|10.91|10.92|10.92|10.91|10.91|0
1649200040000|2022-04-05 23:07:20|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649200140000|2022-04-05 23:09:00|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649200170000|2022-04-05 23:09:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649200320000|2022-04-05 23:12:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649200350000|2022-04-05 23:12:30|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649200980000|2022-04-05 23:23:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649201380000|2022-04-05 23:29:40|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649202080000|2022-04-05 23:41:20|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649202120000|2022-04-05 23:42:00|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649202610000|2022-04-05 23:50:10|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649202740000|2022-04-05 23:52:20|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649202880000|2022-04-05 23:54:40|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649202940000|2022-04-05 23:55:40|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649232000000|2022-04-06 08:00:00|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649232050000|2022-04-06 08:00:50|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|0
1649232540000|2022-04-06 08:09:00|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1649232640000|2022-04-06 08:10:40|10.92|10.92|10.89|10.89|10.92|10.92|10.89|10.89|0
1649232930000|2022-04-06 08:15:30|11|11|11|11|11|11|11|11|0
1649233190000|2022-04-06 08:19:50|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|0
1649233350000|2022-04-06 08:22:30|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|0
1649233430000|2022-04-06 08:23:50|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649233440000|2022-04-06 08:24:00|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649233470000|2022-04-06 08:24:30|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|0
1649233480000|2022-04-06 08:24:40|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|0
1649233510000|2022-04-06 08:25:10|10.86|10.86|10.86|10.86|10.86|10.86|10.86|10.86|0
1649233570000|2022-04-06 08:26:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649233640000|2022-04-06 08:27:20|10.87|10.87|10.87|10.87|10.87|10.87|10.87|10.87|0
1649233650000|2022-04-06 08:27:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649233800000|2022-04-06 08:30:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649233880000|2022-04-06 08:31:20|10.84|10.84|10.83|10.83|10.84|10.84|10.83|10.83|0
1649233940000|2022-04-06 08:32:20|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649234030000|2022-04-06 08:33:50|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649234460000|2022-04-06 08:41:00|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649234880000|2022-04-06 08:48:00|10.82|10.82|10.81|10.81|10.82|10.82|10.81|10.81|0
1649234960000|2022-04-06 08:49:20|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649235090000|2022-04-06 08:51:30|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1649235310000|2022-04-06 08:55:10|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1649235320000|2022-04-06 08:55:20|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1649235620000|2022-04-06 09:00:20|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1649235700000|2022-04-06 09:01:40|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1649235750000|2022-04-06 09:02:30|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1649235770000|2022-04-06 09:02:50|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1649236020000|2022-04-06 09:07:00|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1649236160000|2022-04-06 09:09:20|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1649236270000|2022-04-06 09:11:10|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1649236380000|2022-04-06 09:13:00|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1649236390000|2022-04-06 09:13:10|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1649236430000|2022-04-06 09:13:50|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1649236680000|2022-04-06 09:18:00|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1649236740000|2022-04-06 09:19:00|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1649236930000|2022-04-06 09:22:10|10.78|10.78|10.78|10.78|10.78|10.78|10.78|10.78|0
1649236960000|2022-04-06 09:22:40|10.81|10.81|10.81|10.81|10.81|10.81|10.81|10.81|0
1649237190000|2022-04-06 09:26:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1649237340000|2022-04-06 09:29:00|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649238030000|2022-04-06 09:40:30|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.85|0
1649238200000|2022-04-06 09:43:20|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1649238490000|2022-04-06 09:48:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649238530000|2022-04-06 09:48:50|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1649238550000|2022-04-06 09:49:10|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|0
1649238560000|2022-04-06 09:49:20|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1649238670000|2022-04-06 09:51:10|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1649239170000|2022-04-06 09:59:30|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649239440000|2022-04-06 10:04:00|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1649239450000|2022-04-06 10:04:10|10.83|10.83|10.83|10.83|10.83|10.83|10.83|10.83|0
1649239500000|2022-04-06 10:05:00|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|0
1649239510000|2022-04-06 10:05:10|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1649240450000|2022-04-06 10:20:50|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1649240620000|2022-04-06 10:23:40|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1649240670000|2022-04-06 10:24:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1649240700000|2022-04-06 10:25:00|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|0
1649240710000|2022-04-06 10:25:10|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1649240910000|2022-04-06 10:28:30|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|0
1649241150000|2022-04-06 10:32:30|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1649241370000|2022-04-06 10:36:10|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|0
1649241550000|2022-04-06 10:39:10|10.73|10.73|10.71|10.71|10.73|10.73|10.71|10.71|0
1649241560000|2022-04-06 10:39:20|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1649241660000|2022-04-06 10:41:00|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|0
1649241990000|2022-04-06 10:46:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1649242360000|2022-04-06 10:52:40|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1649242410000|2022-04-06 10:53:30|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1649242440000|2022-04-06 10:54:00|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|0
1649242800000|2022-04-06 11:00:00|10.75|10.75|10.74|10.74|10.75|10.75|10.74|10.74|0
1649242810000|2022-04-06 11:00:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1649242820000|2022-04-06 11:00:20|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1649242830000|2022-04-06 11:00:30|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.74|0
1649242900000|2022-04-06 11:01:40|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1649243010000|2022-04-06 11:03:30|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1649243040000|2022-04-06 11:04:00|10.73|10.73|10.73|10.73|10.73|10.73|10.73|10.73|0
1649243080000|2022-04-06 11:04:40|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1649243130000|2022-04-06 11:05:30|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1649243410000|2022-04-06 11:10:10|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1649243550000|2022-04-06 11:12:30|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1649243780000|2022-04-06 11:16:20|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1649243890000|2022-04-06 11:18:10|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1649243960000|2022-04-06 11:19:20|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1649244120000|2022-04-06 11:22:00|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1649244510000|2022-04-06 11:28:30|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1649244520000|2022-04-06 11:28:40|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1649244880000|2022-04-06 11:34:40|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1649245180000|2022-04-06 11:39:40|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1649245350000|2022-04-06 11:42:30|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1649245630000|2022-04-06 11:47:10|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1649245700000|2022-04-06 11:48:20|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1649245790000|2022-04-06 11:49:50|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1649245810000|2022-04-06 11:50:10|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1649245850000|2022-04-06 11:50:50|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1649245860000|2022-04-06 11:51:00|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1649245870000|2022-04-06 11:51:10|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1649245900000|2022-04-06 11:51:40|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1649246080000|2022-04-06 11:54:40|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1649246090000|2022-04-06 11:54:50|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1649246350000|2022-04-06 11:59:10|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1649246470000|2022-04-06 12:01:10|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1649246540000|2022-04-06 12:02:20|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1649246650000|2022-04-06 12:04:10|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1649246920000|2022-04-06 12:08:40|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1649247020000|2022-04-06 12:10:20|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1649247080000|2022-04-06 12:11:20|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1649248050000|2022-04-06 12:27:30|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|0
1649248160000|2022-04-06 12:29:20|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1649248380000|2022-04-06 12:33:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1649248590000|2022-04-06 12:36:30|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1649248600000|2022-04-06 12:36:40|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1649248930000|2022-04-06 12:42:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1649249340000|2022-04-06 12:49:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1649249500000|2022-04-06 12:51:40|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1649249560000|2022-04-06 12:52:40|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1649249600000|2022-04-06 12:53:20|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1649249710000|2022-04-06 12:55:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1649249880000|2022-04-06 12:58:00|10.69|10.69|10.71|10.71|10.71|10.71|10.69|10.69|0
1649249930000|2022-04-06 12:58:50|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1649249950000|2022-04-06 12:59:10|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1649250000000|2022-04-06 13:00:00|10.7|10.7|10.68|10.68|10.7|10.7|10.68|10.68|0
1649250010000|2022-04-06 13:00:10|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1649250020000|2022-04-06 13:00:20|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1649250060000|2022-04-06 13:01:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1649250100000|2022-04-06 13:01:40|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1649250110000|2022-04-06 13:01:50|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1649250120000|2022-04-06 13:02:00|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1649250150000|2022-04-06 13:02:30|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1649250170000|2022-04-06 13:02:50|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1649250230000|2022-04-06 13:03:50|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1649250260000|2022-04-06 13:04:20|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1649250340000|2022-04-06 13:05:40|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1649250410000|2022-04-06 13:06:50|10.68|10.68|10.69|10.69|10.69|10.69|10.68|10.68|0
1649250430000|2022-04-06 13:07:10|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1649250470000|2022-04-06 13:07:50|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1649250510000|2022-04-06 13:08:30|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1649250610000|2022-04-06 13:10:10|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1649250670000|2022-04-06 13:11:10|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1649250690000|2022-04-06 13:11:30|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1649250810000|2022-04-06 13:13:30|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1649250820000|2022-04-06 13:13:40|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1649251200000|2022-04-06 13:20:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1649251400000|2022-04-06 13:23:20|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1649251500000|2022-04-06 13:25:00|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1649251630000|2022-04-06 13:27:10|10.69|10.69|10.69|10.69|10.69|10.69|10.69|10.69|0
1649251660000|2022-04-06 13:27:40|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1649251670000|2022-04-06 13:27:50|10.69|10.69|10.71|10.71|10.71|10.71|10.69|10.69|0
1649251700000|2022-04-06 13:28:20|10.68|10.68|10.68|10.68|10.68|10.68|10.68|10.68|0
1649251710000|2022-04-06 13:28:30|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1649251720000|2022-04-06 13:28:40|10.69|10.69|10.68|10.68|10.69|10.69|10.68|10.68|0
1649251730000|2022-04-06 13:28:50|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|0
1649251760000|2022-04-06 13:29:20|10.68|10.68|10.69|10.69|10.69|10.69|10.68|10.68|0
1649251770000|2022-04-06 13:29:30|10.67|10.67|10.7|10.7|10.7|10.7|10.67|10.67|0
1649251780000|2022-04-06 13:29:40|10.71|10.71|10.71|10.71|10.71|10.71|10.71|10.71|0
1649251800000|2022-04-06 13:30:00|10.67|10.67|10.6|10.6|10.67|10.67|10.6|10.6|0
1649251810000|2022-04-06 13:30:10|10.61|10.61|10.65|10.65|10.65|10.65|10.61|10.61|0
1649251820000|2022-04-06 13:30:20|10.64|10.64|10.65|10.65|10.65|10.65|10.64|10.64|0
1649251830000|2022-04-06 13:30:30|10.67|10.67|10.69|10.69|10.69|10.69|10.67|10.67|0
1649251840000|2022-04-06 13:30:40|10.72|10.72|10.71|10.71|10.72|10.72|10.71|10.71|0
1649251850000|2022-04-06 13:30:50|10.74|10.74|10.76|10.76|10.76|10.76|10.74|10.74|0
1649251860000|2022-04-06 13:31:00|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|0
1649251870000|2022-04-06 13:31:10|10.73|10.73|10.72|10.72|10.73|10.73|10.72|10.72|0
1649251880000|2022-04-06 13:31:20|10.69|10.69|10.68|10.68|10.69|10.69|10.68|10.68|0
1649251890000|2022-04-06 13:31:30|10.67|10.67|10.68|10.68|10.68|10.68|10.67|10.67|0
1649251900000|2022-04-06 13:31:40|10.66|10.66|10.69|10.69|10.69|10.69|10.66|10.66|0
1649251910000|2022-04-06 13:31:50|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|0
1649251920000|2022-04-06 13:32:00|10.64|10.64|10.63|10.63|10.64|10.64|10.63|10.63|0
1649251930000|2022-04-06 13:32:10|10.64|10.64|10.62|10.62|10.64|10.64|10.62|10.62|0
1649251940000|2022-04-06 13:32:20|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|0
1649251950000|2022-04-06 13:32:30|10.61|10.61|10.6|10.6|10.61|10.61|10.6|10.6|0
1649251960000|2022-04-06 13:32:40|10.59|10.59|10.6|10.6|10.6|10.6|10.59|10.59|0
1649251980000|2022-04-06 13:33:00|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|0
1649251990000|2022-04-06 13:33:10|10.56|10.56|10.57|10.57|10.57|10.57|10.56|10.56|0
1649252000000|2022-04-06 13:33:20|10.58|10.58|10.57|10.57|10.58|10.58|10.57|10.57|0
1649252010000|2022-04-06 13:33:30|10.55|10.55|10.57|10.57|10.57|10.57|10.55|10.55|0
1649252020000|2022-04-06 13:33:40|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1649252030000|2022-04-06 13:33:50|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1649252040000|2022-04-06 13:34:00|10.56|10.56|10.55|10.55|10.56|10.56|10.55|10.55|0
1649252050000|2022-04-06 13:34:10|10.54|10.54|10.51|10.51|10.54|10.54|10.51|10.51|0
1649252070000|2022-04-06 13:34:30|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1649252080000|2022-04-06 13:34:40|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1649252090000|2022-04-06 13:34:50|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1649252100000|2022-04-06 13:35:00|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1649252110000|2022-04-06 13:35:10|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1649252120000|2022-04-06 13:35:20|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1649252130000|2022-04-06 13:35:30|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1649252150000|2022-04-06 13:35:50|10.59|10.59|10.59|10.59|10.59|10.59|10.59|10.59|0
1649252160000|2022-04-06 13:36:00|10.58|10.58|10.55|10.55|10.58|10.58|10.55|10.55|0
1649252170000|2022-04-06 13:36:10|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1649252190000|2022-04-06 13:36:30|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1649252210000|2022-04-06 13:36:50|10.54|10.54|10.53|10.53|10.54|10.54|10.53|10.53|0
1649252220000|2022-04-06 13:37:00|10.52|10.52|10.5|10.5|10.52|10.52|10.5|10.5|0
1649252230000|2022-04-06 13:37:10|10.52|10.52|10.51|10.51|10.52|10.52|10.51|10.51|0
1649252240000|2022-04-06 13:37:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1649252260000|2022-04-06 13:37:40|10.51|10.51|10.52|10.52|10.52|10.52|10.51|10.51|0
1649252270000|2022-04-06 13:37:50|10.5|10.5|10.49|10.49|10.5|10.5|10.49|10.49|0
1649252280000|2022-04-06 13:38:00|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1649252290000|2022-04-06 13:38:10|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1649252300000|2022-04-06 13:38:20|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1649252310000|2022-04-06 13:38:30|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1649252320000|2022-04-06 13:38:40|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1649252330000|2022-04-06 13:38:50|10.5|10.5|10.49|10.49|10.5|10.5|10.49|10.49|0
1649252340000|2022-04-06 13:39:00|10.5|10.5|10.48|10.48|10.5|10.5|10.48|10.48|0
1649252350000|2022-04-06 13:39:10|10.49|10.49|10.48|10.48|10.49|10.49|10.48|10.48|0
1649252360000|2022-04-06 13:39:20|10.5|10.5|10.48|10.48|10.5|10.5|10.48|10.48|0
1649252370000|2022-04-06 13:39:30|10.49|10.49|10.5|10.5|10.5|10.5|10.49|10.49|0
1649252390000|2022-04-06 13:39:50|10.51|10.51|10.52|10.52|10.52|10.52|10.51|10.51|0
1649252400000|2022-04-06 13:40:00|10.53|10.53|10.55|10.55|10.55|10.55|10.53|10.53|0
1649252410000|2022-04-06 13:40:10|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1649252420000|2022-04-06 13:40:20|10.55|10.55|10.54|10.54|10.55|10.55|10.54|10.54|0
1649252430000|2022-04-06 13:40:30|10.56|10.56|10.56|10.56|10.56|10.56|10.56|10.56|0
1649252440000|2022-04-06 13:40:40|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1649252450000|2022-04-06 13:40:50|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1649252460000|2022-04-06 13:41:00|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1649252470000|2022-04-06 13:41:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1649252480000|2022-04-06 13:41:20|10.51|10.51|10.52|10.52|10.52|10.52|10.51|10.51|0
1649252490000|2022-04-06 13:41:30|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1649252500000|2022-04-06 13:41:40|10.52|10.52|10.51|10.51|10.52|10.52|10.51|10.51|0
1649252510000|2022-04-06 13:41:50|10.5|10.5|10.52|10.52|10.52|10.52|10.5|10.5|0
1649252520000|2022-04-06 13:42:00|10.51|10.51|10.5|10.5|10.51|10.51|10.5|10.5|0
1649252530000|2022-04-06 13:42:10|10.49|10.49|10.48|10.48|10.49|10.49|10.48|10.48|0
1649252540000|2022-04-06 13:42:20|10.46|10.46|10.45|10.45|10.46|10.46|10.45|10.45|0
1649252550000|2022-04-06 13:42:30|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1649252560000|2022-04-06 13:42:40|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1649252570000|2022-04-06 13:42:50|10.49|10.49|10.5|10.5|10.5|10.5|10.49|10.49|0
1649252580000|2022-04-06 13:43:00|10.47|10.47|10.45|10.45|10.47|10.47|10.45|10.45|0
1649252590000|2022-04-06 13:43:10|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1649252600000|2022-04-06 13:43:20|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649252610000|2022-04-06 13:43:30|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649252630000|2022-04-06 13:43:50|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1649252640000|2022-04-06 13:44:00|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649252650000|2022-04-06 13:44:10|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1649252660000|2022-04-06 13:44:20|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649252670000|2022-04-06 13:44:30|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649252680000|2022-04-06 13:44:40|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649252690000|2022-04-06 13:44:50|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649252700000|2022-04-06 13:45:00|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649252720000|2022-04-06 13:45:20|10.42|10.42|10.44|10.44|10.44|10.44|10.42|10.42|0
1649252730000|2022-04-06 13:45:30|10.46|10.46|10.47|10.47|10.47|10.47|10.46|10.46|0
1649252740000|2022-04-06 13:45:40|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1649252750000|2022-04-06 13:45:50|10.47|10.47|10.49|10.49|10.49|10.49|10.47|10.47|0
1649252760000|2022-04-06 13:46:00|10.5|10.5|10.49|10.49|10.5|10.5|10.49|10.49|0
1649252770000|2022-04-06 13:46:10|10.48|10.48|10.47|10.47|10.48|10.48|10.47|10.47|0
1649252780000|2022-04-06 13:46:20|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1649252800000|2022-04-06 13:46:40|10.47|10.47|10.45|10.45|10.47|10.47|10.45|10.45|0
1649252810000|2022-04-06 13:46:50|10.44|10.44|10.45|10.45|10.45|10.45|10.44|10.44|0
1649252820000|2022-04-06 13:47:00|10.46|10.46|10.48|10.48|10.48|10.48|10.46|10.46|0
1649252830000|2022-04-06 13:47:10|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1649252840000|2022-04-06 13:47:20|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649252850000|2022-04-06 13:47:30|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1649252860000|2022-04-06 13:47:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649252870000|2022-04-06 13:47:50|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1649252880000|2022-04-06 13:48:00|10.43|10.43|10.44|10.44|10.44|10.44|10.43|10.43|0
1649252890000|2022-04-06 13:48:10|10.43|10.43|10.44|10.44|10.44|10.44|10.43|10.43|0
1649252900000|2022-04-06 13:48:20|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649252920000|2022-04-06 13:48:40|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1649252930000|2022-04-06 13:48:50|10.43|10.43|10.42|10.42|10.43|10.43|10.42|10.42|0
1649252940000|2022-04-06 13:49:00|10.41|10.41|10.4|10.4|10.41|10.41|10.4|10.4|0
1649252950000|2022-04-06 13:49:10|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1649252960000|2022-04-06 13:49:20|10.42|10.42|10.43|10.43|10.43|10.43|10.42|10.42|0
1649252970000|2022-04-06 13:49:30|10.42|10.42|10.43|10.43|10.43|10.43|10.42|10.42|0
1649252980000|2022-04-06 13:49:40|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1649252990000|2022-04-06 13:49:50|10.41|10.41|10.43|10.43|10.43|10.43|10.41|10.41|0
1649253000000|2022-04-06 13:50:00|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649253010000|2022-04-06 13:50:10|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1649253020000|2022-04-06 13:50:20|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649253030000|2022-04-06 13:50:30|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1649253050000|2022-04-06 13:50:50|10.36|10.36|10.38|10.38|10.38|10.38|10.36|10.36|0
1649253060000|2022-04-06 13:51:00|10.39|10.39|10.4|10.4|10.4|10.4|10.39|10.39|0
1649253070000|2022-04-06 13:51:10|10.42|10.42|10.43|10.43|10.43|10.43|10.42|10.42|0
1649253080000|2022-04-06 13:51:20|10.44|10.44|10.45|10.45|10.45|10.45|10.44|10.44|0
1649253090000|2022-04-06 13:51:30|10.48|10.48|10.47|10.47|10.48|10.48|10.47|10.47|0
1649253100000|2022-04-06 13:51:40|10.48|10.48|10.49|10.49|10.49|10.49|10.48|10.48|0
1649253110000|2022-04-06 13:51:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1649253140000|2022-04-06 13:52:20|10.52|10.52|10.53|10.53|10.53|10.53|10.52|10.52|0
1649253150000|2022-04-06 13:52:30|10.51|10.51|10.5|10.5|10.51|10.51|10.5|10.5|0
1649253160000|2022-04-06 13:52:40|10.51|10.51|10.52|10.52|10.52|10.52|10.51|10.51|0
1649253170000|2022-04-06 13:52:50|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1649253190000|2022-04-06 13:53:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1649253200000|2022-04-06 13:53:20|10.48|10.48|10.46|10.46|10.48|10.48|10.46|10.46|0
1649253210000|2022-04-06 13:53:30|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1649253220000|2022-04-06 13:53:40|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1649253260000|2022-04-06 13:54:20|10.47|10.47|10.46|10.46|10.47|10.47|10.46|10.46|0
1649253270000|2022-04-06 13:54:30|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649253280000|2022-04-06 13:54:40|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649253290000|2022-04-06 13:54:50|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649253300000|2022-04-06 13:55:00|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649253310000|2022-04-06 13:55:10|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649253320000|2022-04-06 13:55:20|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1649253340000|2022-04-06 13:55:40|10.44|10.44|10.46|10.46|10.46|10.46|10.44|10.44|0
1649253350000|2022-04-06 13:55:50|10.48|10.48|10.45|10.45|10.48|10.48|10.45|10.45|0
1649253360000|2022-04-06 13:56:00|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1649253370000|2022-04-06 13:56:10|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649253390000|2022-04-06 13:56:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649253400000|2022-04-06 13:56:40|10.39|10.39|10.38|10.38|10.39|10.39|10.38|10.38|0
1649253410000|2022-04-06 13:56:50|10.39|10.39|10.4|10.4|10.4|10.4|10.39|10.39|0
1649253420000|2022-04-06 13:57:00|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1649253430000|2022-04-06 13:57:10|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649253440000|2022-04-06 13:57:20|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1649253450000|2022-04-06 13:57:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649253480000|2022-04-06 13:58:00|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649253490000|2022-04-06 13:58:10|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649253500000|2022-04-06 13:58:20|10.4|10.4|10.42|10.42|10.42|10.42|10.4|10.4|0
1649253510000|2022-04-06 13:58:30|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1649253520000|2022-04-06 13:58:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649253540000|2022-04-06 13:59:00|10.41|10.41|10.39|10.39|10.41|10.41|10.39|10.39|0
1649253550000|2022-04-06 13:59:10|10.4|10.4|10.39|10.39|10.4|10.4|10.39|10.39|0
1649253560000|2022-04-06 13:59:20|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649253570000|2022-04-06 13:59:30|10.39|10.39|10.38|10.38|10.39|10.39|10.38|10.38|0
1649253580000|2022-04-06 13:59:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1649253590000|2022-04-06 13:59:50|10.36|10.36|10.37|10.37|10.37|10.37|10.36|10.36|0
1649253600000|2022-04-06 14:00:00|10.35|10.35|10.37|10.37|10.37|10.37|10.35|10.35|0
1649253610000|2022-04-06 14:00:10|10.4|10.4|10.37|10.37|10.4|10.4|10.37|10.37|0
1649253620000|2022-04-06 14:00:20|10.36|10.36|10.35|10.35|10.36|10.36|10.35|10.35|0
1649253630000|2022-04-06 14:00:30|10.36|10.36|10.38|10.38|10.38|10.38|10.36|10.36|0
1649253650000|2022-04-06 14:00:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1649253670000|2022-04-06 14:01:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649253680000|2022-04-06 14:01:20|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649253690000|2022-04-06 14:01:30|10.33|10.33|10.35|10.35|10.35|10.35|10.33|10.33|0
1649253700000|2022-04-06 14:01:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649253720000|2022-04-06 14:02:00|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1649253730000|2022-04-06 14:02:10|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1649253750000|2022-04-06 14:02:30|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1649253760000|2022-04-06 14:02:40|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1649253770000|2022-04-06 14:02:50|10.34|10.34|10.35|10.35|10.35|10.35|10.34|10.34|0
1649253780000|2022-04-06 14:03:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649253790000|2022-04-06 14:03:10|10.35|10.35|10.34|10.34|10.35|10.35|10.34|10.34|0
1649253800000|2022-04-06 14:03:20|10.32|10.32|10.31|10.31|10.32|10.32|10.31|10.31|0
1649253810000|2022-04-06 14:03:30|10.3|10.3|10.31|10.31|10.31|10.31|10.3|10.3|0
1649253860000|2022-04-06 14:04:20|10.3|10.3|10.32|10.32|10.32|10.32|10.3|10.3|0
1649253880000|2022-04-06 14:04:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649253900000|2022-04-06 14:05:00|10.35|10.35|10.34|10.34|10.35|10.35|10.34|10.34|0
1649253910000|2022-04-06 14:05:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649253920000|2022-04-06 14:05:20|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1649253930000|2022-04-06 14:05:30|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649253940000|2022-04-06 14:05:40|10.33|10.33|10.34|10.34|10.34|10.34|10.33|10.33|0
1649253950000|2022-04-06 14:05:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649253960000|2022-04-06 14:06:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649253970000|2022-04-06 14:06:10|10.33|10.33|10.32|10.32|10.33|10.33|10.32|10.32|0
1649253980000|2022-04-06 14:06:20|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1649253990000|2022-04-06 14:06:30|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649254000000|2022-04-06 14:06:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649254030000|2022-04-06 14:07:10|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1649254040000|2022-04-06 14:07:20|10.38|10.38|10.39|10.39|10.39|10.39|10.38|10.38|0
1649254050000|2022-04-06 14:07:30|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1649254070000|2022-04-06 14:07:50|10.39|10.39|10.38|10.38|10.39|10.39|10.38|10.38|0
1649254080000|2022-04-06 14:08:00|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1649254090000|2022-04-06 14:08:10|10.36|10.36|10.35|10.35|10.36|10.36|10.35|10.35|0
1649254100000|2022-04-06 14:08:20|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649254110000|2022-04-06 14:08:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1649254120000|2022-04-06 14:08:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649254130000|2022-04-06 14:08:50|10.33|10.33|10.35|10.35|10.35|10.35|10.33|10.33|0
1649254140000|2022-04-06 14:09:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649254150000|2022-04-06 14:09:10|10.33|10.33|10.32|10.32|10.33|10.33|10.32|10.32|0
1649254160000|2022-04-06 14:09:20|10.34|10.34|10.33|10.33|10.34|10.34|10.33|10.33|0
1649254170000|2022-04-06 14:09:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1649254180000|2022-04-06 14:09:40|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1649254190000|2022-04-06 14:09:50|10.34|10.34|10.35|10.35|10.35|10.35|10.34|10.34|0
1649254200000|2022-04-06 14:10:00|10.32|10.32|10.33|10.33|10.33|10.33|10.32|10.32|0
1649254210000|2022-04-06 14:10:10|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1649254220000|2022-04-06 14:10:20|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1649254230000|2022-04-06 14:10:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1649254250000|2022-04-06 14:10:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1649254260000|2022-04-06 14:11:00|10.32|10.32|10.34|10.34|10.34|10.34|10.32|10.32|0
1649254270000|2022-04-06 14:11:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649254290000|2022-04-06 14:11:30|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1649254300000|2022-04-06 14:11:40|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1649254310000|2022-04-06 14:11:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649254330000|2022-04-06 14:12:10|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1649254340000|2022-04-06 14:12:20|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649254350000|2022-04-06 14:12:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1649254360000|2022-04-06 14:12:40|10.32|10.32|10.33|10.33|10.33|10.33|10.32|10.32|0
1649254370000|2022-04-06 14:12:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649254410000|2022-04-06 14:13:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1649254420000|2022-04-06 14:13:40|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1649254430000|2022-04-06 14:13:50|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1649254440000|2022-04-06 14:14:00|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1649254450000|2022-04-06 14:14:10|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1649254480000|2022-04-06 14:14:40|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1649254490000|2022-04-06 14:14:50|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649254500000|2022-04-06 14:15:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1649254510000|2022-04-06 14:15:10|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649254520000|2022-04-06 14:15:20|10.39|10.39|10.38|10.38|10.39|10.39|10.38|10.38|0
1649254530000|2022-04-06 14:15:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1649254540000|2022-04-06 14:15:40|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1649254550000|2022-04-06 14:15:50|10.39|10.39|10.37|10.37|10.39|10.39|10.37|10.37|0
1649254570000|2022-04-06 14:16:10|10.39|10.39|10.4|10.4|10.4|10.4|10.39|10.39|0
1649254580000|2022-04-06 14:16:20|10.39|10.39|10.4|10.4|10.4|10.4|10.39|10.39|0
1649254590000|2022-04-06 14:16:30|10.39|10.39|10.38|10.38|10.39|10.39|10.38|10.38|0
1649254600000|2022-04-06 14:16:40|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1649254620000|2022-04-06 14:17:00|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649254630000|2022-04-06 14:17:10|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1649254640000|2022-04-06 14:17:20|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1649254690000|2022-04-06 14:18:10|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649254700000|2022-04-06 14:18:20|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1649254720000|2022-04-06 14:18:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649254740000|2022-04-06 14:19:00|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1649254750000|2022-04-06 14:19:10|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1649254760000|2022-04-06 14:19:20|10.37|10.37|10.4|10.4|10.4|10.4|10.37|10.37|0
1649254790000|2022-04-06 14:19:50|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1649254800000|2022-04-06 14:20:00|10.4|10.4|10.41|10.41|10.41|10.41|10.4|10.4|0
1649254810000|2022-04-06 14:20:10|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649254830000|2022-04-06 14:20:30|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649254870000|2022-04-06 14:21:10|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649254890000|2022-04-06 14:21:30|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1649254900000|2022-04-06 14:21:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649254930000|2022-04-06 14:22:10|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1649254950000|2022-04-06 14:22:30|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649254960000|2022-04-06 14:22:40|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649254970000|2022-04-06 14:22:50|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649254980000|2022-04-06 14:23:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1649254990000|2022-04-06 14:23:10|10.4|10.4|10.41|10.41|10.41|10.41|10.4|10.4|0
1649255000000|2022-04-06 14:23:20|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649255020000|2022-04-06 14:23:40|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1649255030000|2022-04-06 14:23:50|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649255070000|2022-04-06 14:24:30|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1649255090000|2022-04-06 14:24:50|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649255100000|2022-04-06 14:25:00|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649255120000|2022-04-06 14:25:20|10.41|10.41|10.4|10.4|10.41|10.41|10.4|10.4|0
1649255130000|2022-04-06 14:25:30|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1649255140000|2022-04-06 14:25:40|10.36|10.36|10.37|10.37|10.37|10.37|10.36|10.36|0
1649255160000|2022-04-06 14:26:00|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649255180000|2022-04-06 14:26:20|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649255190000|2022-04-06 14:26:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1649255210000|2022-04-06 14:26:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1649255230000|2022-04-06 14:27:10|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649255240000|2022-04-06 14:27:20|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649255250000|2022-04-06 14:27:30|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649255280000|2022-04-06 14:28:00|10.33|10.33|10.31|10.31|10.33|10.33|10.31|10.31|0
1649255310000|2022-04-06 14:28:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1649255320000|2022-04-06 14:28:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1649255330000|2022-04-06 14:28:50|10.3|10.3|10.31|10.31|10.31|10.31|10.3|10.3|0
1649255340000|2022-04-06 14:29:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1649255350000|2022-04-06 14:29:10|10.31|10.31|10.3|10.3|10.31|10.31|10.3|10.3|0
1649255360000|2022-04-06 14:29:20|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1649255370000|2022-04-06 14:29:30|10.32|10.32|10.3|10.3|10.32|10.32|10.3|10.3|0
1649255380000|2022-04-06 14:29:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1649255400000|2022-04-06 14:30:00|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1649255410000|2022-04-06 14:30:10|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1649255430000|2022-04-06 14:30:30|10.32|10.32|10.34|10.34|10.34|10.34|10.32|10.32|0
1649255440000|2022-04-06 14:30:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649255450000|2022-04-06 14:30:50|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649255460000|2022-04-06 14:31:00|10.35|10.35|10.37|10.37|10.37|10.37|10.35|10.35|0
1649255470000|2022-04-06 14:31:10|10.36|10.36|10.37|10.37|10.37|10.37|10.36|10.36|0
1649255480000|2022-04-06 14:31:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1649255490000|2022-04-06 14:31:30|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1649255500000|2022-04-06 14:31:40|10.38|10.38|10.39|10.39|10.39|10.39|10.38|10.38|0
1649255510000|2022-04-06 14:31:50|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1649255530000|2022-04-06 14:32:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649255540000|2022-04-06 14:32:20|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649255550000|2022-04-06 14:32:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1649255560000|2022-04-06 14:32:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649255570000|2022-04-06 14:32:50|10.33|10.33|10.32|10.32|10.33|10.33|10.32|10.32|0
1649255630000|2022-04-06 14:33:50|10.31|10.31|10.3|10.3|10.31|10.31|10.3|10.3|0
1649255640000|2022-04-06 14:34:00|10.31|10.31|10.3|10.3|10.31|10.31|10.3|10.3|0
1649255650000|2022-04-06 14:34:10|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1649255660000|2022-04-06 14:34:20|10.32|10.32|10.31|10.31|10.32|10.32|10.31|10.31|0
1649255670000|2022-04-06 14:34:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1649255680000|2022-04-06 14:34:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1649255690000|2022-04-06 14:34:50|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1649255710000|2022-04-06 14:35:10|10.34|10.34|10.32|10.32|10.34|10.34|10.32|10.32|0
1649255730000|2022-04-06 14:35:30|10.31|10.31|10.32|10.32|10.32|10.32|10.31|10.31|0
1649255760000|2022-04-06 14:36:00|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1649255770000|2022-04-06 14:36:10|10.32|10.32|10.31|10.31|10.32|10.32|10.31|10.31|0
1649255780000|2022-04-06 14:36:20|10.32|10.32|10.31|10.31|10.32|10.32|10.31|10.31|0
1649255800000|2022-04-06 14:36:40|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1649255810000|2022-04-06 14:36:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1649255830000|2022-04-06 14:37:10|10.3|10.3|10.31|10.31|10.31|10.31|10.3|10.3|0
1649255850000|2022-04-06 14:37:30|10.32|10.32|10.33|10.33|10.33|10.33|10.32|10.32|0
1649255860000|2022-04-06 14:37:40|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1649255880000|2022-04-06 14:38:00|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1649255900000|2022-04-06 14:38:20|10.32|10.32|10.31|10.31|10.32|10.32|10.31|10.31|0
1649255910000|2022-04-06 14:38:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1649255930000|2022-04-06 14:38:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1649255940000|2022-04-06 14:39:00|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1649255970000|2022-04-06 14:39:30|10.34|10.34|10.35|10.35|10.35|10.35|10.34|10.34|0
1649256000000|2022-04-06 14:40:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649256010000|2022-04-06 14:40:10|10.33|10.33|10.31|10.31|10.33|10.33|10.31|10.31|0
1649256020000|2022-04-06 14:40:20|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1649256050000|2022-04-06 14:40:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1649256060000|2022-04-06 14:41:00|10.3|10.3|10.31|10.31|10.31|10.31|10.3|10.3|0
1649256070000|2022-04-06 14:41:10|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1649256080000|2022-04-06 14:41:20|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1649256090000|2022-04-06 14:41:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1649256100000|2022-04-06 14:41:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1649256110000|2022-04-06 14:41:50|10.32|10.32|10.31|10.31|10.32|10.32|10.31|10.31|0
1649256140000|2022-04-06 14:42:20|10.32|10.32|10.33|10.33|10.33|10.33|10.32|10.32|0
1649256150000|2022-04-06 14:42:30|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649256160000|2022-04-06 14:42:40|10.33|10.33|10.35|10.35|10.35|10.35|10.33|10.33|0
1649256180000|2022-04-06 14:43:00|10.36|10.36|10.37|10.37|10.37|10.37|10.36|10.36|0
1649256190000|2022-04-06 14:43:10|10.35|10.35|10.34|10.34|10.35|10.35|10.34|10.34|0
1649256200000|2022-04-06 14:43:20|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649256220000|2022-04-06 14:43:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1649256230000|2022-04-06 14:43:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1649256240000|2022-04-06 14:44:00|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1649256260000|2022-04-06 14:44:20|10.36|10.36|10.37|10.37|10.37|10.37|10.36|10.36|0
1649256270000|2022-04-06 14:44:30|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1649256280000|2022-04-06 14:44:40|10.37|10.37|10.38|10.38|10.38|10.38|10.37|10.37|0
1649256290000|2022-04-06 14:44:50|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1649256310000|2022-04-06 14:45:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649256320000|2022-04-06 14:45:20|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1649256330000|2022-04-06 14:45:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1649256350000|2022-04-06 14:45:50|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1649256360000|2022-04-06 14:46:00|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1649256380000|2022-04-06 14:46:20|10.38|10.38|10.39|10.39|10.39|10.39|10.38|10.38|0
1649256390000|2022-04-06 14:46:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649256400000|2022-04-06 14:46:40|10.39|10.39|10.4|10.4|10.4|10.4|10.39|10.39|0
1649256410000|2022-04-06 14:46:50|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1649256420000|2022-04-06 14:47:00|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649256430000|2022-04-06 14:47:10|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1649256440000|2022-04-06 14:47:20|10.38|10.38|10.37|10.37|10.38|10.38|10.37|10.37|0
1649256450000|2022-04-06 14:47:30|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1649256460000|2022-04-06 14:47:40|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1649256470000|2022-04-06 14:47:50|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1649256480000|2022-04-06 14:48:00|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1649256490000|2022-04-06 14:48:10|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1649256500000|2022-04-06 14:48:20|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1649256520000|2022-04-06 14:48:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649256550000|2022-04-06 14:49:10|10.36|10.36|10.37|10.37|10.37|10.37|10.36|10.36|0
1649256560000|2022-04-06 14:49:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1649256580000|2022-04-06 14:49:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1649256590000|2022-04-06 14:49:50|10.36|10.36|10.37|10.37|10.37|10.37|10.36|10.36|0
1649256610000|2022-04-06 14:50:10|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1649256620000|2022-04-06 14:50:20|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1649256640000|2022-04-06 14:50:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1649256650000|2022-04-06 14:50:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1649256670000|2022-04-06 14:51:10|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1649256680000|2022-04-06 14:51:20|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1649256700000|2022-04-06 14:51:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649256710000|2022-04-06 14:51:50|10.36|10.36|10.37|10.37|10.37|10.37|10.36|10.36|0
1649256730000|2022-04-06 14:52:10|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1649256740000|2022-04-06 14:52:20|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649256780000|2022-04-06 14:53:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1649256790000|2022-04-06 14:53:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649256800000|2022-04-06 14:53:20|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649256810000|2022-04-06 14:53:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649256830000|2022-04-06 14:53:50|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649256840000|2022-04-06 14:54:00|10.35|10.35|10.34|10.34|10.35|10.35|10.34|10.34|0
1649256850000|2022-04-06 14:54:10|10.35|10.35|10.36|10.36|10.36|10.36|10.35|10.35|0
1649256860000|2022-04-06 14:54:20|10.37|10.37|10.38|10.38|10.38|10.38|10.37|10.37|0
1649256890000|2022-04-06 14:54:50|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1649256920000|2022-04-06 14:55:20|10.38|10.38|10.37|10.37|10.38|10.38|10.37|10.37|0
1649256960000|2022-04-06 14:56:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1649256980000|2022-04-06 14:56:20|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649257000000|2022-04-06 14:56:40|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1649257010000|2022-04-06 14:56:50|10.37|10.37|10.36|10.36|10.37|10.37|10.36|10.36|0
1649257050000|2022-04-06 14:57:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649257080000|2022-04-06 14:58:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649257090000|2022-04-06 14:58:10|10.35|10.35|10.34|10.34|10.35|10.35|10.34|10.34|0
1649257100000|2022-04-06 14:58:20|10.35|10.35|10.34|10.34|10.35|10.35|10.34|10.34|0
1649257110000|2022-04-06 14:58:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1649257120000|2022-04-06 14:58:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649257130000|2022-04-06 14:58:50|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649257150000|2022-04-06 14:59:10|10.33|10.33|10.34|10.34|10.34|10.34|10.33|10.33|0
1649257160000|2022-04-06 14:59:20|10.38|10.38|10.36|10.36|10.38|10.38|10.36|10.36|0
1649257170000|2022-04-06 14:59:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649257180000|2022-04-06 14:59:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649257190000|2022-04-06 14:59:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1649257210000|2022-04-06 15:00:10|10.34|10.34|10.33|10.33|10.34|10.34|10.33|10.33|0
1649257230000|2022-04-06 15:00:30|10.32|10.32|10.31|10.31|10.32|10.32|10.31|10.31|0
1649257240000|2022-04-06 15:00:40|10.32|10.32|10.31|10.31|10.32|10.32|10.31|10.31|0
1649257250000|2022-04-06 15:00:50|10.32|10.32|10.31|10.31|10.32|10.32|10.31|10.31|0
1649257280000|2022-04-06 15:01:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1649257290000|2022-04-06 15:01:30|10.31|10.31|10.32|10.32|10.32|10.32|10.31|10.31|0
1649257300000|2022-04-06 15:01:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1649257340000|2022-04-06 15:02:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1649257350000|2022-04-06 15:02:30|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1649257370000|2022-04-06 15:02:50|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1649257390000|2022-04-06 15:03:10|10.33|10.33|10.31|10.31|10.33|10.33|10.31|10.31|0
1649257400000|2022-04-06 15:03:20|10.32|10.32|10.3|10.3|10.32|10.32|10.3|10.3|0
1649257420000|2022-04-06 15:03:40|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1649257430000|2022-04-06 15:03:50|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1649257440000|2022-04-06 15:04:00|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1649257460000|2022-04-06 15:04:20|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1649257470000|2022-04-06 15:04:30|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1649257520000|2022-04-06 15:05:20|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1649257540000|2022-04-06 15:05:40|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1649257550000|2022-04-06 15:05:50|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1649257560000|2022-04-06 15:06:00|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1649257600000|2022-04-06 15:06:40|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1649257640000|2022-04-06 15:07:20|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1649257660000|2022-04-06 15:07:40|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1649257670000|2022-04-06 15:07:50|10.23|10.23|10.24|10.24|10.24|10.24|10.23|10.23|0
1649257680000|2022-04-06 15:08:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1649257690000|2022-04-06 15:08:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1649257700000|2022-04-06 15:08:20|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1649257720000|2022-04-06 15:08:40|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1649257730000|2022-04-06 15:08:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1649257740000|2022-04-06 15:09:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649257760000|2022-04-06 15:09:20|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1649257770000|2022-04-06 15:09:30|10.2|10.2|10.21|10.21|10.21|10.21|10.2|10.2|0
1649257780000|2022-04-06 15:09:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649257790000|2022-04-06 15:09:50|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649257800000|2022-04-06 15:10:00|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649257810000|2022-04-06 15:10:10|10.19|10.19|10.2|10.2|10.2|10.2|10.19|10.19|0
1649257820000|2022-04-06 15:10:20|10.19|10.19|10.18|10.18|10.19|10.19|10.18|10.18|0
1649257830000|2022-04-06 15:10:30|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649257880000|2022-04-06 15:11:20|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1649257910000|2022-04-06 15:11:50|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1649257930000|2022-04-06 15:12:10|10.22|10.22|10.23|10.23|10.23|10.23|10.22|10.22|0
1649257940000|2022-04-06 15:12:20|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1649257950000|2022-04-06 15:12:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1649258020000|2022-04-06 15:13:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649258030000|2022-04-06 15:13:50|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1649258040000|2022-04-06 15:14:00|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1649258050000|2022-04-06 15:14:10|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1649258060000|2022-04-06 15:14:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649258070000|2022-04-06 15:14:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1649258090000|2022-04-06 15:14:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649258210000|2022-04-06 15:16:50|10.19|10.19|10.2|10.2|10.2|10.2|10.19|10.19|0
1649258220000|2022-04-06 15:17:00|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649258230000|2022-04-06 15:17:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649258250000|2022-04-06 15:17:30|10.19|10.19|10.21|10.21|10.21|10.21|10.19|10.19|0
1649258270000|2022-04-06 15:17:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1649258280000|2022-04-06 15:18:00|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1649258290000|2022-04-06 15:18:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1649258310000|2022-04-06 15:18:30|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1649258320000|2022-04-06 15:18:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649258340000|2022-04-06 15:19:00|10.19|10.19|10.18|10.18|10.19|10.19|10.18|10.18|0
1649258360000|2022-04-06 15:19:20|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649258370000|2022-04-06 15:19:30|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1649258380000|2022-04-06 15:19:40|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649258390000|2022-04-06 15:19:50|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649258410000|2022-04-06 15:20:10|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649258420000|2022-04-06 15:20:20|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649258440000|2022-04-06 15:20:40|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649258450000|2022-04-06 15:20:50|10.17|10.17|10.18|10.18|10.18|10.18|10.17|10.17|0
1649258470000|2022-04-06 15:21:10|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649258500000|2022-04-06 15:21:40|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649258510000|2022-04-06 15:21:50|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649258520000|2022-04-06 15:22:00|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649258530000|2022-04-06 15:22:10|10.19|10.19|10.18|10.18|10.19|10.19|10.18|10.18|0
1649258560000|2022-04-06 15:22:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649258570000|2022-04-06 15:22:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649258590000|2022-04-06 15:23:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1649258610000|2022-04-06 15:23:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1649258630000|2022-04-06 15:23:50|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1649258650000|2022-04-06 15:24:10|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1649258660000|2022-04-06 15:24:20|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1649258690000|2022-04-06 15:24:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649258760000|2022-04-06 15:26:00|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1649258820000|2022-04-06 15:27:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1649258830000|2022-04-06 15:27:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649258910000|2022-04-06 15:28:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1649258920000|2022-04-06 15:28:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649258940000|2022-04-06 15:29:00|10.19|10.19|10.2|10.2|10.2|10.2|10.19|10.19|0
1649258980000|2022-04-06 15:29:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649258990000|2022-04-06 15:29:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649259030000|2022-04-06 15:30:30|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649259040000|2022-04-06 15:30:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649259080000|2022-04-06 15:31:20|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1649259130000|2022-04-06 15:32:10|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1649259150000|2022-04-06 15:32:30|10.2|10.2|10.21|10.21|10.21|10.21|10.2|10.2|0
1649259160000|2022-04-06 15:32:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649259170000|2022-04-06 15:32:50|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649259180000|2022-04-06 15:33:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649259210000|2022-04-06 15:33:30|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649259220000|2022-04-06 15:33:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649259240000|2022-04-06 15:34:00|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649259250000|2022-04-06 15:34:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649259310000|2022-04-06 15:35:10|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649259320000|2022-04-06 15:35:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649259340000|2022-04-06 15:35:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649259360000|2022-04-06 15:36:00|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649259370000|2022-04-06 15:36:10|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649259400000|2022-04-06 15:36:40|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649259430000|2022-04-06 15:37:10|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649259440000|2022-04-06 15:37:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649259460000|2022-04-06 15:37:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1649259490000|2022-04-06 15:38:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649259570000|2022-04-06 15:39:30|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649259600000|2022-04-06 15:40:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649259650000|2022-04-06 15:40:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1649259700000|2022-04-06 15:41:40|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1649259710000|2022-04-06 15:41:50|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1649259720000|2022-04-06 15:42:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649259730000|2022-04-06 15:42:10|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1649259770000|2022-04-06 15:42:50|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1649259780000|2022-04-06 15:43:00|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1649259790000|2022-04-06 15:43:10|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1649259800000|2022-04-06 15:43:20|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1649259830000|2022-04-06 15:43:50|10.23|10.23|10.24|10.24|10.24|10.24|10.23|10.23|0
1649259840000|2022-04-06 15:44:00|10.23|10.23|10.25|10.25|10.25|10.25|10.23|10.23|0
1649259850000|2022-04-06 15:44:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1649259860000|2022-04-06 15:44:20|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1649259870000|2022-04-06 15:44:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1649259880000|2022-04-06 15:44:40|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1649259910000|2022-04-06 15:45:10|10.23|10.23|10.24|10.24|10.24|10.24|10.23|10.23|0
1649259930000|2022-04-06 15:45:30|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1649259940000|2022-04-06 15:45:40|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1649259960000|2022-04-06 15:46:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1649259970000|2022-04-06 15:46:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649260020000|2022-04-06 15:47:00|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649260030000|2022-04-06 15:47:10|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649260050000|2022-04-06 15:47:30|10.19|10.19|10.2|10.2|10.2|10.2|10.19|10.19|0
1649260060000|2022-04-06 15:47:40|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649260080000|2022-04-06 15:48:00|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649260120000|2022-04-06 15:48:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649260130000|2022-04-06 15:48:50|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1649260140000|2022-04-06 15:49:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649260150000|2022-04-06 15:49:10|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1649260160000|2022-04-06 15:49:20|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1649260170000|2022-04-06 15:49:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1649260190000|2022-04-06 15:49:50|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1649260200000|2022-04-06 15:50:00|10.27|10.27|10.28|10.28|10.28|10.28|10.27|10.27|0
1649260210000|2022-04-06 15:50:10|10.27|10.27|10.29|10.29|10.29|10.29|10.27|10.27|0
1649260220000|2022-04-06 15:50:20|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1649260240000|2022-04-06 15:50:40|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1649260260000|2022-04-06 15:51:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1649260280000|2022-04-06 15:51:20|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1649260290000|2022-04-06 15:51:30|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1649260330000|2022-04-06 15:52:10|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1649260340000|2022-04-06 15:52:20|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1649260350000|2022-04-06 15:52:30|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1649260370000|2022-04-06 15:52:50|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1649260380000|2022-04-06 15:53:00|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1649260400000|2022-04-06 15:53:20|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1649260410000|2022-04-06 15:53:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1649260420000|2022-04-06 15:53:40|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1649260440000|2022-04-06 15:54:00|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1649260510000|2022-04-06 15:55:10|10.28|10.28|10.27|10.27|10.28|10.28|10.27|10.27|0
1649260520000|2022-04-06 15:55:20|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1649260530000|2022-04-06 15:55:30|10.24|10.24|10.22|10.22|10.24|10.24|10.22|10.22|0
1649260560000|2022-04-06 15:56:00|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1649260590000|2022-04-06 15:56:30|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1649260600000|2022-04-06 15:56:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649260630000|2022-04-06 15:57:10|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649260640000|2022-04-06 15:57:20|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649260650000|2022-04-06 15:57:30|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649260660000|2022-04-06 15:57:40|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1649260670000|2022-04-06 15:57:50|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649260680000|2022-04-06 15:58:00|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649260690000|2022-04-06 15:58:10|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1649260700000|2022-04-06 15:58:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649260710000|2022-04-06 15:58:30|10.19|10.19|10.2|10.2|10.2|10.2|10.19|10.19|0
1649260720000|2022-04-06 15:58:40|10.19|10.19|10.2|10.2|10.2|10.2|10.19|10.19|0
1649260740000|2022-04-06 15:59:00|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649260760000|2022-04-06 15:59:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649260810000|2022-04-06 16:00:10|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649260830000|2022-04-06 16:00:30|10.18|10.18|10.17|10.17|10.18|10.18|10.17|10.17|0
1649260840000|2022-04-06 16:00:40|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649260870000|2022-04-06 16:01:10|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649260880000|2022-04-06 16:01:20|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649260890000|2022-04-06 16:01:30|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649260900000|2022-04-06 16:01:40|10.18|10.18|10.17|10.17|10.18|10.18|10.17|10.17|0
1649260930000|2022-04-06 16:02:10|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649260950000|2022-04-06 16:02:30|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649260960000|2022-04-06 16:02:40|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649260980000|2022-04-06 16:03:00|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649261040000|2022-04-06 16:04:00|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649261050000|2022-04-06 16:04:10|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649261080000|2022-04-06 16:04:40|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649261090000|2022-04-06 16:04:50|10.17|10.17|10.16|10.16|10.17|10.17|10.16|10.16|0
1649261100000|2022-04-06 16:05:00|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649261120000|2022-04-06 16:05:20|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649261130000|2022-04-06 16:05:30|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649261140000|2022-04-06 16:05:40|10.18|10.18|10.17|10.17|10.18|10.18|10.17|10.17|0
1649261160000|2022-04-06 16:06:00|10.18|10.18|10.17|10.17|10.18|10.18|10.17|10.17|0
1649261170000|2022-04-06 16:06:10|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649261220000|2022-04-06 16:07:00|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649261260000|2022-04-06 16:07:40|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649261280000|2022-04-06 16:08:00|10.17|10.17|10.18|10.18|10.18|10.18|10.17|10.17|0
1649261290000|2022-04-06 16:08:10|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649261300000|2022-04-06 16:08:20|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649261330000|2022-04-06 16:08:50|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649261360000|2022-04-06 16:09:20|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649261370000|2022-04-06 16:09:30|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649261380000|2022-04-06 16:09:40|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1649261410000|2022-04-06 16:10:10|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649261430000|2022-04-06 16:10:30|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649261460000|2022-04-06 16:11:00|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649261490000|2022-04-06 16:11:30|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649261520000|2022-04-06 16:12:00|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649261540000|2022-04-06 16:12:20|10.13|10.13|10.12|10.12|10.13|10.13|10.12|10.12|0
1649261550000|2022-04-06 16:12:30|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649261560000|2022-04-06 16:12:40|10.1|10.1|10.11|10.11|10.11|10.11|10.1|10.1|0
1649261570000|2022-04-06 16:12:50|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649261600000|2022-04-06 16:13:20|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649261610000|2022-04-06 16:13:30|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649261630000|2022-04-06 16:13:50|10.11|10.11|10.12|10.12|10.12|10.12|10.11|10.11|0
1649261650000|2022-04-06 16:14:10|10.11|10.11|10.12|10.12|10.12|10.12|10.11|10.11|0
1649261660000|2022-04-06 16:14:20|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649261710000|2022-04-06 16:15:10|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649261720000|2022-04-06 16:15:20|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649261740000|2022-04-06 16:15:40|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649261750000|2022-04-06 16:15:50|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649261760000|2022-04-06 16:16:00|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649261800000|2022-04-06 16:16:40|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649261810000|2022-04-06 16:16:50|10.1|10.1|10.12|10.12|10.12|10.12|10.1|10.1|0
1649261860000|2022-04-06 16:17:40|10.13|10.13|10.11|10.11|10.13|10.13|10.11|10.11|0
1649261890000|2022-04-06 16:18:10|10.12|10.12|10.11|10.11|10.12|10.12|10.11|10.11|0
1649261900000|2022-04-06 16:18:20|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649261910000|2022-04-06 16:18:30|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649261920000|2022-04-06 16:18:40|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649261950000|2022-04-06 16:19:10|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649261970000|2022-04-06 16:19:30|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649261990000|2022-04-06 16:19:50|10.13|10.13|10.12|10.12|10.13|10.13|10.12|10.12|0
1649262000000|2022-04-06 16:20:00|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649262010000|2022-04-06 16:20:10|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649262040000|2022-04-06 16:20:40|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649262060000|2022-04-06 16:21:00|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649262080000|2022-04-06 16:21:20|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649262090000|2022-04-06 16:21:30|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649262120000|2022-04-06 16:22:00|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649262150000|2022-04-06 16:22:30|10.12|10.12|10.11|10.11|10.12|10.12|10.11|10.11|0
1649262160000|2022-04-06 16:22:40|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649262200000|2022-04-06 16:23:20|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649262210000|2022-04-06 16:23:30|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649262220000|2022-04-06 16:23:40|10.1|10.1|10.08|10.08|10.1|10.1|10.08|10.08|0
1649262230000|2022-04-06 16:23:50|10.09|10.09|10.08|10.08|10.09|10.09|10.08|10.08|0
1649262240000|2022-04-06 16:24:00|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649262250000|2022-04-06 16:24:10|10.08|10.08|10.09|10.09|10.09|10.09|10.08|10.08|0
1649262260000|2022-04-06 16:24:20|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649262270000|2022-04-06 16:24:30|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649262280000|2022-04-06 16:24:40|10.1|10.1|10.09|10.09|10.1|10.1|10.09|10.09|0
1649262290000|2022-04-06 16:24:50|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649262330000|2022-04-06 16:25:30|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649262340000|2022-04-06 16:25:40|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649262370000|2022-04-06 16:26:10|10.09|10.09|10.08|10.08|10.09|10.09|10.08|10.08|0
1649262380000|2022-04-06 16:26:20|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649262430000|2022-04-06 16:27:10|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649262450000|2022-04-06 16:27:30|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649262460000|2022-04-06 16:27:40|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649262470000|2022-04-06 16:27:50|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649262490000|2022-04-06 16:28:10|10.13|10.13|10.12|10.12|10.13|10.13|10.12|10.12|0
1649262610000|2022-04-06 16:30:10|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649262620000|2022-04-06 16:30:20|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649262630000|2022-04-06 16:30:30|10.11|10.11|10.12|10.12|10.12|10.12|10.11|10.11|0
1649262660000|2022-04-06 16:31:00|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649262670000|2022-04-06 16:31:10|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649262680000|2022-04-06 16:31:20|10.15|10.15|10.16|10.16|10.16|10.16|10.15|10.15|0
1649262690000|2022-04-06 16:31:30|10.17|10.17|10.16|10.16|10.17|10.17|10.16|10.16|0
1649262710000|2022-04-06 16:31:50|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649262720000|2022-04-06 16:32:00|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649262730000|2022-04-06 16:32:10|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649262740000|2022-04-06 16:32:20|10.15|10.15|10.14|10.14|10.15|10.15|10.14|10.14|0
1649262760000|2022-04-06 16:32:40|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649262800000|2022-04-06 16:33:20|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649262830000|2022-04-06 16:33:50|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649262860000|2022-04-06 16:34:20|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649262870000|2022-04-06 16:34:30|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649262880000|2022-04-06 16:34:40|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649262910000|2022-04-06 16:35:10|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649262920000|2022-04-06 16:35:20|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649262930000|2022-04-06 16:35:30|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649262940000|2022-04-06 16:35:40|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1649263010000|2022-04-06 16:36:50|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649263020000|2022-04-06 16:37:00|10.15|10.15|10.14|10.14|10.15|10.15|10.14|10.14|0
1649263030000|2022-04-06 16:37:10|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649263090000|2022-04-06 16:38:10|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649263120000|2022-04-06 16:38:40|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649263130000|2022-04-06 16:38:50|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649263150000|2022-04-06 16:39:10|10.13|10.13|10.14|10.14|10.14|10.14|10.13|10.13|0
1649263160000|2022-04-06 16:39:20|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649263170000|2022-04-06 16:39:30|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649263180000|2022-04-06 16:39:40|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649263190000|2022-04-06 16:39:50|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649263250000|2022-04-06 16:40:50|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649263270000|2022-04-06 16:41:10|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649263280000|2022-04-06 16:41:20|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649263320000|2022-04-06 16:42:00|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649263330000|2022-04-06 16:42:10|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649263350000|2022-04-06 16:42:30|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649263360000|2022-04-06 16:42:40|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649263380000|2022-04-06 16:43:00|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649263390000|2022-04-06 16:43:10|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649263430000|2022-04-06 16:43:50|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649263440000|2022-04-06 16:44:00|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649263450000|2022-04-06 16:44:10|10.12|10.12|10.13|10.13|10.13|10.13|10.12|10.12|0
1649263460000|2022-04-06 16:44:20|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649263470000|2022-04-06 16:44:30|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649263510000|2022-04-06 16:45:10|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649263520000|2022-04-06 16:45:20|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649263530000|2022-04-06 16:45:30|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649263570000|2022-04-06 16:46:10|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649263580000|2022-04-06 16:46:20|10.12|10.12|10.11|10.11|10.12|10.12|10.11|10.11|0
1649263590000|2022-04-06 16:46:30|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649263650000|2022-04-06 16:47:30|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649263760000|2022-04-06 16:49:20|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649263770000|2022-04-06 16:49:30|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649263780000|2022-04-06 16:49:40|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649263790000|2022-04-06 16:49:50|10.11|10.11|10.1|10.1|10.11|10.11|10.1|10.1|0
1649263830000|2022-04-06 16:50:30|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649263870000|2022-04-06 16:51:10|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649263930000|2022-04-06 16:52:10|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649263940000|2022-04-06 16:52:20|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649263950000|2022-04-06 16:52:30|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649263960000|2022-04-06 16:52:40|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649264010000|2022-04-06 16:53:30|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649264020000|2022-04-06 16:53:40|10.1|10.1|10.11|10.11|10.11|10.11|10.1|10.1|0
1649264030000|2022-04-06 16:53:50|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649264050000|2022-04-06 16:54:10|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649264090000|2022-04-06 16:54:50|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649264120000|2022-04-06 16:55:20|10.09|10.09|10.1|10.1|10.1|10.1|10.09|10.09|0
1649264150000|2022-04-06 16:55:50|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649264160000|2022-04-06 16:56:00|10.1|10.1|10.09|10.09|10.1|10.1|10.09|10.09|0
1649264170000|2022-04-06 16:56:10|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649264280000|2022-04-06 16:58:00|10.11|10.11|10.1|10.1|10.11|10.11|10.1|10.1|0
1649264370000|2022-04-06 16:59:30|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649264600000|2022-04-06 17:03:20|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649264610000|2022-04-06 17:03:30|10.09|10.09|10.1|10.1|10.1|10.1|10.09|10.09|0
1649264620000|2022-04-06 17:03:40|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649264630000|2022-04-06 17:03:50|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649264650000|2022-04-06 17:04:10|10.09|10.09|10.1|10.1|10.1|10.1|10.09|10.09|0
1649264680000|2022-04-06 17:04:40|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649264700000|2022-04-06 17:05:00|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649264750000|2022-04-06 17:05:50|10.11|10.11|10.12|10.12|10.12|10.12|10.11|10.11|0
1649264760000|2022-04-06 17:06:00|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649264770000|2022-04-06 17:06:10|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649264850000|2022-04-06 17:07:30|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649264870000|2022-04-06 17:07:50|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1649264880000|2022-04-06 17:08:00|10.07|10.07|10.08|10.08|10.08|10.08|10.07|10.07|0
1649264890000|2022-04-06 17:08:10|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1649264910000|2022-04-06 17:08:30|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1649264920000|2022-04-06 17:08:40|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1649264940000|2022-04-06 17:09:00|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1649264960000|2022-04-06 17:09:20|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1649264970000|2022-04-06 17:09:30|10.08|10.08|10.07|10.07|10.08|10.08|10.07|10.07|0
1649265010000|2022-04-06 17:10:10|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1649265020000|2022-04-06 17:10:20|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649265050000|2022-04-06 17:10:50|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649265080000|2022-04-06 17:11:20|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649265100000|2022-04-06 17:11:40|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649265140000|2022-04-06 17:12:20|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649265220000|2022-04-06 17:13:40|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649265230000|2022-04-06 17:13:50|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649265240000|2022-04-06 17:14:00|10.1|10.1|10.11|10.11|10.11|10.11|10.1|10.1|0
1649265260000|2022-04-06 17:14:20|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649265270000|2022-04-06 17:14:30|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649265280000|2022-04-06 17:14:40|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649265340000|2022-04-06 17:15:40|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649265370000|2022-04-06 17:16:10|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649265420000|2022-04-06 17:17:00|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649265470000|2022-04-06 17:17:50|10.15|10.15|10.14|10.14|10.15|10.15|10.14|10.14|0
1649265490000|2022-04-06 17:18:10|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649265540000|2022-04-06 17:19:00|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1649265630000|2022-04-06 17:20:30|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649265640000|2022-04-06 17:20:40|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649265650000|2022-04-06 17:20:50|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649265660000|2022-04-06 17:21:00|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649265670000|2022-04-06 17:21:10|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649265680000|2022-04-06 17:21:20|10.18|10.18|10.17|10.17|10.18|10.18|10.17|10.17|0
1649265700000|2022-04-06 17:21:40|10.16|10.16|10.17|10.17|10.17|10.17|10.16|10.16|0
1649265750000|2022-04-06 17:22:30|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649265760000|2022-04-06 17:22:40|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649265770000|2022-04-06 17:22:50|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649265790000|2022-04-06 17:23:10|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649265800000|2022-04-06 17:23:20|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649265860000|2022-04-06 17:24:20|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649265870000|2022-04-06 17:24:30|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649265880000|2022-04-06 17:24:40|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649265940000|2022-04-06 17:25:40|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649266030000|2022-04-06 17:27:10|10.15|10.15|10.14|10.14|10.15|10.15|10.14|10.14|0
1649266140000|2022-04-06 17:29:00|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649266160000|2022-04-06 17:29:20|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649266170000|2022-04-06 17:29:30|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649266180000|2022-04-06 17:29:40|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649266240000|2022-04-06 17:30:40|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649266260000|2022-04-06 17:31:00|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649266280000|2022-04-06 17:31:20|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649266310000|2022-04-06 17:31:50|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649266340000|2022-04-06 17:32:20|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649266410000|2022-04-06 17:33:30|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649266420000|2022-04-06 17:33:40|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649266440000|2022-04-06 17:34:00|10.16|10.16|10.15|10.15|10.16|10.16|10.15|10.15|0
1649266450000|2022-04-06 17:34:10|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649266460000|2022-04-06 17:34:20|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649266500000|2022-04-06 17:35:00|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649266510000|2022-04-06 17:35:10|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649266520000|2022-04-06 17:35:20|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649266530000|2022-04-06 17:35:30|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649266550000|2022-04-06 17:35:50|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649266570000|2022-04-06 17:36:10|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649266590000|2022-04-06 17:36:30|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649266610000|2022-04-06 17:36:50|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649266670000|2022-04-06 17:37:50|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649266700000|2022-04-06 17:38:20|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649266750000|2022-04-06 17:39:10|10.17|10.17|10.16|10.16|10.17|10.17|10.16|10.16|0
1649266770000|2022-04-06 17:39:30|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649266810000|2022-04-06 17:40:10|10.16|10.16|10.15|10.15|10.16|10.16|10.15|10.15|0
1649266820000|2022-04-06 17:40:20|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1649266840000|2022-04-06 17:40:40|10.16|10.16|10.17|10.17|10.17|10.17|10.16|10.16|0
1649266850000|2022-04-06 17:40:50|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649266860000|2022-04-06 17:41:00|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649266870000|2022-04-06 17:41:10|10.18|10.18|10.2|10.2|10.2|10.2|10.18|10.18|0
1649266890000|2022-04-06 17:41:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1649266900000|2022-04-06 17:41:40|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1649266930000|2022-04-06 17:42:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1649266940000|2022-04-06 17:42:20|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1649266960000|2022-04-06 17:42:40|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1649266970000|2022-04-06 17:42:50|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1649266980000|2022-04-06 17:43:00|10.24|10.24|10.22|10.22|10.24|10.24|10.22|10.22|0
1649267050000|2022-04-06 17:44:10|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1649267070000|2022-04-06 17:44:30|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1649267080000|2022-04-06 17:44:40|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1649267110000|2022-04-06 17:45:10|10.22|10.22|10.25|10.25|10.25|10.25|10.22|10.22|0
1649267170000|2022-04-06 17:46:10|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1649267190000|2022-04-06 17:46:30|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1649267200000|2022-04-06 17:46:40|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1649267210000|2022-04-06 17:46:50|10.24|10.24|10.23|10.23|10.24|10.24|10.23|10.23|0
1649267240000|2022-04-06 17:47:20|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1649267250000|2022-04-06 17:47:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1649267270000|2022-04-06 17:47:50|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1649267280000|2022-04-06 17:48:00|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1649267300000|2022-04-06 17:48:20|10.26|10.26|10.27|10.27|10.27|10.27|10.26|10.26|0
1649267330000|2022-04-06 17:48:50|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1649267340000|2022-04-06 17:49:00|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1649267350000|2022-04-06 17:49:10|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1649267360000|2022-04-06 17:49:20|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1649267400000|2022-04-06 17:50:00|10.29|10.29|10.28|10.28|10.29|10.29|10.28|10.28|0
1649267410000|2022-04-06 17:50:10|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1649267430000|2022-04-06 17:50:30|10.29|10.29|10.28|10.28|10.29|10.29|10.28|10.28|0
1649267450000|2022-04-06 17:50:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1649267470000|2022-04-06 17:51:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1649267500000|2022-04-06 17:51:40|10.3|10.3|10.29|10.29|10.3|10.3|10.29|10.29|0
1649267510000|2022-04-06 17:51:50|10.27|10.27|10.26|10.26|10.27|10.27|10.26|10.26|0
1649267520000|2022-04-06 17:52:00|10.27|10.27|10.28|10.28|10.28|10.28|10.27|10.27|0
1649267530000|2022-04-06 17:52:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1649267540000|2022-04-06 17:52:20|10.28|10.28|10.29|10.29|10.29|10.29|10.28|10.28|0
1649267570000|2022-04-06 17:52:50|10.3|10.3|10.29|10.29|10.3|10.3|10.29|10.29|0
1649267580000|2022-04-06 17:53:00|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1649267590000|2022-04-06 17:53:10|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1649267600000|2022-04-06 17:53:20|10.3|10.3|10.28|10.28|10.3|10.3|10.28|10.28|0
1649267630000|2022-04-06 17:53:50|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1649267640000|2022-04-06 17:54:00|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1649267740000|2022-04-06 17:55:40|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1649267750000|2022-04-06 17:55:50|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1649267760000|2022-04-06 17:56:00|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1649267790000|2022-04-06 17:56:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1649267810000|2022-04-06 17:56:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1649267820000|2022-04-06 17:57:00|10.32|10.32|10.31|10.31|10.32|10.32|10.31|10.31|0
1649267830000|2022-04-06 17:57:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1649267840000|2022-04-06 17:57:20|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1649267860000|2022-04-06 17:57:40|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1649267870000|2022-04-06 17:57:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1649267890000|2022-04-06 17:58:10|10.26|10.26|10.28|10.28|10.28|10.28|10.26|10.26|0
1649267920000|2022-04-06 17:58:40|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1649267930000|2022-04-06 17:58:50|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1649267960000|2022-04-06 17:59:20|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1649267970000|2022-04-06 17:59:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1649267980000|2022-04-06 17:59:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1649267990000|2022-04-06 17:59:50|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1649268010000|2022-04-06 18:00:10|10.27|10.27|10.28|10.28|10.28|10.28|10.27|10.27|0
1649268020000|2022-04-06 18:00:20|10.3|10.3|10.29|10.29|10.3|10.3|10.29|10.29|0
1649268030000|2022-04-06 18:00:30|10.28|10.28|10.26|10.26|10.28|10.28|10.26|10.26|0
1649268040000|2022-04-06 18:00:40|10.28|10.28|10.3|10.3|10.3|10.3|10.28|10.28|0
1649268060000|2022-04-06 18:01:00|10.26|10.26|10.27|10.27|10.27|10.27|10.26|10.26|0
1649268070000|2022-04-06 18:01:10|10.26|10.26|10.28|10.28|10.28|10.28|10.26|10.26|0
1649268080000|2022-04-06 18:01:20|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1649268090000|2022-04-06 18:01:30|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1649268100000|2022-04-06 18:01:40|10.3|10.3|10.32|10.32|10.32|10.32|10.3|10.3|0
1649268110000|2022-04-06 18:01:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1649268120000|2022-04-06 18:02:00|10.34|10.34|10.35|10.35|10.35|10.35|10.34|10.34|0
1649268130000|2022-04-06 18:02:10|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1649268140000|2022-04-06 18:02:20|10.38|10.38|10.4|10.4|10.4|10.4|10.38|10.38|0
1649268150000|2022-04-06 18:02:30|10.41|10.41|10.43|10.43|10.43|10.43|10.41|10.41|0
1649268160000|2022-04-06 18:02:40|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649268170000|2022-04-06 18:02:50|10.44|10.44|10.42|10.42|10.44|10.44|10.42|10.42|0
1649268180000|2022-04-06 18:03:00|10.43|10.43|10.42|10.42|10.43|10.43|10.42|10.42|0
1649268190000|2022-04-06 18:03:10|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649268200000|2022-04-06 18:03:20|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649268210000|2022-04-06 18:03:30|10.44|10.44|10.42|10.42|10.44|10.44|10.42|10.42|0
1649268220000|2022-04-06 18:03:40|10.43|10.43|10.42|10.42|10.43|10.43|10.42|10.42|0
1649268230000|2022-04-06 18:03:50|10.43|10.43|10.42|10.42|10.43|10.43|10.42|10.42|0
1649268240000|2022-04-06 18:04:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1649268250000|2022-04-06 18:04:10|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649268260000|2022-04-06 18:04:20|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1649268270000|2022-04-06 18:04:30|10.38|10.38|10.39|10.39|10.39|10.39|10.38|10.38|0
1649268280000|2022-04-06 18:04:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1649268290000|2022-04-06 18:04:50|10.38|10.38|10.4|10.4|10.4|10.4|10.38|10.38|0
1649268300000|2022-04-06 18:05:00|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1649268310000|2022-04-06 18:05:10|10.37|10.37|10.38|10.38|10.38|10.38|10.37|10.37|0
1649268320000|2022-04-06 18:05:20|10.4|10.4|10.38|10.38|10.4|10.4|10.38|10.38|0
1649268340000|2022-04-06 18:05:40|10.37|10.37|10.36|10.36|10.37|10.37|10.36|10.36|0
1649268350000|2022-04-06 18:05:50|10.37|10.37|10.35|10.35|10.37|10.37|10.35|10.35|0
1649268360000|2022-04-06 18:06:00|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1649268370000|2022-04-06 18:06:10|10.33|10.33|10.35|10.35|10.35|10.35|10.33|10.33|0
1649268380000|2022-04-06 18:06:20|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1649268390000|2022-04-06 18:06:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1649268400000|2022-04-06 18:06:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649268410000|2022-04-06 18:06:50|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649268420000|2022-04-06 18:07:00|10.32|10.32|10.33|10.33|10.33|10.33|10.32|10.32|0
1649268430000|2022-04-06 18:07:10|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1649268440000|2022-04-06 18:07:20|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1649268450000|2022-04-06 18:07:30|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1649268460000|2022-04-06 18:07:40|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1649268470000|2022-04-06 18:07:50|10.28|10.28|10.29|10.29|10.29|10.29|10.28|10.28|0
1649268490000|2022-04-06 18:08:10|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1649268500000|2022-04-06 18:08:20|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1649268510000|2022-04-06 18:08:30|10.22|10.22|10.23|10.23|10.23|10.23|10.22|10.22|0
1649268520000|2022-04-06 18:08:40|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1649268560000|2022-04-06 18:09:20|10.22|10.22|10.23|10.23|10.23|10.23|10.22|10.22|0
1649268580000|2022-04-06 18:09:40|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1649268590000|2022-04-06 18:09:50|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1649268600000|2022-04-06 18:10:00|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1649268610000|2022-04-06 18:10:10|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649268620000|2022-04-06 18:10:20|10.19|10.19|10.2|10.2|10.2|10.2|10.19|10.19|0
1649268640000|2022-04-06 18:10:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1649268650000|2022-04-06 18:10:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649268660000|2022-04-06 18:11:00|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1649268680000|2022-04-06 18:11:20|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649268700000|2022-04-06 18:11:40|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1649268710000|2022-04-06 18:11:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649268730000|2022-04-06 18:12:10|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1649268740000|2022-04-06 18:12:20|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1649268760000|2022-04-06 18:12:40|10.25|10.25|10.22|10.22|10.25|10.25|10.22|10.22|0
1649268770000|2022-04-06 18:12:50|10.21|10.21|10.22|10.22|10.22|10.22|10.21|10.21|0
1649268780000|2022-04-06 18:13:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649268800000|2022-04-06 18:13:20|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1649268810000|2022-04-06 18:13:30|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1649268820000|2022-04-06 18:13:40|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1649268830000|2022-04-06 18:13:50|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1649268840000|2022-04-06 18:14:00|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1649268850000|2022-04-06 18:14:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649268860000|2022-04-06 18:14:20|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1649268870000|2022-04-06 18:14:30|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1649268880000|2022-04-06 18:14:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649268890000|2022-04-06 18:14:50|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1649268900000|2022-04-06 18:15:00|10.18|10.18|10.17|10.17|10.18|10.18|10.17|10.17|0
1649268920000|2022-04-06 18:15:20|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649268930000|2022-04-06 18:15:30|10.17|10.17|10.16|10.16|10.17|10.17|10.16|10.16|0
1649268940000|2022-04-06 18:15:40|10.17|10.17|10.15|10.15|10.17|10.17|10.15|10.15|0
1649268990000|2022-04-06 18:16:30|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649269010000|2022-04-06 18:16:50|10.15|10.15|10.16|10.16|10.16|10.16|10.15|10.15|0
1649269020000|2022-04-06 18:17:00|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1649269040000|2022-04-06 18:17:20|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649269050000|2022-04-06 18:17:30|10.15|10.15|10.16|10.16|10.16|10.16|10.15|10.15|0
1649269060000|2022-04-06 18:17:40|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649269070000|2022-04-06 18:17:50|10.16|10.16|10.15|10.15|10.16|10.16|10.15|10.15|0
1649269080000|2022-04-06 18:18:00|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649269090000|2022-04-06 18:18:10|10.15|10.15|10.14|10.14|10.15|10.15|10.14|10.14|0
1649269100000|2022-04-06 18:18:20|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649269160000|2022-04-06 18:19:20|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649269170000|2022-04-06 18:19:30|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649269190000|2022-04-06 18:19:50|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649269200000|2022-04-06 18:20:00|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649269210000|2022-04-06 18:20:10|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649269220000|2022-04-06 18:20:20|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649269230000|2022-04-06 18:20:30|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1649269250000|2022-04-06 18:20:50|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649269260000|2022-04-06 18:21:00|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649269270000|2022-04-06 18:21:10|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649269280000|2022-04-06 18:21:20|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649269290000|2022-04-06 18:21:30|10.17|10.17|10.18|10.18|10.18|10.18|10.17|10.17|0
1649269330000|2022-04-06 18:22:10|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649269340000|2022-04-06 18:22:20|10.16|10.16|10.15|10.15|10.16|10.16|10.15|10.15|0
1649269370000|2022-04-06 18:22:50|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649269380000|2022-04-06 18:23:00|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649269390000|2022-04-06 18:23:10|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1649269410000|2022-04-06 18:23:30|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649269440000|2022-04-06 18:24:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649269470000|2022-04-06 18:24:30|10.19|10.19|10.18|10.18|10.19|10.19|10.18|10.18|0
1649269480000|2022-04-06 18:24:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649269500000|2022-04-06 18:25:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649269510000|2022-04-06 18:25:10|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1649269520000|2022-04-06 18:25:20|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1649269530000|2022-04-06 18:25:30|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1649269540000|2022-04-06 18:25:40|10.24|10.24|10.23|10.23|10.24|10.24|10.23|10.23|0
1649269550000|2022-04-06 18:25:50|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1649269590000|2022-04-06 18:26:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1649269600000|2022-04-06 18:26:40|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1649269610000|2022-04-06 18:26:50|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1649269620000|2022-04-06 18:27:00|10.26|10.26|10.27|10.27|10.27|10.27|10.26|10.26|0
1649269640000|2022-04-06 18:27:20|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1649269650000|2022-04-06 18:27:30|10.24|10.24|10.23|10.23|10.24|10.24|10.23|10.23|0
1649269660000|2022-04-06 18:27:40|10.22|10.22|10.24|10.24|10.24|10.24|10.22|10.22|0
1649269670000|2022-04-06 18:27:50|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1649269680000|2022-04-06 18:28:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649269690000|2022-04-06 18:28:10|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1649269710000|2022-04-06 18:28:30|10.22|10.22|10.24|10.24|10.24|10.24|10.22|10.22|0
1649269720000|2022-04-06 18:28:40|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1649269740000|2022-04-06 18:29:00|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1649269760000|2022-04-06 18:29:20|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1649269770000|2022-04-06 18:29:30|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1649269780000|2022-04-06 18:29:40|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1649269790000|2022-04-06 18:29:50|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1649269800000|2022-04-06 18:30:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1649269810000|2022-04-06 18:30:10|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1649269830000|2022-04-06 18:30:30|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1649269840000|2022-04-06 18:30:40|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1649269850000|2022-04-06 18:30:50|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1649269860000|2022-04-06 18:31:00|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1649269870000|2022-04-06 18:31:10|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1649269880000|2022-04-06 18:31:20|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1649269890000|2022-04-06 18:31:30|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1649269910000|2022-04-06 18:31:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1649269920000|2022-04-06 18:32:00|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1649269930000|2022-04-06 18:32:10|10.3|10.3|10.29|10.29|10.3|10.3|10.29|10.29|0
1649269940000|2022-04-06 18:32:20|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1649269950000|2022-04-06 18:32:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1649269960000|2022-04-06 18:32:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649269970000|2022-04-06 18:32:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1649269980000|2022-04-06 18:33:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649269990000|2022-04-06 18:33:10|10.33|10.33|10.32|10.32|10.33|10.33|10.32|10.32|0
1649270010000|2022-04-06 18:33:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1649270020000|2022-04-06 18:33:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649270030000|2022-04-06 18:33:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649270040000|2022-04-06 18:34:00|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1649270060000|2022-04-06 18:34:20|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1649270070000|2022-04-06 18:34:30|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1649270080000|2022-04-06 18:34:40|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1649270090000|2022-04-06 18:34:50|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1649270100000|2022-04-06 18:35:00|10.38|10.38|10.39|10.39|10.39|10.39|10.38|10.38|0
1649270120000|2022-04-06 18:35:20|10.4|10.4|10.39|10.39|10.4|10.4|10.39|10.39|0
1649270130000|2022-04-06 18:35:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649270150000|2022-04-06 18:35:50|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1649270160000|2022-04-06 18:36:00|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1649270170000|2022-04-06 18:36:10|10.35|10.35|10.34|10.34|10.35|10.35|10.34|10.34|0
1649270180000|2022-04-06 18:36:20|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1649270200000|2022-04-06 18:36:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649270220000|2022-04-06 18:37:00|10.33|10.33|10.31|10.31|10.33|10.33|10.31|10.31|0
1649270230000|2022-04-06 18:37:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1649270240000|2022-04-06 18:37:20|10.29|10.29|10.28|10.28|10.29|10.29|10.28|10.28|0
1649270250000|2022-04-06 18:37:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1649270260000|2022-04-06 18:37:40|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1649270270000|2022-04-06 18:37:50|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1649270280000|2022-04-06 18:38:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1649270290000|2022-04-06 18:38:10|10.27|10.27|10.32|10.32|10.32|10.32|10.27|10.27|0
1649270300000|2022-04-06 18:38:20|10.31|10.31|10.3|10.3|10.31|10.31|10.3|10.3|0
1649270310000|2022-04-06 18:38:30|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1649270320000|2022-04-06 18:38:40|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1649270330000|2022-04-06 18:38:50|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1649270340000|2022-04-06 18:39:00|10.28|10.28|10.27|10.27|10.28|10.28|10.27|10.27|0
1649270350000|2022-04-06 18:39:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1649270370000|2022-04-06 18:39:30|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1649270380000|2022-04-06 18:39:40|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1649270390000|2022-04-06 18:39:50|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1649270400000|2022-04-06 18:40:00|10.25|10.25|10.26|10.26|10.26|10.26|10.25|10.25|0
1649270420000|2022-04-06 18:40:20|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1649270430000|2022-04-06 18:40:30|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1649270440000|2022-04-06 18:40:40|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1649270450000|2022-04-06 18:40:50|10.28|10.28|10.27|10.27|10.28|10.28|10.27|10.27|0
1649270460000|2022-04-06 18:41:00|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1649270470000|2022-04-06 18:41:10|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1649270480000|2022-04-06 18:41:20|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1649270490000|2022-04-06 18:41:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1649270500000|2022-04-06 18:41:40|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1649270520000|2022-04-06 18:42:00|10.28|10.28|10.27|10.27|10.28|10.28|10.27|10.27|0
1649270530000|2022-04-06 18:42:10|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1649270550000|2022-04-06 18:42:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1649270560000|2022-04-06 18:42:40|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1649270570000|2022-04-06 18:42:50|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1649270590000|2022-04-06 18:43:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1649270610000|2022-04-06 18:43:30|10.25|10.25|10.26|10.26|10.26|10.26|10.25|10.25|0
1649270620000|2022-04-06 18:43:40|10.27|10.27|10.25|10.25|10.27|10.27|10.25|10.25|0
1649270630000|2022-04-06 18:43:50|10.26|10.26|10.27|10.27|10.27|10.27|10.26|10.26|0
1649270640000|2022-04-06 18:44:00|10.26|10.26|10.3|10.3|10.3|10.3|10.26|10.26|0
1649270660000|2022-04-06 18:44:20|10.31|10.31|10.33|10.33|10.33|10.33|10.31|10.31|0
1649270670000|2022-04-06 18:44:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1649270680000|2022-04-06 18:44:40|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1649270690000|2022-04-06 18:44:50|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1649270700000|2022-04-06 18:45:00|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1649270710000|2022-04-06 18:45:10|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649270730000|2022-04-06 18:45:30|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1649270740000|2022-04-06 18:45:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649270750000|2022-04-06 18:45:50|10.33|10.33|10.35|10.35|10.35|10.35|10.33|10.33|0
1649270760000|2022-04-06 18:46:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649270770000|2022-04-06 18:46:10|10.35|10.35|10.34|10.34|10.35|10.35|10.34|10.34|0
1649270780000|2022-04-06 18:46:20|10.33|10.33|10.32|10.32|10.33|10.33|10.32|10.32|0
1649270790000|2022-04-06 18:46:30|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1649270800000|2022-04-06 18:46:40|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1649270810000|2022-04-06 18:46:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1649270820000|2022-04-06 18:47:00|10.33|10.33|10.32|10.32|10.33|10.33|10.32|10.32|0
1649270830000|2022-04-06 18:47:10|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1649270840000|2022-04-06 18:47:20|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649270850000|2022-04-06 18:47:30|10.33|10.33|10.34|10.34|10.34|10.34|10.33|10.33|0
1649270860000|2022-04-06 18:47:40|10.35|10.35|10.34|10.34|10.35|10.35|10.34|10.34|0
1649270880000|2022-04-06 18:48:00|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1649270890000|2022-04-06 18:48:10|10.33|10.33|10.32|10.32|10.33|10.33|10.32|10.32|0
1649270900000|2022-04-06 18:48:20|10.33|10.33|10.34|10.34|10.34|10.34|10.33|10.33|0
1649270910000|2022-04-06 18:48:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649270920000|2022-04-06 18:48:40|10.33|10.33|10.32|10.32|10.33|10.33|10.32|10.32|0
1649270930000|2022-04-06 18:48:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1649270950000|2022-04-06 18:49:10|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1649270960000|2022-04-06 18:49:20|10.29|10.29|10.28|10.28|10.29|10.29|10.28|10.28|0
1649270970000|2022-04-06 18:49:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1649270980000|2022-04-06 18:49:40|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1649271000000|2022-04-06 18:50:00|10.3|10.3|10.29|10.29|10.3|10.3|10.29|10.29|0
1649271010000|2022-04-06 18:50:10|10.3|10.3|10.29|10.29|10.3|10.3|10.29|10.29|0
1649271020000|2022-04-06 18:50:20|10.3|10.3|10.29|10.29|10.3|10.3|10.29|10.29|0
1649271030000|2022-04-06 18:50:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1649271040000|2022-04-06 18:50:40|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1649271050000|2022-04-06 18:50:50|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1649271060000|2022-04-06 18:51:00|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1649271070000|2022-04-06 18:51:10|10.31|10.31|10.32|10.32|10.32|10.32|10.31|10.31|0
1649271080000|2022-04-06 18:51:20|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1649271100000|2022-04-06 18:51:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649271110000|2022-04-06 18:51:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1649271120000|2022-04-06 18:52:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649271140000|2022-04-06 18:52:20|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1649271150000|2022-04-06 18:52:30|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1649271180000|2022-04-06 18:53:00|10.34|10.34|10.35|10.35|10.35|10.35|10.34|10.34|0
1649271190000|2022-04-06 18:53:10|10.34|10.34|10.36|10.36|10.36|10.36|10.34|10.34|0
1649271200000|2022-04-06 18:53:20|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649271210000|2022-04-06 18:53:30|10.36|10.36|10.35|10.35|10.36|10.36|10.35|10.35|0
1649271220000|2022-04-06 18:53:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649271230000|2022-04-06 18:53:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1649271240000|2022-04-06 18:54:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649271260000|2022-04-06 18:54:20|10.35|10.35|10.36|10.36|10.36|10.36|10.35|10.35|0
1649271270000|2022-04-06 18:54:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1649271280000|2022-04-06 18:54:40|10.38|10.38|10.39|10.39|10.39|10.39|10.38|10.38|0
1649271290000|2022-04-06 18:54:50|10.38|10.38|10.39|10.39|10.39|10.39|10.38|10.38|0
1649271300000|2022-04-06 18:55:00|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1649271310000|2022-04-06 18:55:10|10.39|10.39|10.4|10.4|10.4|10.4|10.39|10.39|0
1649271330000|2022-04-06 18:55:30|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1649271340000|2022-04-06 18:55:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649271350000|2022-04-06 18:55:50|10.42|10.42|10.41|10.41|10.42|10.42|10.41|10.41|0
1649271360000|2022-04-06 18:56:00|10.43|10.43|10.42|10.42|10.43|10.43|10.42|10.42|0
1649271370000|2022-04-06 18:56:10|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1649271380000|2022-04-06 18:56:20|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649271390000|2022-04-06 18:56:30|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1649271410000|2022-04-06 18:56:50|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649271430000|2022-04-06 18:57:10|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1649271460000|2022-04-06 18:57:40|10.4|10.4|10.41|10.41|10.41|10.41|10.4|10.4|0
1649271510000|2022-04-06 18:58:30|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649271520000|2022-04-06 18:58:40|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649271540000|2022-04-06 18:59:00|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649271550000|2022-04-06 18:59:10|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649271570000|2022-04-06 18:59:30|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649271590000|2022-04-06 18:59:50|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649271610000|2022-04-06 19:00:10|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1649271630000|2022-04-06 19:00:30|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1649271640000|2022-04-06 19:00:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649271670000|2022-04-06 19:01:10|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1649271680000|2022-04-06 19:01:20|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649271690000|2022-04-06 19:01:30|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649271700000|2022-04-06 19:01:40|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1649271710000|2022-04-06 19:01:50|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649271720000|2022-04-06 19:02:00|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649271730000|2022-04-06 19:02:10|10.44|10.44|10.45|10.45|10.45|10.45|10.44|10.44|0
1649271740000|2022-04-06 19:02:20|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1649271750000|2022-04-06 19:02:30|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1649271760000|2022-04-06 19:02:40|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1649271780000|2022-04-06 19:03:00|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1649271790000|2022-04-06 19:03:10|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1649271800000|2022-04-06 19:03:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1649271820000|2022-04-06 19:03:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1649271830000|2022-04-06 19:03:50|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1649271840000|2022-04-06 19:04:00|10.49|10.49|10.5|10.5|10.5|10.5|10.49|10.49|0
1649271850000|2022-04-06 19:04:10|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1649271870000|2022-04-06 19:04:30|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1649271880000|2022-04-06 19:04:40|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1649271910000|2022-04-06 19:05:10|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1649271920000|2022-04-06 19:05:20|10.47|10.47|10.46|10.46|10.47|10.47|10.46|10.46|0
1649271930000|2022-04-06 19:05:30|10.47|10.47|10.46|10.46|10.47|10.47|10.46|10.46|0
1649271950000|2022-04-06 19:05:50|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649271970000|2022-04-06 19:06:10|10.44|10.44|10.45|10.45|10.45|10.45|10.44|10.44|0
1649271980000|2022-04-06 19:06:20|10.44|10.44|10.45|10.45|10.45|10.45|10.44|10.44|0
1649272010000|2022-04-06 19:06:50|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649272020000|2022-04-06 19:07:00|10.42|10.42|10.43|10.43|10.43|10.43|10.42|10.42|0
1649272030000|2022-04-06 19:07:10|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1649272050000|2022-04-06 19:07:30|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649272060000|2022-04-06 19:07:40|10.42|10.42|10.4|10.4|10.42|10.42|10.4|10.4|0
1649272110000|2022-04-06 19:08:30|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1649272120000|2022-04-06 19:08:40|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1649272170000|2022-04-06 19:09:30|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649272190000|2022-04-06 19:09:50|10.41|10.41|10.42|10.42|10.42|10.42|10.41|10.41|0
1649272200000|2022-04-06 19:10:00|10.43|10.43|10.42|10.42|10.43|10.43|10.42|10.42|0
1649272210000|2022-04-06 19:10:10|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649272220000|2022-04-06 19:10:20|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1649272230000|2022-04-06 19:10:30|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649272250000|2022-04-06 19:10:50|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1649272280000|2022-04-06 19:11:20|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649272300000|2022-04-06 19:11:40|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649272310000|2022-04-06 19:11:50|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649272320000|2022-04-06 19:12:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1649272330000|2022-04-06 19:12:10|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649272350000|2022-04-06 19:12:30|10.41|10.41|10.4|10.4|10.41|10.41|10.4|10.4|0
1649272360000|2022-04-06 19:12:40|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1649272410000|2022-04-06 19:13:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649272430000|2022-04-06 19:13:50|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649272440000|2022-04-06 19:14:00|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649272450000|2022-04-06 19:14:10|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1649272460000|2022-04-06 19:14:20|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1649272480000|2022-04-06 19:14:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649272510000|2022-04-06 19:15:10|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1649272520000|2022-04-06 19:15:20|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1649272530000|2022-04-06 19:15:30|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1649272540000|2022-04-06 19:15:40|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1649272550000|2022-04-06 19:15:50|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1649272560000|2022-04-06 19:16:00|10.46|10.46|10.47|10.47|10.47|10.47|10.46|10.46|0
1649272570000|2022-04-06 19:16:10|10.46|10.46|10.45|10.45|10.46|10.46|10.45|10.45|0
1649272610000|2022-04-06 19:16:50|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1649272620000|2022-04-06 19:17:00|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649272680000|2022-04-06 19:18:00|10.42|10.42|10.41|10.41|10.42|10.42|10.41|10.41|0
1649272690000|2022-04-06 19:18:10|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649272700000|2022-04-06 19:18:20|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1649272720000|2022-04-06 19:18:40|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649272730000|2022-04-06 19:18:50|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649272740000|2022-04-06 19:19:00|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1649272750000|2022-04-06 19:19:10|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649272760000|2022-04-06 19:19:20|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649272780000|2022-04-06 19:19:40|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1649272790000|2022-04-06 19:19:50|10.42|10.42|10.41|10.41|10.42|10.42|10.41|10.41|0
1649272810000|2022-04-06 19:20:10|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649272820000|2022-04-06 19:20:20|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1649272840000|2022-04-06 19:20:40|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649272860000|2022-04-06 19:21:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1649272870000|2022-04-06 19:21:10|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649272880000|2022-04-06 19:21:20|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1649272930000|2022-04-06 19:22:10|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649272940000|2022-04-06 19:22:20|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649272970000|2022-04-06 19:22:50|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1649272980000|2022-04-06 19:23:00|10.45|10.45|10.44|10.44|10.45|10.45|10.44|10.44|0
1649272990000|2022-04-06 19:23:10|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649273020000|2022-04-06 19:23:40|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1649273030000|2022-04-06 19:23:50|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649273040000|2022-04-06 19:24:00|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649273060000|2022-04-06 19:24:20|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649273090000|2022-04-06 19:24:50|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649273100000|2022-04-06 19:25:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1649273110000|2022-04-06 19:25:10|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649273130000|2022-04-06 19:25:30|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1649273140000|2022-04-06 19:25:40|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649273160000|2022-04-06 19:26:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1649273170000|2022-04-06 19:26:10|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649273180000|2022-04-06 19:26:20|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1649273190000|2022-04-06 19:26:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649273200000|2022-04-06 19:26:40|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1649273220000|2022-04-06 19:27:00|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649273230000|2022-04-06 19:27:10|10.39|10.39|10.38|10.38|10.39|10.39|10.38|10.38|0
1649273240000|2022-04-06 19:27:20|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1649273260000|2022-04-06 19:27:40|10.4|10.4|10.39|10.39|10.4|10.4|10.39|10.39|0
1649273280000|2022-04-06 19:28:00|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1649273290000|2022-04-06 19:28:10|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1649273350000|2022-04-06 19:29:10|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1649273370000|2022-04-06 19:29:30|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1649273390000|2022-04-06 19:29:50|10.38|10.38|10.4|10.4|10.4|10.4|10.38|10.38|0
1649273400000|2022-04-06 19:30:00|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1649273440000|2022-04-06 19:30:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649273460000|2022-04-06 19:31:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1649273470000|2022-04-06 19:31:10|10.39|10.39|10.4|10.4|10.4|10.4|10.39|10.39|0
1649273520000|2022-04-06 19:32:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1649273530000|2022-04-06 19:32:10|10.42|10.42|10.43|10.43|10.43|10.43|10.42|10.42|0
1649273540000|2022-04-06 19:32:20|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649273560000|2022-04-06 19:32:40|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1649273570000|2022-04-06 19:32:50|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649273580000|2022-04-06 19:33:00|10.39|10.39|10.38|10.38|10.39|10.39|10.38|10.38|0
1649273590000|2022-04-06 19:33:10|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1649273610000|2022-04-06 19:33:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649273640000|2022-04-06 19:34:00|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1649273670000|2022-04-06 19:34:30|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1649273680000|2022-04-06 19:34:40|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1649273690000|2022-04-06 19:34:50|10.37|10.37|10.38|10.38|10.38|10.38|10.37|10.37|0
1649273720000|2022-04-06 19:35:20|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1649273730000|2022-04-06 19:35:30|10.38|10.38|10.39|10.39|10.39|10.39|10.38|10.38|0
1649273740000|2022-04-06 19:35:40|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1649273750000|2022-04-06 19:35:50|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1649273760000|2022-04-06 19:36:00|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1649273770000|2022-04-06 19:36:10|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649273790000|2022-04-06 19:36:30|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1649273800000|2022-04-06 19:36:40|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1649273830000|2022-04-06 19:37:10|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649273850000|2022-04-06 19:37:30|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1649273860000|2022-04-06 19:37:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649273870000|2022-04-06 19:37:50|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1649273880000|2022-04-06 19:38:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649273890000|2022-04-06 19:38:10|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1649273900000|2022-04-06 19:38:20|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1649273910000|2022-04-06 19:38:30|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1649273930000|2022-04-06 19:38:50|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1649273950000|2022-04-06 19:39:10|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1649273970000|2022-04-06 19:39:30|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1649273980000|2022-04-06 19:39:40|10.5|10.5|10.49|10.49|10.5|10.5|10.49|10.49|0
1649273990000|2022-04-06 19:39:50|10.48|10.48|10.5|10.5|10.5|10.5|10.48|10.48|0
1649274000000|2022-04-06 19:40:00|10.48|10.48|10.49|10.49|10.49|10.49|10.48|10.48|0
1649274010000|2022-04-06 19:40:10|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1649274020000|2022-04-06 19:40:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1649274040000|2022-04-06 19:40:40|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1649274050000|2022-04-06 19:40:50|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1649274060000|2022-04-06 19:41:00|10.48|10.48|10.49|10.49|10.49|10.49|10.48|10.48|0
1649274090000|2022-04-06 19:41:30|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1649274100000|2022-04-06 19:41:40|10.46|10.46|10.48|10.48|10.48|10.48|10.46|10.46|0
1649274110000|2022-04-06 19:41:50|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1649274120000|2022-04-06 19:42:00|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1649274150000|2022-04-06 19:42:30|10.45|10.45|10.46|10.46|10.46|10.46|10.45|10.45|0
1649274160000|2022-04-06 19:42:40|10.47|10.47|10.46|10.46|10.47|10.47|10.46|10.46|0
1649274170000|2022-04-06 19:42:50|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1649274180000|2022-04-06 19:43:00|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1649274190000|2022-04-06 19:43:10|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1649274210000|2022-04-06 19:43:30|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1649274220000|2022-04-06 19:43:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1649274250000|2022-04-06 19:44:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1649274260000|2022-04-06 19:44:20|10.51|10.51|10.5|10.5|10.51|10.51|10.5|10.5|0
1649274300000|2022-04-06 19:45:00|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1649274320000|2022-04-06 19:45:20|10.52|10.52|10.53|10.53|10.53|10.53|10.52|10.52|0
1649274340000|2022-04-06 19:45:40|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1649274360000|2022-04-06 19:46:00|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1649274370000|2022-04-06 19:46:10|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1649274380000|2022-04-06 19:46:20|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1649274390000|2022-04-06 19:46:30|10.52|10.52|10.53|10.53|10.53|10.53|10.52|10.52|0
1649274400000|2022-04-06 19:46:40|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1649274420000|2022-04-06 19:47:00|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1649274430000|2022-04-06 19:47:10|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1649274440000|2022-04-06 19:47:20|10.52|10.52|10.51|10.51|10.52|10.52|10.51|10.51|0
1649274450000|2022-04-06 19:47:30|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1649274460000|2022-04-06 19:47:40|10.51|10.51|10.52|10.52|10.52|10.52|10.51|10.51|0
1649274470000|2022-04-06 19:47:50|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1649274480000|2022-04-06 19:48:00|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1649274490000|2022-04-06 19:48:10|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1649274530000|2022-04-06 19:48:50|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1649274540000|2022-04-06 19:49:00|10.53|10.53|10.53|10.53|10.53|10.53|10.53|10.53|0
1649274550000|2022-04-06 19:49:10|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1649274560000|2022-04-06 19:49:20|10.52|10.52|10.51|10.51|10.52|10.52|10.51|10.51|0
1649274590000|2022-04-06 19:49:50|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1649274600000|2022-04-06 19:50:00|10.51|10.51|10.53|10.53|10.53|10.53|10.51|10.51|0
1649274610000|2022-04-06 19:50:10|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1649274620000|2022-04-06 19:50:20|10.53|10.53|10.51|10.51|10.53|10.53|10.51|10.51|0
1649274630000|2022-04-06 19:50:30|10.52|10.52|10.51|10.51|10.52|10.52|10.51|10.51|0
1649274640000|2022-04-06 19:50:40|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1649274680000|2022-04-06 19:51:20|10.51|10.51|10.5|10.5|10.51|10.51|10.5|10.5|0
1649274720000|2022-04-06 19:52:00|10.49|10.49|10.5|10.5|10.5|10.5|10.49|10.49|0
1649274730000|2022-04-06 19:52:10|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1649274740000|2022-04-06 19:52:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1649274830000|2022-04-06 19:53:50|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1649274840000|2022-04-06 19:54:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649274880000|2022-04-06 19:54:40|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649274900000|2022-04-06 19:55:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649274910000|2022-04-06 19:55:10|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1649274920000|2022-04-06 19:55:20|10.45|10.45|10.44|10.44|10.45|10.45|10.44|10.44|0
1649274930000|2022-04-06 19:55:30|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649274950000|2022-04-06 19:55:50|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|0
1649274960000|2022-04-06 19:56:00|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649274990000|2022-04-06 19:56:30|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649275000000|2022-04-06 19:56:40|10.42|10.42|10.43|10.43|10.43|10.43|10.42|10.42|0
1649275010000|2022-04-06 19:56:50|10.44|10.44|10.45|10.45|10.45|10.45|10.44|10.44|0
1649275040000|2022-04-06 19:57:20|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1649275050000|2022-04-06 19:57:30|10.46|10.46|10.47|10.47|10.47|10.47|10.46|10.46|0
1649275060000|2022-04-06 19:57:40|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1649275080000|2022-04-06 19:58:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649275090000|2022-04-06 19:58:10|10.46|10.46|10.45|10.45|10.46|10.46|10.45|10.45|0
1649275100000|2022-04-06 19:58:20|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1649275110000|2022-04-06 19:58:30|10.45|10.45|10.44|10.44|10.45|10.45|10.44|10.44|0
1649275120000|2022-04-06 19:58:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649275130000|2022-04-06 19:58:50|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1649275140000|2022-04-06 19:59:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649275150000|2022-04-06 19:59:10|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1649275160000|2022-04-06 19:59:20|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1649275170000|2022-04-06 19:59:30|10.46|10.46|10.45|10.45|10.46|10.46|10.45|10.45|0
1649275200000|2022-04-06 20:00:00|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1649275250000|2022-04-06 20:00:50|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1649275260000|2022-04-06 20:01:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649275750000|2022-04-06 20:09:10|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1649276130000|2022-04-06 20:15:30|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1649276250000|2022-04-06 20:17:30|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1649276260000|2022-04-06 20:17:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1649276580000|2022-04-06 20:23:00|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1649276950000|2022-04-06 20:29:10|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1649277040000|2022-04-06 20:30:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649277510000|2022-04-06 20:38:30|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1649277650000|2022-04-06 20:40:50|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1649277860000|2022-04-06 20:44:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1649277950000|2022-04-06 20:45:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1649278000000|2022-04-06 20:46:40|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1649278930000|2022-04-06 21:02:10|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1649278940000|2022-04-06 21:02:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1649279180000|2022-04-06 21:06:20|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1649279960000|2022-04-06 21:19:20|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1649280300000|2022-04-06 21:25:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1649281010000|2022-04-06 21:36:50|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1649281040000|2022-04-06 21:37:20|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1649281230000|2022-04-06 21:40:30|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1649281490000|2022-04-06 21:44:50|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1649282590000|2022-04-06 22:03:10|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1649282650000|2022-04-06 22:04:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1649282810000|2022-04-06 22:06:50|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1649282840000|2022-04-06 22:07:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1649282860000|2022-04-06 22:07:40|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1649283110000|2022-04-06 22:11:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1649283230000|2022-04-06 22:13:50|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1649283410000|2022-04-06 22:16:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1649283470000|2022-04-06 22:17:50|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1649283480000|2022-04-06 22:18:00|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1649283900000|2022-04-06 22:25:00|10.47|10.47|10.46|10.46|10.47|10.47|10.46|10.46|0
1649284190000|2022-04-06 22:29:50|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1649284310000|2022-04-06 22:31:50|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1649284330000|2022-04-06 22:32:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1649284460000|2022-04-06 22:34:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1649285490000|2022-04-06 22:51:30|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1649286720000|2022-04-06 23:12:00|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1649286830000|2022-04-06 23:13:50|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1649286900000|2022-04-06 23:15:00|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1649287170000|2022-04-06 23:19:30|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1649287270000|2022-04-06 23:21:10|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1649287680000|2022-04-06 23:28:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649288340000|2022-04-06 23:39:00|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1649288940000|2022-04-06 23:49:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649289080000|2022-04-06 23:51:20|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1649289100000|2022-04-06 23:51:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649289560000|2022-04-06 23:59:20|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1649289570000|2022-04-06 23:59:30|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649289580000|2022-04-06 23:59:40|10.43|10.43|10.42|10.42|10.43|10.43|10.42|10.42|0
1649289590000|2022-04-06 23:59:50|10.41|10.41|10.4|10.4|10.41|10.41|10.4|10.4|0
1649318430000|2022-04-07 08:00:30|10.76|10.76|10.76|10.76|10.76|10.76|10.76|10.76|0
1649318470000|2022-04-07 08:01:10|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649318560000|2022-04-07 08:02:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1649318600000|2022-04-07 08:03:20|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649318830000|2022-04-07 08:07:10|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1649318950000|2022-04-07 08:09:10|10.54|10.54|10.54|10.54|10.54|10.54|10.54|10.54|0
1649319030000|2022-04-07 08:10:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649319450000|2022-04-07 08:17:30|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1649319560000|2022-04-07 08:19:20|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1649319940000|2022-04-07 08:25:40|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1649320250000|2022-04-07 08:30:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1649320950000|2022-04-07 08:42:30|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1649321540000|2022-04-07 08:52:20|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649321610000|2022-04-07 08:53:30|10.39|10.39|10.4|10.4|10.4|10.4|10.39|10.39|0
1649321640000|2022-04-07 08:54:00|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1649322100000|2022-04-07 09:01:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649322170000|2022-04-07 09:02:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1649322200000|2022-04-07 09:03:20|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1649322670000|2022-04-07 09:11:10|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649322710000|2022-04-07 09:11:50|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1649322970000|2022-04-07 09:16:10|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1649323850000|2022-04-07 09:30:50|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1649323920000|2022-04-07 09:32:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649324010000|2022-04-07 09:33:30|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1649324040000|2022-04-07 09:34:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649324420000|2022-04-07 09:40:20|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1649324900000|2022-04-07 09:48:20|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1649325090000|2022-04-07 09:51:30|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1649325320000|2022-04-07 09:55:20|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1649325370000|2022-04-07 09:56:10|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1649326190000|2022-04-07 10:09:50|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1649326320000|2022-04-07 10:12:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1649327190000|2022-04-07 10:26:30|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1649327400000|2022-04-07 10:30:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1649327560000|2022-04-07 10:32:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1649327750000|2022-04-07 10:35:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1649327980000|2022-04-07 10:39:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1649328140000|2022-04-07 10:42:20|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.52|0
1649328550000|2022-04-07 10:49:10|10.5|10.5|10.49|10.49|10.5|10.5|10.49|10.49|0
1649328560000|2022-04-07 10:49:20|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1649328590000|2022-04-07 10:49:50|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1649329190000|2022-04-07 10:59:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1649329200000|2022-04-07 11:00:00|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1649329250000|2022-04-07 11:00:50|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1649329260000|2022-04-07 11:01:00|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1649329360000|2022-04-07 11:02:40|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1649329370000|2022-04-07 11:02:50|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649329390000|2022-04-07 11:03:10|10.47|10.47|10.44|10.44|10.47|10.47|10.44|10.44|0
1649329440000|2022-04-07 11:04:00|10.45|10.45|10.44|10.44|10.45|10.45|10.44|10.44|0
1649329630000|2022-04-07 11:07:10|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649330160000|2022-04-07 11:16:00|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1649330430000|2022-04-07 11:20:30|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1649330470000|2022-04-07 11:21:10|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1649330510000|2022-04-07 11:21:50|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1649330700000|2022-04-07 11:25:00|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1649331250000|2022-04-07 11:34:10|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649331730000|2022-04-07 11:42:10|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1649331740000|2022-04-07 11:42:20|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1649331760000|2022-04-07 11:42:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1649331770000|2022-04-07 11:42:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1649331930000|2022-04-07 11:45:30|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|0
1649332120000|2022-04-07 11:48:40|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1649333140000|2022-04-07 12:05:40|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1649333270000|2022-04-07 12:07:50|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1649333610000|2022-04-07 12:13:30|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1649333760000|2022-04-07 12:16:00|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1649333840000|2022-04-07 12:17:20|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1649334020000|2022-04-07 12:20:20|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1649334130000|2022-04-07 12:22:10|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1649334480000|2022-04-07 12:28:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649334720000|2022-04-07 12:32:00|10.47|10.47|10.47|10.47|10.47|10.47|10.47|10.47|0
1649334740000|2022-04-07 12:32:20|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649334860000|2022-04-07 12:34:20|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649334890000|2022-04-07 12:34:50|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1649334900000|2022-04-07 12:35:00|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649334960000|2022-04-07 12:36:00|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649335020000|2022-04-07 12:37:00|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649335080000|2022-04-07 12:38:00|10.43|10.43|10.42|10.42|10.43|10.43|10.42|10.42|0
1649335240000|2022-04-07 12:40:40|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1649335370000|2022-04-07 12:42:50|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649335440000|2022-04-07 12:44:00|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649335560000|2022-04-07 12:46:00|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1649335680000|2022-04-07 12:48:00|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649335780000|2022-04-07 12:49:40|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649335800000|2022-04-07 12:50:00|10.41|10.41|10.41|10.41|10.41|10.41|10.41|10.41|0
1649336130000|2022-04-07 12:55:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649336160000|2022-04-07 12:56:00|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1649336220000|2022-04-07 12:57:00|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1649336270000|2022-04-07 12:57:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1649336280000|2022-04-07 12:58:00|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649336300000|2022-04-07 12:58:20|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1649336400000|2022-04-07 13:00:00|10.32|10.32|10.33|10.33|10.33|10.33|10.32|10.32|0
1649336410000|2022-04-07 13:00:10|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649336420000|2022-04-07 13:00:20|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1649336480000|2022-04-07 13:01:20|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1649336500000|2022-04-07 13:01:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649336520000|2022-04-07 13:02:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649336530000|2022-04-07 13:02:10|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649336560000|2022-04-07 13:02:40|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|0
1649336610000|2022-04-07 13:03:30|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1649336640000|2022-04-07 13:04:00|10.3|10.3|10.31|10.31|10.31|10.31|10.3|10.3|0
1649336660000|2022-04-07 13:04:20|10.3|10.3|10.29|10.29|10.3|10.3|10.29|10.29|0
1649336670000|2022-04-07 13:04:30|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1649336700000|2022-04-07 13:05:00|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1649336760000|2022-04-07 13:06:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1649336770000|2022-04-07 13:06:10|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1649336820000|2022-04-07 13:07:00|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1649336870000|2022-04-07 13:07:50|10.28|10.28|10.29|10.29|10.29|10.29|10.28|10.28|0
1649336880000|2022-04-07 13:08:00|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649336890000|2022-04-07 13:08:10|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1649336970000|2022-04-07 13:09:30|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1649336990000|2022-04-07 13:09:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1649337110000|2022-04-07 13:11:50|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649337120000|2022-04-07 13:12:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649337150000|2022-04-07 13:12:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649337260000|2022-04-07 13:14:20|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1649337270000|2022-04-07 13:14:30|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649337280000|2022-04-07 13:14:40|10.37|10.37|10.37|10.37|10.37|10.37|10.37|10.37|0
1649337360000|2022-04-07 13:16:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649337420000|2022-04-07 13:17:00|10.33|10.33|10.34|10.34|10.34|10.34|10.33|10.33|0
1649337470000|2022-04-07 13:17:50|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1649337520000|2022-04-07 13:18:40|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649337540000|2022-04-07 13:19:00|10.33|10.33|10.34|10.34|10.34|10.34|10.33|10.33|0
1649337580000|2022-04-07 13:19:40|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1649337600000|2022-04-07 13:20:00|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1649337610000|2022-04-07 13:20:10|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649337660000|2022-04-07 13:21:00|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1649337890000|2022-04-07 13:24:50|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649337900000|2022-04-07 13:25:00|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1649337920000|2022-04-07 13:25:20|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649338010000|2022-04-07 13:26:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1649338020000|2022-04-07 13:27:00|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649338060000|2022-04-07 13:27:40|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649338070000|2022-04-07 13:27:50|10.36|10.36|10.36|10.36|10.36|10.36|10.36|10.36|0
1649338080000|2022-04-07 13:28:00|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649338090000|2022-04-07 13:28:10|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649338100000|2022-04-07 13:28:20|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649338120000|2022-04-07 13:28:40|10.42|10.42|10.42|10.42|10.42|10.42|10.42|10.42|0
1649338130000|2022-04-07 13:28:50|10.43|10.43|10.43|10.43|10.43|10.43|10.43|10.43|0
1649338160000|2022-04-07 13:29:20|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649338170000|2022-04-07 13:29:30|10.39|10.39|10.39|10.39|10.39|10.39|10.39|10.39|0
1649338180000|2022-04-07 13:29:40|10.38|10.38|10.38|10.38|10.38|10.38|10.38|10.38|0
1649338190000|2022-04-07 13:29:50|10.37|10.37|10.41|10.41|10.41|10.41|10.37|10.37|0
1649338200000|2022-04-07 13:30:00|10.37|10.37|10.34|10.34|10.37|10.37|10.34|10.34|0
1649338210000|2022-04-07 13:30:10|10.39|10.39|10.4|10.4|10.4|10.4|10.39|10.39|0
1649338220000|2022-04-07 13:30:20|10.35|10.35|10.36|10.36|10.36|10.36|10.35|10.35|0
1649338230000|2022-04-07 13:30:30|10.39|10.39|10.4|10.4|10.4|10.4|10.39|10.39|0
1649338240000|2022-04-07 13:30:40|10.41|10.41|10.45|10.45|10.45|10.45|10.41|10.41|0
1649338250000|2022-04-07 13:30:50|10.46|10.46|10.47|10.47|10.47|10.47|10.46|10.46|0
1649338260000|2022-04-07 13:31:00|10.41|10.41|10.45|10.45|10.45|10.45|10.41|10.41|0
1649338270000|2022-04-07 13:31:10|10.44|10.44|10.44|10.44|10.44|10.44|10.44|10.44|0
1649338280000|2022-04-07 13:31:20|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1649338290000|2022-04-07 13:31:30|10.47|10.47|10.46|10.46|10.47|10.47|10.46|10.46|0
1649338300000|2022-04-07 13:31:40|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649338320000|2022-04-07 13:32:00|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1649338330000|2022-04-07 13:32:10|10.47|10.47|10.49|10.49|10.49|10.49|10.47|10.47|0
1649338340000|2022-04-07 13:32:20|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1649338350000|2022-04-07 13:32:30|10.51|10.51|10.52|10.52|10.52|10.52|10.51|10.51|0
1649338360000|2022-04-07 13:32:40|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1649338370000|2022-04-07 13:32:50|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|0
1649338380000|2022-04-07 13:33:00|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1649338390000|2022-04-07 13:33:10|10.49|10.49|10.51|10.51|10.51|10.51|10.49|10.49|0
1649338400000|2022-04-07 13:33:20|10.5|10.5|10.48|10.48|10.5|10.5|10.48|10.48|0
1649338410000|2022-04-07 13:33:30|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|0
1649338440000|2022-04-07 13:34:00|10.51|10.51|10.53|10.53|10.53|10.53|10.51|10.51|0
1649338450000|2022-04-07 13:34:10|10.55|10.55|10.53|10.53|10.55|10.55|10.53|10.53|0
1649338460000|2022-04-07 13:34:20|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|0
1649338470000|2022-04-07 13:34:30|10.54|10.54|10.55|10.55|10.55|10.55|10.54|10.54|0
1649338480000|2022-04-07 13:34:40|10.56|10.56|10.57|10.57|10.57|10.57|10.56|10.56|0
1649338500000|2022-04-07 13:35:00|10.58|10.58|10.55|10.55|10.58|10.58|10.55|10.55|0
1649338510000|2022-04-07 13:35:10|10.52|10.52|10.5|10.5|10.52|10.52|10.5|10.5|0
1649338520000|2022-04-07 13:35:20|10.49|10.49|10.47|10.47|10.49|10.49|10.47|10.47|0
1649338530000|2022-04-07 13:35:30|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649338540000|2022-04-07 13:35:40|10.44|10.44|10.42|10.42|10.44|10.44|10.42|10.42|0
1649338550000|2022-04-07 13:35:50|10.43|10.43|10.44|10.44|10.44|10.44|10.43|10.43|0
1649338560000|2022-04-07 13:36:00|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649338580000|2022-04-07 13:36:20|10.43|10.43|10.44|10.44|10.44|10.44|10.43|10.43|0
1649338610000|2022-04-07 13:36:50|10.4|10.4|10.43|10.43|10.43|10.43|10.4|10.4|0
1649338640000|2022-04-07 13:37:20|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.45|0
1649338650000|2022-04-07 13:37:30|10.44|10.44|10.45|10.45|10.45|10.45|10.44|10.44|0
1649338680000|2022-04-07 13:38:00|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.46|0
1649338690000|2022-04-07 13:38:10|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1649338700000|2022-04-07 13:38:20|10.47|10.47|10.48|10.48|10.48|10.48|10.47|10.47|0
1649338710000|2022-04-07 13:38:30|10.46|10.46|10.47|10.47|10.47|10.47|10.46|10.46|0
1649338720000|2022-04-07 13:38:40|10.48|10.48|10.47|10.47|10.48|10.48|10.47|10.47|0
1649338730000|2022-04-07 13:38:50|10.48|10.48|10.49|10.49|10.49|10.49|10.48|10.48|0
1649338740000|2022-04-07 13:39:00|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|0
1649338750000|2022-04-07 13:39:10|10.46|10.46|10.47|10.47|10.47|10.47|10.46|10.46|0
1649338760000|2022-04-07 13:39:20|10.44|10.44|10.42|10.42|10.44|10.44|10.42|10.42|0
1649338770000|2022-04-07 13:39:30|10.4|10.4|10.4|10.4|10.4|10.4|10.4|10.4|0
1649338780000|2022-04-07 13:39:40|10.39|10.39|10.35|10.35|10.39|10.39|10.35|10.35|0
1649338790000|2022-04-07 13:39:50|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649338800000|2022-04-07 13:40:00|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649338810000|2022-04-07 13:40:10|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1649338820000|2022-04-07 13:40:20|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1649338830000|2022-04-07 13:40:30|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1649338840000|2022-04-07 13:40:40|10.29|10.29|10.25|10.25|10.29|10.29|10.25|10.25|0
1649338860000|2022-04-07 13:41:00|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1649338870000|2022-04-07 13:41:10|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1649338880000|2022-04-07 13:41:20|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1649338890000|2022-04-07 13:41:30|10.24|10.24|10.25|10.25|10.25|10.25|10.24|10.24|0
1649338900000|2022-04-07 13:41:40|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1649338910000|2022-04-07 13:41:50|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1649338930000|2022-04-07 13:42:10|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1649338940000|2022-04-07 13:42:20|10.23|10.23|10.24|10.24|10.24|10.24|10.23|10.23|0
1649338950000|2022-04-07 13:42:30|10.21|10.21|10.22|10.22|10.22|10.22|10.21|10.21|0
1649338960000|2022-04-07 13:42:40|10.23|10.23|10.23|10.23|10.23|10.23|10.23|10.23|0
1649338970000|2022-04-07 13:42:50|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1649338980000|2022-04-07 13:43:00|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1649338990000|2022-04-07 13:43:10|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1649339000000|2022-04-07 13:43:20|10.26|10.26|10.25|10.25|10.26|10.26|10.25|10.25|0
1649339010000|2022-04-07 13:43:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1649339020000|2022-04-07 13:43:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1649339030000|2022-04-07 13:43:50|10.19|10.19|10.2|10.2|10.2|10.2|10.19|10.19|0
1649339040000|2022-04-07 13:44:00|10.16|10.16|10.15|10.15|10.16|10.16|10.15|10.15|0
1649339060000|2022-04-07 13:44:20|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649339070000|2022-04-07 13:44:30|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649339080000|2022-04-07 13:44:40|10.13|10.13|10.12|10.12|10.13|10.13|10.12|10.12|0
1649339090000|2022-04-07 13:44:50|10.14|10.14|10.13|10.13|10.14|10.14|10.13|10.13|0
1649339100000|2022-04-07 13:45:00|10.12|10.12|10.17|10.17|10.17|10.17|10.12|10.12|0
1649339110000|2022-04-07 13:45:10|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649339120000|2022-04-07 13:45:20|10.15|10.15|10.14|10.14|10.15|10.15|10.14|10.14|0
1649339130000|2022-04-07 13:45:30|10.15|10.15|10.16|10.16|10.16|10.16|10.15|10.15|0
1649339140000|2022-04-07 13:45:40|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649339150000|2022-04-07 13:45:50|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649339160000|2022-04-07 13:46:00|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649339170000|2022-04-07 13:46:10|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1649339180000|2022-04-07 13:46:20|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1649339190000|2022-04-07 13:46:30|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649339200000|2022-04-07 13:46:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1649339210000|2022-04-07 13:46:50|10.22|10.22|10.23|10.23|10.23|10.23|10.22|10.22|0
1649339230000|2022-04-07 13:47:10|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1649339240000|2022-04-07 13:47:20|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649339250000|2022-04-07 13:47:30|10.18|10.18|10.2|10.2|10.2|10.2|10.18|10.18|0
1649339260000|2022-04-07 13:47:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1649339270000|2022-04-07 13:47:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649339300000|2022-04-07 13:48:20|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649339310000|2022-04-07 13:48:30|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649339320000|2022-04-07 13:48:40|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1649339330000|2022-04-07 13:48:50|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1649339340000|2022-04-07 13:49:00|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1649339350000|2022-04-07 13:49:10|10.16|10.16|10.17|10.17|10.17|10.17|10.16|10.16|0
1649339360000|2022-04-07 13:49:20|10.16|10.16|10.17|10.17|10.17|10.17|10.16|10.16|0
1649339370000|2022-04-07 13:49:30|10.16|10.16|10.17|10.17|10.17|10.17|10.16|10.16|0
1649339380000|2022-04-07 13:49:40|10.15|10.15|10.14|10.14|10.15|10.15|10.14|10.14|0
1649339390000|2022-04-07 13:49:50|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649339400000|2022-04-07 13:50:00|10.16|10.16|10.17|10.17|10.17|10.17|10.16|10.16|0
1649339420000|2022-04-07 13:50:20|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649339430000|2022-04-07 13:50:30|10.17|10.17|10.18|10.18|10.18|10.18|10.17|10.17|0
1649339440000|2022-04-07 13:50:40|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649339450000|2022-04-07 13:50:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649339460000|2022-04-07 13:51:00|10.21|10.21|10.2|10.2|10.21|10.21|10.2|10.2|0
1649339470000|2022-04-07 13:51:10|10.19|10.19|10.21|10.21|10.21|10.21|10.19|10.19|0
1649339480000|2022-04-07 13:51:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649339490000|2022-04-07 13:51:30|10.22|10.22|10.23|10.23|10.23|10.23|10.22|10.22|0
1649339500000|2022-04-07 13:51:40|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1649339510000|2022-04-07 13:51:50|10.23|10.23|10.24|10.24|10.24|10.24|10.23|10.23|0
1649339520000|2022-04-07 13:52:00|10.25|10.25|10.24|10.24|10.25|10.25|10.24|10.24|0
1649339530000|2022-04-07 13:52:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649339540000|2022-04-07 13:52:20|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649339550000|2022-04-07 13:52:30|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1649339560000|2022-04-07 13:52:40|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1649339570000|2022-04-07 13:52:50|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1649339580000|2022-04-07 13:53:00|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1649339590000|2022-04-07 13:53:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649339600000|2022-04-07 13:53:20|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1649339630000|2022-04-07 13:53:50|10.22|10.22|10.24|10.24|10.24|10.24|10.22|10.22|0
1649339640000|2022-04-07 13:54:00|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1649339650000|2022-04-07 13:54:10|10.27|10.27|10.28|10.28|10.28|10.28|10.27|10.27|0
1649339660000|2022-04-07 13:54:20|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1649339680000|2022-04-07 13:54:40|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1649339690000|2022-04-07 13:54:50|10.27|10.27|10.26|10.26|10.27|10.27|10.26|10.26|0
1649339700000|2022-04-07 13:55:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1649339710000|2022-04-07 13:55:10|10.22|10.22|10.23|10.23|10.23|10.23|10.22|10.22|0
1649339720000|2022-04-07 13:55:20|10.22|10.22|10.21|10.21|10.22|10.22|10.21|10.21|0
1649339730000|2022-04-07 13:55:30|10.22|10.22|10.22|10.22|10.22|10.22|10.22|10.22|0
1649339740000|2022-04-07 13:55:40|10.21|10.21|10.22|10.22|10.22|10.22|10.21|10.21|0
1649339750000|2022-04-07 13:55:50|10.19|10.19|10.2|10.2|10.2|10.2|10.19|10.19|0
1649339780000|2022-04-07 13:56:20|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1649339790000|2022-04-07 13:56:30|10.2|10.2|10.21|10.21|10.21|10.21|10.2|10.2|0
1649339800000|2022-04-07 13:56:40|10.2|10.2|10.22|10.22|10.22|10.22|10.2|10.2|0
1649339810000|2022-04-07 13:56:50|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.24|0
1649339820000|2022-04-07 13:57:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1649339830000|2022-04-07 13:57:10|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1649339840000|2022-04-07 13:57:20|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1649339850000|2022-04-07 13:57:30|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1649339860000|2022-04-07 13:57:40|10.29|10.29|10.28|10.28|10.29|10.29|10.28|10.28|0
1649339870000|2022-04-07 13:57:50|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1649339910000|2022-04-07 13:58:30|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1649339920000|2022-04-07 13:58:40|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|0
1649339940000|2022-04-07 13:59:00|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1649339950000|2022-04-07 13:59:10|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1649339960000|2022-04-07 13:59:20|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1649339970000|2022-04-07 13:59:30|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1649339980000|2022-04-07 13:59:40|10.28|10.28|10.28|10.28|10.28|10.28|10.28|10.28|0
1649339990000|2022-04-07 13:59:50|10.29|10.29|10.3|10.3|10.3|10.3|10.29|10.29|0
1649340000000|2022-04-07 14:00:00|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1649340010000|2022-04-07 14:00:10|10.3|10.3|10.26|10.26|10.3|10.3|10.26|10.26|0
1649340020000|2022-04-07 14:00:20|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1649340030000|2022-04-07 14:00:30|10.28|10.28|10.27|10.27|10.28|10.28|10.27|10.27|0
1649340040000|2022-04-07 14:00:40|10.29|10.29|10.28|10.28|10.29|10.29|10.28|10.28|0
1649340050000|2022-04-07 14:00:50|10.32|10.32|10.3|10.3|10.32|10.32|10.3|10.3|0
1649340060000|2022-04-07 14:01:00|10.31|10.31|10.33|10.33|10.33|10.33|10.31|10.31|0
1649340070000|2022-04-07 14:01:10|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649340080000|2022-04-07 14:01:20|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.33|0
1649340090000|2022-04-07 14:01:30|10.34|10.34|10.34|10.34|10.34|10.34|10.34|10.34|0
1649340100000|2022-04-07 14:01:40|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|0
1649340110000|2022-04-07 14:01:50|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|0
1649340120000|2022-04-07 14:02:00|10.3|10.3|10.28|10.28|10.3|10.3|10.28|10.28|0
1649340130000|2022-04-07 14:02:10|10.27|10.27|10.28|10.28|10.28|10.28|10.27|10.27|0
1649340160000|2022-04-07 14:02:40|10.29|10.29|10.29|10.29|10.29|10.29|10.29|10.29|0
1649340170000|2022-04-07 14:02:50|10.27|10.27|10.27|10.27|10.27|10.27|10.27|10.27|0
1649340180000|2022-04-07 14:03:00|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1649340190000|2022-04-07 14:03:10|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1649340200000|2022-04-07 14:03:20|10.27|10.27|10.28|10.28|10.28|10.28|10.27|10.27|0
1649340210000|2022-04-07 14:03:30|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1649340230000|2022-04-07 14:03:50|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|0
1649340240000|2022-04-07 14:04:00|10.26|10.26|10.27|10.27|10.27|10.27|10.26|10.26|0
1649340260000|2022-04-07 14:04:20|10.28|10.28|10.3|10.3|10.3|10.3|10.28|10.28|0
1649340270000|2022-04-07 14:04:30|10.29|10.29|10.27|10.27|10.29|10.29|10.27|10.27|0
1649340290000|2022-04-07 14:04:50|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1649340300000|2022-04-07 14:05:00|10.25|10.25|10.27|10.27|10.27|10.27|10.25|10.25|0
1649340320000|2022-04-07 14:05:20|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|0
1649340330000|2022-04-07 14:05:30|10.25|10.25|10.22|10.22|10.25|10.25|10.22|10.22|0
1649340340000|2022-04-07 14:05:40|10.23|10.23|10.22|10.22|10.23|10.23|10.22|10.22|0
1649340350000|2022-04-07 14:05:50|10.2|10.2|10.22|10.22|10.22|10.22|10.2|10.2|0
1649340360000|2022-04-07 14:06:00|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649340370000|2022-04-07 14:06:10|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649340380000|2022-04-07 14:06:20|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649340390000|2022-04-07 14:06:30|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649340400000|2022-04-07 14:06:40|10.16|10.16|10.19|10.19|10.19|10.19|10.16|10.16|0
1649340410000|2022-04-07 14:06:50|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1649340420000|2022-04-07 14:07:00|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649340430000|2022-04-07 14:07:10|10.19|10.19|10.2|10.2|10.2|10.2|10.19|10.19|0
1649340440000|2022-04-07 14:07:20|10.18|10.18|10.17|10.17|10.18|10.18|10.17|10.17|0
1649340460000|2022-04-07 14:07:40|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1649340470000|2022-04-07 14:07:50|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1649340480000|2022-04-07 14:08:00|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649340490000|2022-04-07 14:08:10|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649340500000|2022-04-07 14:08:20|10.16|10.16|10.18|10.18|10.18|10.18|10.16|10.16|0
1649340510000|2022-04-07 14:08:30|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649340520000|2022-04-07 14:08:40|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649340540000|2022-04-07 14:09:00|10.14|10.14|10.13|10.13|10.14|10.14|10.13|10.13|0
1649340550000|2022-04-07 14:09:10|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649340560000|2022-04-07 14:09:20|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649340570000|2022-04-07 14:09:30|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649340590000|2022-04-07 14:09:50|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649340600000|2022-04-07 14:10:00|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649340610000|2022-04-07 14:10:10|10.11|10.11|10.1|10.1|10.11|10.11|10.1|10.1|0
1649340620000|2022-04-07 14:10:20|10.11|10.11|10.12|10.12|10.12|10.12|10.11|10.11|0
1649340630000|2022-04-07 14:10:30|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649340640000|2022-04-07 14:10:40|10.14|10.14|10.12|10.12|10.14|10.14|10.12|10.12|0
1649340650000|2022-04-07 14:10:50|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649340660000|2022-04-07 14:11:00|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649340670000|2022-04-07 14:11:10|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649340700000|2022-04-07 14:11:40|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649340710000|2022-04-07 14:11:50|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649340720000|2022-04-07 14:12:00|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1649340730000|2022-04-07 14:12:10|10.14|10.14|10.13|10.13|10.14|10.14|10.13|10.13|0
1649340740000|2022-04-07 14:12:20|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649340760000|2022-04-07 14:12:40|10.13|10.13|10.15|10.15|10.15|10.15|10.13|10.13|0
1649340770000|2022-04-07 14:12:50|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1649340780000|2022-04-07 14:13:00|10.18|10.18|10.16|10.16|10.18|10.18|10.16|10.16|0
1649340790000|2022-04-07 14:13:10|10.15|10.15|10.16|10.16|10.16|10.16|10.15|10.15|0
1649340800000|2022-04-07 14:13:20|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649340810000|2022-04-07 14:13:30|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649340820000|2022-04-07 14:13:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649340830000|2022-04-07 14:13:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649340850000|2022-04-07 14:14:10|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649340860000|2022-04-07 14:14:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649340870000|2022-04-07 14:14:30|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649340890000|2022-04-07 14:14:50|10.18|10.18|10.16|10.16|10.18|10.18|10.16|10.16|0
1649340900000|2022-04-07 14:15:00|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649340920000|2022-04-07 14:15:20|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649340930000|2022-04-07 14:15:30|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649340940000|2022-04-07 14:15:40|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649340950000|2022-04-07 14:15:50|10.13|10.13|10.12|10.12|10.13|10.13|10.12|10.12|0
1649340960000|2022-04-07 14:16:00|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649340970000|2022-04-07 14:16:10|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649340980000|2022-04-07 14:16:20|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1649340990000|2022-04-07 14:16:30|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649341000000|2022-04-07 14:16:40|10.08|10.08|10.1|10.1|10.1|10.1|10.08|10.08|0
1649341010000|2022-04-07 14:16:50|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649341020000|2022-04-07 14:17:00|10.08|10.08|10.07|10.07|10.08|10.08|10.07|10.07|0
1649341030000|2022-04-07 14:17:10|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1649341040000|2022-04-07 14:17:20|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1649341050000|2022-04-07 14:17:30|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1649341060000|2022-04-07 14:17:40|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1649341070000|2022-04-07 14:17:50|10.06|10.06|10.05|10.05|10.06|10.06|10.05|10.05|0
1649341080000|2022-04-07 14:18:00|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1649341110000|2022-04-07 14:18:30|10.08|10.08|10.1|10.1|10.1|10.1|10.08|10.08|0
1649341140000|2022-04-07 14:19:00|10.09|10.09|10.07|10.07|10.09|10.09|10.07|10.07|0
1649341150000|2022-04-07 14:19:10|10.08|10.08|10.07|10.07|10.08|10.08|10.07|10.07|0
1649341160000|2022-04-07 14:19:20|10.08|10.08|10.09|10.09|10.09|10.09|10.08|10.08|0
1649341170000|2022-04-07 14:19:30|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649341180000|2022-04-07 14:19:40|10.11|10.11|10.1|10.1|10.11|10.11|10.1|10.1|0
1649341210000|2022-04-07 14:20:10|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649341230000|2022-04-07 14:20:30|10.08|10.08|10.07|10.07|10.08|10.08|10.07|10.07|0
1649341240000|2022-04-07 14:20:40|10.08|10.08|10.06|10.06|10.08|10.08|10.06|10.06|0
1649341250000|2022-04-07 14:20:50|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1649341260000|2022-04-07 14:21:00|10.06|10.06|10.05|10.05|10.06|10.06|10.05|10.05|0
1649341310000|2022-04-07 14:21:50|10.04|10.04|10.05|10.05|10.05|10.05|10.04|10.04|0
1649341320000|2022-04-07 14:22:00|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1649341330000|2022-04-07 14:22:10|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1649341350000|2022-04-07 14:22:30|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1649341370000|2022-04-07 14:22:50|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1649341400000|2022-04-07 14:23:20|10.08|10.08|10.1|10.1|10.1|10.1|10.08|10.08|0
1649341410000|2022-04-07 14:23:30|10.09|10.09|10.1|10.1|10.1|10.1|10.09|10.09|0
1649341420000|2022-04-07 14:23:40|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649341430000|2022-04-07 14:23:50|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649341460000|2022-04-07 14:24:20|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649341470000|2022-04-07 14:24:30|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649341490000|2022-04-07 14:24:50|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649341500000|2022-04-07 14:25:00|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649341510000|2022-04-07 14:25:10|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649341520000|2022-04-07 14:25:20|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649341550000|2022-04-07 14:25:50|10.13|10.13|10.12|10.12|10.13|10.13|10.12|10.12|0
1649341560000|2022-04-07 14:26:00|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649341570000|2022-04-07 14:26:10|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1649341590000|2022-04-07 14:26:30|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649341600000|2022-04-07 14:26:40|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649341610000|2022-04-07 14:26:50|10.14|10.14|10.13|10.13|10.14|10.14|10.13|10.13|0
1649341620000|2022-04-07 14:27:00|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649341650000|2022-04-07 14:27:30|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649341660000|2022-04-07 14:27:40|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649341680000|2022-04-07 14:28:00|10.14|10.14|10.13|10.13|10.14|10.14|10.13|10.13|0
1649341700000|2022-04-07 14:28:20|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649341730000|2022-04-07 14:28:50|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649341740000|2022-04-07 14:29:00|10.17|10.17|10.16|10.16|10.17|10.17|10.16|10.16|0
1649341750000|2022-04-07 14:29:10|10.17|10.17|10.16|10.16|10.17|10.17|10.16|10.16|0
1649341760000|2022-04-07 14:29:20|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649341780000|2022-04-07 14:29:40|10.14|10.14|10.13|10.13|10.14|10.14|10.13|10.13|0
1649341790000|2022-04-07 14:29:50|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649341800000|2022-04-07 14:30:00|10.13|10.13|10.12|10.12|10.13|10.13|10.12|10.12|0
1649341810000|2022-04-07 14:30:10|10.13|10.13|10.15|10.15|10.15|10.15|10.13|10.13|0
1649341820000|2022-04-07 14:30:20|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649341840000|2022-04-07 14:30:40|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649341870000|2022-04-07 14:31:10|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649341880000|2022-04-07 14:31:20|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649341890000|2022-04-07 14:31:30|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649341900000|2022-04-07 14:31:40|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649341910000|2022-04-07 14:31:50|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649341920000|2022-04-07 14:32:00|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649341930000|2022-04-07 14:32:10|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649341940000|2022-04-07 14:32:20|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649341970000|2022-04-07 14:32:50|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649341980000|2022-04-07 14:33:00|10.11|10.11|10.1|10.1|10.11|10.11|10.1|10.1|0
1649342030000|2022-04-07 14:33:50|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649342040000|2022-04-07 14:34:00|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649342050000|2022-04-07 14:34:10|10.12|10.12|10.11|10.11|10.12|10.12|10.11|10.11|0
1649342080000|2022-04-07 14:34:40|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649342100000|2022-04-07 14:35:00|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649342140000|2022-04-07 14:35:40|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649342150000|2022-04-07 14:35:50|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649342170000|2022-04-07 14:36:10|10.12|10.12|10.13|10.13|10.13|10.13|10.12|10.12|0
1649342180000|2022-04-07 14:36:20|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649342200000|2022-04-07 14:36:40|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649342220000|2022-04-07 14:37:00|10.13|10.13|10.12|10.12|10.13|10.13|10.12|10.12|0
1649342230000|2022-04-07 14:37:10|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649342240000|2022-04-07 14:37:20|10.1|10.1|10.11|10.11|10.11|10.11|10.1|10.1|0
1649342250000|2022-04-07 14:37:30|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649342280000|2022-04-07 14:38:00|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649342300000|2022-04-07 14:38:20|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649342310000|2022-04-07 14:38:30|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1649342330000|2022-04-07 14:38:50|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1649342340000|2022-04-07 14:39:00|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1649342360000|2022-04-07 14:39:20|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1649342370000|2022-04-07 14:39:30|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1649342400000|2022-04-07 14:40:00|10|10|9.99|9.99|10|10|9.99|9.99|0
1649342410000|2022-04-07 14:40:10|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1649342430000|2022-04-07 14:40:30|9.97|9.97|9.98|9.98|9.98|9.98|9.97|9.97|0
1649342440000|2022-04-07 14:40:40|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1649342450000|2022-04-07 14:40:50|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1649342460000|2022-04-07 14:41:00|9.97|9.97|9.96|9.96|9.97|9.97|9.96|9.96|0
1649342490000|2022-04-07 14:41:30|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1649342500000|2022-04-07 14:41:40|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1649342540000|2022-04-07 14:42:20|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1649342550000|2022-04-07 14:42:30|9.96|9.96|9.95|9.95|9.96|9.96|9.95|9.95|0
1649342570000|2022-04-07 14:42:50|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1649342580000|2022-04-07 14:43:00|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1649342590000|2022-04-07 14:43:10|9.94|9.94|9.96|9.96|9.96|9.96|9.94|9.94|0
1649342610000|2022-04-07 14:43:30|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1649342640000|2022-04-07 14:44:00|9.94|9.94|9.95|9.95|9.95|9.95|9.94|9.94|0
1649342660000|2022-04-07 14:44:20|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1649342670000|2022-04-07 14:44:30|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1649342720000|2022-04-07 14:45:20|9.96|9.96|9.94|9.94|9.96|9.96|9.94|9.94|0
1649342730000|2022-04-07 14:45:30|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1649342740000|2022-04-07 14:45:40|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1649342750000|2022-04-07 14:45:50|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1649342760000|2022-04-07 14:46:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1649342780000|2022-04-07 14:46:20|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1649342810000|2022-04-07 14:46:50|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1649342820000|2022-04-07 14:47:00|9.93|9.93|9.91|9.91|9.93|9.93|9.91|9.91|0
1649342830000|2022-04-07 14:47:10|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1649342850000|2022-04-07 14:47:30|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1649342860000|2022-04-07 14:47:40|9.92|9.92|9.91|9.91|9.92|9.92|9.91|9.91|0
1649342870000|2022-04-07 14:47:50|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1649342880000|2022-04-07 14:48:00|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1649342900000|2022-04-07 14:48:20|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1649342910000|2022-04-07 14:48:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1649342950000|2022-04-07 14:49:10|9.88|9.88|9.89|9.89|9.89|9.89|9.88|9.88|0
1649342960000|2022-04-07 14:49:20|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1649342970000|2022-04-07 14:49:30|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1649343010000|2022-04-07 14:50:10|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1649343040000|2022-04-07 14:50:40|9.97|9.97|9.96|9.96|9.97|9.97|9.96|9.96|0
1649343050000|2022-04-07 14:50:50|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1649343060000|2022-04-07 14:51:00|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1649343070000|2022-04-07 14:51:10|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1649343130000|2022-04-07 14:52:10|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1649343150000|2022-04-07 14:52:30|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1649343170000|2022-04-07 14:52:50|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1649343190000|2022-04-07 14:53:10|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1649343200000|2022-04-07 14:53:20|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1649343210000|2022-04-07 14:53:30|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1649343240000|2022-04-07 14:54:00|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1649343250000|2022-04-07 14:54:10|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1649343260000|2022-04-07 14:54:20|9.92|9.92|9.93|9.93|9.93|9.93|9.92|9.92|0
1649343270000|2022-04-07 14:54:30|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1649343280000|2022-04-07 14:54:40|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1649343300000|2022-04-07 14:55:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1649343310000|2022-04-07 14:55:10|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1649343320000|2022-04-07 14:55:20|9.91|9.91|9.9|9.9|9.91|9.91|9.9|9.9|0
1649343330000|2022-04-07 14:55:30|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1649343350000|2022-04-07 14:55:50|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1649343360000|2022-04-07 14:56:00|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1649343370000|2022-04-07 14:56:10|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1649343380000|2022-04-07 14:56:20|9.89|9.89|9.88|9.88|9.89|9.89|9.88|9.88|0
1649343390000|2022-04-07 14:56:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1649343440000|2022-04-07 14:57:20|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1649343460000|2022-04-07 14:57:40|9.89|9.89|9.9|9.9|9.9|9.9|9.89|9.89|0
1649343470000|2022-04-07 14:57:50|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1649343480000|2022-04-07 14:58:00|9.9|9.9|9.89|9.89|9.9|9.9|9.89|9.89|0
1649343510000|2022-04-07 14:58:30|9.9|9.9|9.89|9.89|9.9|9.9|9.89|9.89|0
1649343520000|2022-04-07 14:58:40|9.91|9.91|9.9|9.9|9.91|9.91|9.9|9.9|0
1649343530000|2022-04-07 14:58:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1649343540000|2022-04-07 14:59:00|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1649343550000|2022-04-07 14:59:10|9.89|9.89|9.9|9.9|9.9|9.9|9.89|9.89|0
1649343560000|2022-04-07 14:59:20|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1649343570000|2022-04-07 14:59:30|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1649343580000|2022-04-07 14:59:40|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1649343600000|2022-04-07 15:00:00|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1649343610000|2022-04-07 15:00:10|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1649343630000|2022-04-07 15:00:30|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1649343660000|2022-04-07 15:01:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1649343670000|2022-04-07 15:01:10|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1649343680000|2022-04-07 15:01:20|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1649343690000|2022-04-07 15:01:30|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1649343720000|2022-04-07 15:02:00|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1649343730000|2022-04-07 15:02:10|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1649343740000|2022-04-07 15:02:20|9.95|9.95|9.96|9.96|9.96|9.96|9.95|9.95|0
1649343770000|2022-04-07 15:02:50|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1649343780000|2022-04-07 15:03:00|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1649343800000|2022-04-07 15:03:20|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1649343810000|2022-04-07 15:03:30|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1649343820000|2022-04-07 15:03:40|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1649343830000|2022-04-07 15:03:50|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1649343850000|2022-04-07 15:04:10|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1649343870000|2022-04-07 15:04:30|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1649343880000|2022-04-07 15:04:40|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1649343890000|2022-04-07 15:04:50|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1649343900000|2022-04-07 15:05:00|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1649343910000|2022-04-07 15:05:10|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1649343920000|2022-04-07 15:05:20|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1649343940000|2022-04-07 15:05:40|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1649343950000|2022-04-07 15:05:50|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1649343990000|2022-04-07 15:06:30|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1649344000000|2022-04-07 15:06:40|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1649344010000|2022-04-07 15:06:50|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1649344020000|2022-04-07 15:07:00|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1649344030000|2022-04-07 15:07:10|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1649344040000|2022-04-07 15:07:20|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1649344050000|2022-04-07 15:07:30|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1649344060000|2022-04-07 15:07:40|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1649344080000|2022-04-07 15:08:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1649344100000|2022-04-07 15:08:20|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1649344110000|2022-04-07 15:08:30|9.95|9.95|9.96|9.96|9.96|9.96|9.95|9.95|0
1649344120000|2022-04-07 15:08:40|9.95|9.95|9.96|9.96|9.96|9.96|9.95|9.95|0
1649344130000|2022-04-07 15:08:50|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1649344160000|2022-04-07 15:09:20|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1649344170000|2022-04-07 15:09:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1649344180000|2022-04-07 15:09:40|9.93|9.93|9.91|9.91|9.93|9.93|9.91|9.91|0
1649344230000|2022-04-07 15:10:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1649344240000|2022-04-07 15:10:40|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1649344250000|2022-04-07 15:10:50|9.89|9.89|9.9|9.9|9.9|9.9|9.89|9.89|0
1649344270000|2022-04-07 15:11:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1649344290000|2022-04-07 15:11:30|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1649344300000|2022-04-07 15:11:40|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1649344320000|2022-04-07 15:12:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1649344330000|2022-04-07 15:12:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1649344430000|2022-04-07 15:13:50|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1649344440000|2022-04-07 15:14:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1649344480000|2022-04-07 15:14:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1649344490000|2022-04-07 15:14:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1649344500000|2022-04-07 15:15:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1649344520000|2022-04-07 15:15:20|9.86|9.86|9.87|9.87|9.87|9.87|9.86|9.86|0
1649344530000|2022-04-07 15:15:30|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1649344540000|2022-04-07 15:15:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1649344550000|2022-04-07 15:15:50|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1649344570000|2022-04-07 15:16:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1649344590000|2022-04-07 15:16:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1649344650000|2022-04-07 15:17:30|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1649344680000|2022-04-07 15:18:00|9.89|9.89|9.9|9.9|9.9|9.9|9.89|9.89|0
1649344700000|2022-04-07 15:18:20|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1649344710000|2022-04-07 15:18:30|9.9|9.9|9.91|9.91|9.91|9.91|9.9|9.9|0
1649344720000|2022-04-07 15:18:40|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1649344750000|2022-04-07 15:19:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1649344770000|2022-04-07 15:19:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1649344790000|2022-04-07 15:19:50|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1649344800000|2022-04-07 15:20:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1649344830000|2022-04-07 15:20:30|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1649344840000|2022-04-07 15:20:40|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1649344860000|2022-04-07 15:21:00|9.89|9.89|9.9|9.9|9.9|9.9|9.89|9.89|0
1649344870000|2022-04-07 15:21:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1649344900000|2022-04-07 15:21:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1649344930000|2022-04-07 15:22:10|9.89|9.89|9.88|9.88|9.89|9.89|9.88|9.88|0
1649344950000|2022-04-07 15:22:30|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1649344960000|2022-04-07 15:22:40|9.89|9.89|9.9|9.9|9.9|9.9|9.89|9.89|0
1649344970000|2022-04-07 15:22:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1649344980000|2022-04-07 15:23:00|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1649345000000|2022-04-07 15:23:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1649345060000|2022-04-07 15:24:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1649345070000|2022-04-07 15:24:30|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1649345090000|2022-04-07 15:24:50|9.86|9.86|9.88|9.88|9.88|9.88|9.86|9.86|0
1649345150000|2022-04-07 15:25:50|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1649345170000|2022-04-07 15:26:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1649345180000|2022-04-07 15:26:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1649345200000|2022-04-07 15:26:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1649345220000|2022-04-07 15:27:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1649345230000|2022-04-07 15:27:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1649345260000|2022-04-07 15:27:40|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1649345280000|2022-04-07 15:28:00|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1649345290000|2022-04-07 15:28:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1649345300000|2022-04-07 15:28:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1649345330000|2022-04-07 15:28:50|9.87|9.87|9.86|9.86|9.87|9.87|9.86|9.86|0
1649345340000|2022-04-07 15:29:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1649345350000|2022-04-07 15:29:10|9.84|9.84|9.85|9.85|9.85|9.85|9.84|9.84|0
1649345360000|2022-04-07 15:29:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1649345370000|2022-04-07 15:29:30|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1649345380000|2022-04-07 15:29:40|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1649345400000|2022-04-07 15:30:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1649345410000|2022-04-07 15:30:10|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1649345430000|2022-04-07 15:30:30|9.84|9.84|9.82|9.82|9.84|9.84|9.82|9.82|0
1649345470000|2022-04-07 15:31:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1649345480000|2022-04-07 15:31:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649345490000|2022-04-07 15:31:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649345500000|2022-04-07 15:31:40|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1649345510000|2022-04-07 15:31:50|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1649345520000|2022-04-07 15:32:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649345560000|2022-04-07 15:32:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1649345570000|2022-04-07 15:32:50|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1649345580000|2022-04-07 15:33:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649345590000|2022-04-07 15:33:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1649345600000|2022-04-07 15:33:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649345610000|2022-04-07 15:33:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649345660000|2022-04-07 15:34:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649345670000|2022-04-07 15:34:30|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1649345700000|2022-04-07 15:35:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1649345710000|2022-04-07 15:35:10|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1649345720000|2022-04-07 15:35:20|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1649345740000|2022-04-07 15:35:40|9.8|9.8|9.81|9.81|9.81|9.81|9.8|9.8|0
1649345760000|2022-04-07 15:36:00|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1649345790000|2022-04-07 15:36:30|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1649345810000|2022-04-07 15:36:50|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1649345820000|2022-04-07 15:37:00|9.82|9.82|9.83|9.83|9.83|9.83|9.82|9.82|0
1649345840000|2022-04-07 15:37:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1649345900000|2022-04-07 15:38:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1649345930000|2022-04-07 15:38:50|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1649345940000|2022-04-07 15:39:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1649345950000|2022-04-07 15:39:10|9.82|9.82|9.81|9.81|9.82|9.82|9.81|9.81|0
1649345960000|2022-04-07 15:39:20|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1649345970000|2022-04-07 15:39:30|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1649346000000|2022-04-07 15:40:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1649346020000|2022-04-07 15:40:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1649346040000|2022-04-07 15:40:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1649346060000|2022-04-07 15:41:00|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1649346080000|2022-04-07 15:41:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1649346110000|2022-04-07 15:41:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1649346120000|2022-04-07 15:42:00|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1649346130000|2022-04-07 15:42:10|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1649346140000|2022-04-07 15:42:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1649346160000|2022-04-07 15:42:40|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1649346170000|2022-04-07 15:42:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1649346180000|2022-04-07 15:43:00|9.87|9.87|9.86|9.86|9.87|9.87|9.86|9.86|0
1649346190000|2022-04-07 15:43:10|9.87|9.87|9.86|9.86|9.87|9.87|9.86|9.86|0
1649346220000|2022-04-07 15:43:40|9.85|9.85|9.86|9.86|9.86|9.86|9.85|9.85|0
1649346230000|2022-04-07 15:43:50|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1649346260000|2022-04-07 15:44:20|9.84|9.84|9.85|9.85|9.85|9.85|9.84|9.84|0
1649346280000|2022-04-07 15:44:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1649346300000|2022-04-07 15:45:00|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1649346310000|2022-04-07 15:45:10|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1649346320000|2022-04-07 15:45:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1649346330000|2022-04-07 15:45:30|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1649346340000|2022-04-07 15:45:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1649346360000|2022-04-07 15:46:00|9.86|9.86|9.87|9.87|9.87|9.87|9.86|9.86|0
1649346370000|2022-04-07 15:46:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1649346400000|2022-04-07 15:46:40|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1649346410000|2022-04-07 15:46:50|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1649346420000|2022-04-07 15:47:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1649346430000|2022-04-07 15:47:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1649346440000|2022-04-07 15:47:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1649346450000|2022-04-07 15:47:30|9.9|9.9|9.89|9.89|9.9|9.9|9.89|9.89|0
1649346480000|2022-04-07 15:48:00|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1649346510000|2022-04-07 15:48:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1649346530000|2022-04-07 15:48:50|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1649346550000|2022-04-07 15:49:10|9.87|9.87|9.88|9.88|9.88|9.88|9.87|9.87|0
1649346560000|2022-04-07 15:49:20|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1649346570000|2022-04-07 15:49:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1649346600000|2022-04-07 15:50:00|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1649346630000|2022-04-07 15:50:30|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1649346640000|2022-04-07 15:50:40|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1649346730000|2022-04-07 15:52:10|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1649346760000|2022-04-07 15:52:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1649346770000|2022-04-07 15:52:50|9.83|9.83|9.82|9.82|9.83|9.83|9.82|9.82|0
1649346820000|2022-04-07 15:53:40|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1649346840000|2022-04-07 15:54:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649346890000|2022-04-07 15:54:50|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1649346900000|2022-04-07 15:55:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1649346910000|2022-04-07 15:55:10|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1649346920000|2022-04-07 15:55:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649346940000|2022-04-07 15:55:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1649346950000|2022-04-07 15:55:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649346960000|2022-04-07 15:56:00|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1649346970000|2022-04-07 15:56:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1649346980000|2022-04-07 15:56:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649347000000|2022-04-07 15:56:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649347010000|2022-04-07 15:56:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649347020000|2022-04-07 15:57:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649347050000|2022-04-07 15:57:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649347130000|2022-04-07 15:58:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1649347150000|2022-04-07 15:59:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649347180000|2022-04-07 15:59:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649347190000|2022-04-07 15:59:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649347210000|2022-04-07 16:00:10|9.78|9.78|9.79|9.79|9.79|9.79|9.78|9.78|0
1649347220000|2022-04-07 16:00:20|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1649347240000|2022-04-07 16:00:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649347320000|2022-04-07 16:02:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1649347330000|2022-04-07 16:02:10|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1649347360000|2022-04-07 16:02:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649347370000|2022-04-07 16:02:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649347410000|2022-04-07 16:03:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1649347420000|2022-04-07 16:03:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1649347460000|2022-04-07 16:04:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1649347490000|2022-04-07 16:04:50|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1649347510000|2022-04-07 16:05:10|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1649347540000|2022-04-07 16:05:40|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1649347550000|2022-04-07 16:05:50|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1649347560000|2022-04-07 16:06:00|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1649347570000|2022-04-07 16:06:10|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1649347590000|2022-04-07 16:06:30|9.77|9.77|9.75|9.75|9.77|9.77|9.75|9.75|0
1649347600000|2022-04-07 16:06:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1649347620000|2022-04-07 16:07:00|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1649347630000|2022-04-07 16:07:10|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1649347640000|2022-04-07 16:07:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1649347680000|2022-04-07 16:08:00|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1649347690000|2022-04-07 16:08:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1649347700000|2022-04-07 16:08:20|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1649347710000|2022-04-07 16:08:30|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1649347720000|2022-04-07 16:08:40|9.72|9.72|9.73|9.73|9.73|9.73|9.72|9.72|0
1649347730000|2022-04-07 16:08:50|9.74|9.74|9.75|9.75|9.75|9.75|9.74|9.74|0
1649347740000|2022-04-07 16:09:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1649347750000|2022-04-07 16:09:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1649347760000|2022-04-07 16:09:20|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1649347780000|2022-04-07 16:09:40|9.75|9.75|9.76|9.76|9.76|9.76|9.75|9.75|0
1649347800000|2022-04-07 16:10:00|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1649347810000|2022-04-07 16:10:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649347820000|2022-04-07 16:10:20|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1649347830000|2022-04-07 16:10:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649347840000|2022-04-07 16:10:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649347850000|2022-04-07 16:10:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1649347860000|2022-04-07 16:11:00|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1649347870000|2022-04-07 16:11:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1649347920000|2022-04-07 16:12:00|9.79|9.79|9.8|9.8|9.8|9.8|9.79|9.79|0
1649347930000|2022-04-07 16:12:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649347940000|2022-04-07 16:12:20|9.8|9.8|9.81|9.81|9.81|9.81|9.8|9.8|0
1649347950000|2022-04-07 16:12:30|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1649347970000|2022-04-07 16:12:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649347990000|2022-04-07 16:13:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649348020000|2022-04-07 16:13:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649348030000|2022-04-07 16:13:50|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1649348040000|2022-04-07 16:14:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649348070000|2022-04-07 16:14:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649348080000|2022-04-07 16:14:40|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1649348100000|2022-04-07 16:15:00|9.77|9.77|9.79|9.79|9.79|9.79|9.77|9.77|0
1649348110000|2022-04-07 16:15:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649348120000|2022-04-07 16:15:20|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1649348130000|2022-04-07 16:15:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649348160000|2022-04-07 16:16:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649348170000|2022-04-07 16:16:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649348180000|2022-04-07 16:16:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649348190000|2022-04-07 16:16:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649348230000|2022-04-07 16:17:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649348290000|2022-04-07 16:18:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649348310000|2022-04-07 16:18:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649348320000|2022-04-07 16:18:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1649348370000|2022-04-07 16:19:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649348380000|2022-04-07 16:19:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1649348400000|2022-04-07 16:20:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649348460000|2022-04-07 16:21:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1649348500000|2022-04-07 16:21:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649348520000|2022-04-07 16:22:00|9.8|9.8|9.82|9.82|9.82|9.82|9.8|9.8|0
1649348530000|2022-04-07 16:22:10|9.81|9.81|9.8|9.8|9.81|9.81|9.8|9.8|0
1649348540000|2022-04-07 16:22:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649348570000|2022-04-07 16:22:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649348590000|2022-04-07 16:23:10|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1649348610000|2022-04-07 16:23:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649348620000|2022-04-07 16:23:40|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1649348640000|2022-04-07 16:24:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1649348670000|2022-04-07 16:24:30|9.77|9.77|9.78|9.78|9.78|9.78|9.77|9.77|0
1649348680000|2022-04-07 16:24:40|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1649348710000|2022-04-07 16:25:10|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1649348720000|2022-04-07 16:25:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1649348760000|2022-04-07 16:26:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1649348770000|2022-04-07 16:26:10|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1649348780000|2022-04-07 16:26:20|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1649348790000|2022-04-07 16:26:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1649348810000|2022-04-07 16:26:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649348820000|2022-04-07 16:27:00|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1649348830000|2022-04-07 16:27:10|9.74|9.74|9.75|9.75|9.75|9.75|9.74|9.74|0
1649348840000|2022-04-07 16:27:20|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1649348850000|2022-04-07 16:27:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1649348890000|2022-04-07 16:28:10|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1649348910000|2022-04-07 16:28:30|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1649348960000|2022-04-07 16:29:20|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1649348980000|2022-04-07 16:29:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1649349000000|2022-04-07 16:30:00|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1649349010000|2022-04-07 16:30:10|9.73|9.73|9.71|9.71|9.73|9.73|9.71|9.71|0
1649349020000|2022-04-07 16:30:20|9.7|9.7|9.71|9.71|9.71|9.71|9.7|9.7|0
1649349030000|2022-04-07 16:30:30|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1649349040000|2022-04-07 16:30:40|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1649349060000|2022-04-07 16:31:00|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1649349080000|2022-04-07 16:31:20|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1649349100000|2022-04-07 16:31:40|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1649349110000|2022-04-07 16:31:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1649349120000|2022-04-07 16:32:00|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1649349130000|2022-04-07 16:32:10|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1649349140000|2022-04-07 16:32:20|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1649349160000|2022-04-07 16:32:40|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1649349170000|2022-04-07 16:32:50|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1649349190000|2022-04-07 16:33:10|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1649349210000|2022-04-07 16:33:30|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1649349230000|2022-04-07 16:33:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1649349240000|2022-04-07 16:34:00|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1649349280000|2022-04-07 16:34:40|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1649349290000|2022-04-07 16:34:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1649349300000|2022-04-07 16:35:00|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1649349310000|2022-04-07 16:35:10|9.69|9.69|9.7|9.7|9.7|9.7|9.69|9.69|0
1649349340000|2022-04-07 16:35:40|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1649349350000|2022-04-07 16:35:50|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1649349390000|2022-04-07 16:36:30|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1649349410000|2022-04-07 16:36:50|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1649349420000|2022-04-07 16:37:00|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1649349430000|2022-04-07 16:37:10|9.7|9.7|9.71|9.71|9.71|9.71|9.7|9.7|0
1649349440000|2022-04-07 16:37:20|9.7|9.7|9.72|9.72|9.72|9.72|9.7|9.7|0
1649349450000|2022-04-07 16:37:30|9.71|9.71|9.73|9.73|9.73|9.73|9.71|9.71|0
1649349460000|2022-04-07 16:37:40|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1649349530000|2022-04-07 16:38:50|9.71|9.71|9.72|9.72|9.72|9.72|9.71|9.71|0
1649349540000|2022-04-07 16:39:00|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1649349600000|2022-04-07 16:40:00|9.7|9.7|9.71|9.71|9.71|9.71|9.7|9.7|0
1649349620000|2022-04-07 16:40:20|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1649349630000|2022-04-07 16:40:30|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1649349660000|2022-04-07 16:41:00|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1649349680000|2022-04-07 16:41:20|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1649349720000|2022-04-07 16:42:00|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1649349740000|2022-04-07 16:42:20|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1649349750000|2022-04-07 16:42:30|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1649349760000|2022-04-07 16:42:40|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1649349800000|2022-04-07 16:43:20|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1649349810000|2022-04-07 16:43:30|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1649349820000|2022-04-07 16:43:40|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1649349830000|2022-04-07 16:43:50|9.71|9.71|9.69|9.69|9.71|9.71|9.69|9.69|0
1649349860000|2022-04-07 16:44:20|9.7|9.7|9.69|9.69|9.7|9.7|9.69|9.69|0
1649349910000|2022-04-07 16:45:10|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1649349920000|2022-04-07 16:45:20|9.69|9.69|9.68|9.68|9.69|9.69|9.68|9.68|0
1649349960000|2022-04-07 16:46:00|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1649349970000|2022-04-07 16:46:10|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1649349980000|2022-04-07 16:46:20|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1649350050000|2022-04-07 16:47:30|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1649350130000|2022-04-07 16:48:50|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1649350140000|2022-04-07 16:49:00|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1649350160000|2022-04-07 16:49:20|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1649350180000|2022-04-07 16:49:40|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1649350190000|2022-04-07 16:49:50|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1649350220000|2022-04-07 16:50:20|9.66|9.66|9.67|9.67|9.67|9.67|9.66|9.66|0
1649350230000|2022-04-07 16:50:30|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1649350250000|2022-04-07 16:50:50|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1649350270000|2022-04-07 16:51:10|9.68|9.68|9.69|9.69|9.69|9.69|9.68|9.68|0
1649350310000|2022-04-07 16:51:50|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1649350320000|2022-04-07 16:52:00|9.71|9.71|9.7|9.7|9.71|9.71|9.7|9.7|0
1649350340000|2022-04-07 16:52:20|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1649350350000|2022-04-07 16:52:30|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1649350370000|2022-04-07 16:52:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1649350390000|2022-04-07 16:53:10|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1649350400000|2022-04-07 16:53:20|9.71|9.71|9.7|9.7|9.71|9.71|9.7|9.7|0
1649350420000|2022-04-07 16:53:40|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1649350470000|2022-04-07 16:54:30|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1649350520000|2022-04-07 16:55:20|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1649350530000|2022-04-07 16:55:30|9.72|9.72|9.73|9.73|9.73|9.73|9.72|9.72|0
1649350540000|2022-04-07 16:55:40|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1649350550000|2022-04-07 16:55:50|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1649350570000|2022-04-07 16:56:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1649350600000|2022-04-07 16:56:40|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1649350610000|2022-04-07 16:56:50|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1649350640000|2022-04-07 16:57:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1649350650000|2022-04-07 16:57:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1649350660000|2022-04-07 16:57:40|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1649350670000|2022-04-07 16:57:50|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1649350690000|2022-04-07 16:58:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1649350730000|2022-04-07 16:58:50|9.76|9.76|9.77|9.77|9.77|9.77|9.76|9.76|0
1649350740000|2022-04-07 16:59:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649350770000|2022-04-07 16:59:30|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649350780000|2022-04-07 16:59:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649350790000|2022-04-07 16:59:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649350800000|2022-04-07 17:00:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649350810000|2022-04-07 17:00:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649350830000|2022-04-07 17:00:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649350850000|2022-04-07 17:00:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649350890000|2022-04-07 17:01:30|9.8|9.8|9.79|9.79|9.8|9.8|9.79|9.79|0
1649350930000|2022-04-07 17:02:10|9.81|9.81|9.82|9.82|9.82|9.82|9.81|9.81|0
1649350960000|2022-04-07 17:02:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1649350990000|2022-04-07 17:03:10|9.84|9.84|9.83|9.83|9.84|9.84|9.83|9.83|0
1649351000000|2022-04-07 17:03:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1649351020000|2022-04-07 17:03:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1649351040000|2022-04-07 17:04:00|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1649351060000|2022-04-07 17:04:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1649351070000|2022-04-07 17:04:30|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1649351080000|2022-04-07 17:04:40|9.87|9.87|9.86|9.86|9.87|9.87|9.86|9.86|0
1649351090000|2022-04-07 17:04:50|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1649351120000|2022-04-07 17:05:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1649351130000|2022-04-07 17:05:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1649351140000|2022-04-07 17:05:40|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1649351170000|2022-04-07 17:06:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1649351190000|2022-04-07 17:06:30|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1649351200000|2022-04-07 17:06:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1649351220000|2022-04-07 17:07:00|9.83|9.83|9.81|9.81|9.83|9.83|9.81|9.81|0
1649351230000|2022-04-07 17:07:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1649351240000|2022-04-07 17:07:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1649351250000|2022-04-07 17:07:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1649351260000|2022-04-07 17:07:40|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1649351280000|2022-04-07 17:08:00|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1649351350000|2022-04-07 17:09:10|9.83|9.83|9.85|9.85|9.85|9.85|9.83|9.83|0
1649351360000|2022-04-07 17:09:20|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1649351420000|2022-04-07 17:10:20|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1649351430000|2022-04-07 17:10:30|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1649351450000|2022-04-07 17:10:50|9.85|9.85|9.84|9.84|9.85|9.85|9.84|9.84|0
1649351470000|2022-04-07 17:11:10|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1649351480000|2022-04-07 17:11:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1649351490000|2022-04-07 17:11:30|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1649351500000|2022-04-07 17:11:40|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1649351510000|2022-04-07 17:11:50|9.87|9.87|9.87|9.87|9.87|9.87|9.87|9.87|0
1649351530000|2022-04-07 17:12:10|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1649351540000|2022-04-07 17:12:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1649351580000|2022-04-07 17:13:00|9.9|9.9|9.91|9.91|9.91|9.91|9.9|9.9|0
1649351610000|2022-04-07 17:13:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1649351630000|2022-04-07 17:13:50|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1649351640000|2022-04-07 17:14:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1649351660000|2022-04-07 17:14:20|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1649351690000|2022-04-07 17:14:50|9.89|9.89|9.9|9.9|9.9|9.9|9.89|9.89|0
1649351760000|2022-04-07 17:16:00|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1649351770000|2022-04-07 17:16:10|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1649351780000|2022-04-07 17:16:20|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1649351790000|2022-04-07 17:16:30|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1649351800000|2022-04-07 17:16:40|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1649351840000|2022-04-07 17:17:20|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|0
1649351860000|2022-04-07 17:17:40|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1649351900000|2022-04-07 17:18:20|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1649351940000|2022-04-07 17:19:00|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1649351950000|2022-04-07 17:19:10|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1649351960000|2022-04-07 17:19:20|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1649351970000|2022-04-07 17:19:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1649351980000|2022-04-07 17:19:40|9.91|9.91|9.9|9.9|9.91|9.91|9.9|9.9|0
1649352000000|2022-04-07 17:20:00|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1649352010000|2022-04-07 17:20:10|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1649352030000|2022-04-07 17:20:30|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1649352040000|2022-04-07 17:20:40|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1649352050000|2022-04-07 17:20:50|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1649352060000|2022-04-07 17:21:00|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1649352090000|2022-04-07 17:21:30|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1649352100000|2022-04-07 17:21:40|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1649352150000|2022-04-07 17:22:30|9.91|9.91|9.89|9.89|9.91|9.91|9.89|9.89|0
1649352170000|2022-04-07 17:22:50|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1649352180000|2022-04-07 17:23:00|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1649352190000|2022-04-07 17:23:10|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1649352210000|2022-04-07 17:23:30|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1649352310000|2022-04-07 17:25:10|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1649352330000|2022-04-07 17:25:30|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1649352350000|2022-04-07 17:25:50|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1649352360000|2022-04-07 17:26:00|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1649352370000|2022-04-07 17:26:10|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1649352380000|2022-04-07 17:26:20|9.98|9.98|9.99|9.99|9.99|9.99|9.98|9.98|0
1649352390000|2022-04-07 17:26:30|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1649352400000|2022-04-07 17:26:40|9.98|9.98|9.96|9.96|9.98|9.98|9.96|9.96|0
1649352410000|2022-04-07 17:26:50|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1649352420000|2022-04-07 17:27:00|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1649352430000|2022-04-07 17:27:10|9.96|9.96|9.95|9.95|9.96|9.96|9.95|9.95|0
1649352440000|2022-04-07 17:27:20|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1649352450000|2022-04-07 17:27:30|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1649352460000|2022-04-07 17:27:40|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1649352470000|2022-04-07 17:27:50|9.99|9.99|9.98|9.98|9.99|9.99|9.98|9.98|0
1649352480000|2022-04-07 17:28:00|10.02|10.02|10.01|10.01|10.02|10.02|10.01|10.01|0
1649352490000|2022-04-07 17:28:10|10.02|10.02|10.04|10.04|10.04|10.04|10.02|10.02|0
1649352500000|2022-04-07 17:28:20|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1649352510000|2022-04-07 17:28:30|10.04|10.04|10.05|10.05|10.05|10.05|10.04|10.04|0
1649352520000|2022-04-07 17:28:40|10.04|10.04|10.03|10.03|10.04|10.04|10.03|10.03|0
1649352530000|2022-04-07 17:28:50|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1649352540000|2022-04-07 17:29:00|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1649352550000|2022-04-07 17:29:10|9.99|9.99|10|10|10|10|9.99|9.99|0
1649352570000|2022-04-07 17:29:30|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1649352590000|2022-04-07 17:29:50|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1649352600000|2022-04-07 17:30:00|9.98|9.98|9.99|9.99|9.99|9.99|9.98|9.98|0
1649352610000|2022-04-07 17:30:10|10|10|9.99|9.99|10|10|9.99|9.99|0
1649352640000|2022-04-07 17:30:40|10|10|10|10|10|10|10|10|0
1649352650000|2022-04-07 17:30:50|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1649352660000|2022-04-07 17:31:00|9.99|9.99|10|10|10|10|9.99|9.99|0
1649352670000|2022-04-07 17:31:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1649352680000|2022-04-07 17:31:20|10.01|10.01|9.99|9.99|10.01|10.01|9.99|9.99|0
1649352690000|2022-04-07 17:31:30|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1649352710000|2022-04-07 17:31:50|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1649352720000|2022-04-07 17:32:00|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1649352730000|2022-04-07 17:32:10|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1649352750000|2022-04-07 17:32:30|10.03|10.03|10|10|10.03|10.03|10|10|0
1649352760000|2022-04-07 17:32:40|9.99|9.99|10|10|10|10|9.99|9.99|0
1649352780000|2022-04-07 17:33:00|9.99|9.99|10|10|10|10|9.99|9.99|0
1649352790000|2022-04-07 17:33:10|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1649352820000|2022-04-07 17:33:40|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1649352840000|2022-04-07 17:34:00|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1649352880000|2022-04-07 17:34:40|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1649352890000|2022-04-07 17:34:50|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1649352910000|2022-04-07 17:35:10|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1649352930000|2022-04-07 17:35:30|9.97|9.97|9.98|9.98|9.98|9.98|9.97|9.97|0
1649352940000|2022-04-07 17:35:40|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1649352950000|2022-04-07 17:35:50|9.98|9.98|9.97|9.97|9.98|9.98|9.97|9.97|0
1649352960000|2022-04-07 17:36:00|9.96|9.96|9.95|9.95|9.96|9.96|9.95|9.95|0
1649352970000|2022-04-07 17:36:10|9.96|9.96|9.95|9.95|9.96|9.96|9.95|9.95|0
1649352980000|2022-04-07 17:36:20|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1649352990000|2022-04-07 17:36:30|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1649353000000|2022-04-07 17:36:40|9.98|9.98|9.97|9.97|9.98|9.98|9.97|9.97|0
1649353010000|2022-04-07 17:36:50|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1649353020000|2022-04-07 17:37:00|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1649353030000|2022-04-07 17:37:10|9.95|9.95|9.94|9.94|9.95|9.95|9.94|9.94|0
1649353040000|2022-04-07 17:37:20|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1649353050000|2022-04-07 17:37:30|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1649353080000|2022-04-07 17:38:00|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1649353090000|2022-04-07 17:38:10|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1649353170000|2022-04-07 17:39:30|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1649353180000|2022-04-07 17:39:40|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1649353190000|2022-04-07 17:39:50|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1649353210000|2022-04-07 17:40:10|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1649353230000|2022-04-07 17:40:30|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1649353260000|2022-04-07 17:41:00|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1649353270000|2022-04-07 17:41:10|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1649353280000|2022-04-07 17:41:20|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1649353290000|2022-04-07 17:41:30|9.89|9.89|9.89|9.89|9.89|9.89|9.89|9.89|0
1649353300000|2022-04-07 17:41:40|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1649353310000|2022-04-07 17:41:50|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1649353320000|2022-04-07 17:42:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1649353340000|2022-04-07 17:42:20|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1649353360000|2022-04-07 17:42:40|9.92|9.92|9.93|9.93|9.93|9.93|9.92|9.92|0
1649353390000|2022-04-07 17:43:10|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1649353400000|2022-04-07 17:43:20|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1649353420000|2022-04-07 17:43:40|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1649353450000|2022-04-07 17:44:10|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1649353460000|2022-04-07 17:44:20|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1649353470000|2022-04-07 17:44:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1649353510000|2022-04-07 17:45:10|9.9|9.9|9.91|9.91|9.91|9.91|9.9|9.9|0
1649353520000|2022-04-07 17:45:20|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1649353540000|2022-04-07 17:45:40|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1649353550000|2022-04-07 17:45:50|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1649353560000|2022-04-07 17:46:00|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1649353570000|2022-04-07 17:46:10|9.93|9.93|9.94|9.94|9.94|9.94|9.93|9.93|0
1649353590000|2022-04-07 17:46:30|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1649353600000|2022-04-07 17:46:40|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1649353610000|2022-04-07 17:46:50|9.93|9.93|9.92|9.92|9.93|9.93|9.92|9.92|0
1649353620000|2022-04-07 17:47:00|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1649353630000|2022-04-07 17:47:10|9.9|9.9|9.89|9.89|9.9|9.9|9.89|9.89|0
1649353640000|2022-04-07 17:47:20|9.9|9.9|9.91|9.91|9.91|9.91|9.9|9.9|0
1649353710000|2022-04-07 17:48:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1649353720000|2022-04-07 17:48:40|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1649353740000|2022-04-07 17:49:00|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1649353770000|2022-04-07 17:49:30|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1649353780000|2022-04-07 17:49:40|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1649353830000|2022-04-07 17:50:30|9.91|9.91|9.92|9.92|9.92|9.92|9.91|9.91|0
1649353840000|2022-04-07 17:50:40|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1649353860000|2022-04-07 17:51:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1649353870000|2022-04-07 17:51:10|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1649353900000|2022-04-07 17:51:40|9.9|9.9|9.89|9.89|9.9|9.9|9.89|9.89|0
1649353920000|2022-04-07 17:52:00|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1649353950000|2022-04-07 17:52:30|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1649354010000|2022-04-07 17:53:30|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1649354070000|2022-04-07 17:54:30|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1649354080000|2022-04-07 17:54:40|9.9|9.9|9.91|9.91|9.91|9.91|9.9|9.9|0
1649354100000|2022-04-07 17:55:00|9.92|9.92|9.92|9.92|9.92|9.92|9.92|9.92|0
1649354120000|2022-04-07 17:55:20|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|0
1649354130000|2022-04-07 17:55:30|9.92|9.92|9.93|9.93|9.93|9.93|9.92|9.92|0
1649354140000|2022-04-07 17:55:40|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1649354150000|2022-04-07 17:55:50|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1649354160000|2022-04-07 17:56:00|9.97|9.97|9.98|9.98|9.98|9.98|9.97|9.97|0
1649354190000|2022-04-07 17:56:30|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1649354200000|2022-04-07 17:56:40|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1649354210000|2022-04-07 17:56:50|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1649354220000|2022-04-07 17:57:00|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1649354230000|2022-04-07 17:57:10|9.99|9.99|9.98|9.98|9.99|9.99|9.98|9.98|0
1649354250000|2022-04-07 17:57:30|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1649354260000|2022-04-07 17:57:40|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1649354270000|2022-04-07 17:57:50|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1649354280000|2022-04-07 17:58:00|9.98|9.98|9.99|9.99|9.99|9.99|9.98|9.98|0
1649354290000|2022-04-07 17:58:10|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1649354300000|2022-04-07 17:58:20|9.99|9.99|9.98|9.98|9.99|9.99|9.98|9.98|0
1649354310000|2022-04-07 17:58:30|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1649354320000|2022-04-07 17:58:40|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1649354340000|2022-04-07 17:59:00|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1649354360000|2022-04-07 17:59:20|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1649354370000|2022-04-07 17:59:30|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1649354380000|2022-04-07 17:59:40|9.97|9.97|9.98|9.98|9.98|9.98|9.97|9.97|0
1649354390000|2022-04-07 17:59:50|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1649354410000|2022-04-07 18:00:10|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1649354430000|2022-04-07 18:00:30|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1649354440000|2022-04-07 18:00:40|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1649354460000|2022-04-07 18:01:00|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1649354520000|2022-04-07 18:02:00|10.03|10.03|10.04|10.04|10.04|10.04|10.03|10.03|0
1649354540000|2022-04-07 18:02:20|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1649354550000|2022-04-07 18:02:30|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1649354620000|2022-04-07 18:03:40|10.06|10.06|10.04|10.04|10.06|10.06|10.04|10.04|0
1649354630000|2022-04-07 18:03:50|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1649354640000|2022-04-07 18:04:00|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1649354680000|2022-04-07 18:04:40|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1649354700000|2022-04-07 18:05:00|10|10|10|10|10|10|10|10|0
1649354720000|2022-04-07 18:05:20|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1649354730000|2022-04-07 18:05:30|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1649354740000|2022-04-07 18:05:40|10.03|10.03|10|10|10.03|10.03|10|10|0
1649354790000|2022-04-07 18:06:30|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1649354840000|2022-04-07 18:07:20|10|10|9.99|9.99|10|10|9.99|9.99|0
1649354860000|2022-04-07 18:07:40|10|10|10|10|10|10|10|10|0
1649354870000|2022-04-07 18:07:50|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1649354880000|2022-04-07 18:08:00|9.98|9.98|9.99|9.99|9.99|9.99|9.98|9.98|0
1649354900000|2022-04-07 18:08:20|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1649354940000|2022-04-07 18:09:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1649354950000|2022-04-07 18:09:10|10|10|10|10|10|10|10|10|0
1649354980000|2022-04-07 18:09:40|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1649355010000|2022-04-07 18:10:10|10|10|10|10|10|10|10|10|0
1649355020000|2022-04-07 18:10:20|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1649355040000|2022-04-07 18:10:40|10|10|10|10|10|10|10|10|0
1649355060000|2022-04-07 18:11:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1649355070000|2022-04-07 18:11:10|10|10|10|10|10|10|10|10|0
1649355100000|2022-04-07 18:11:40|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1649355120000|2022-04-07 18:12:00|10|10|10|10|10|10|10|10|0
1649355140000|2022-04-07 18:12:20|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1649355150000|2022-04-07 18:12:30|10|10|10|10|10|10|10|10|0
1649355190000|2022-04-07 18:13:10|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1649355220000|2022-04-07 18:13:40|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1649355240000|2022-04-07 18:14:00|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1649355260000|2022-04-07 18:14:20|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1649355270000|2022-04-07 18:14:30|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1649355280000|2022-04-07 18:14:40|10|10|10|10|10|10|10|10|0
1649355310000|2022-04-07 18:15:10|10.01|10.01|9.99|9.99|10.01|10.01|9.99|9.99|0
1649355430000|2022-04-07 18:17:10|10|10|10|10|10|10|10|10|0
1649355440000|2022-04-07 18:17:20|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1649355480000|2022-04-07 18:18:00|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1649355500000|2022-04-07 18:18:20|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1649355510000|2022-04-07 18:18:30|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1649355520000|2022-04-07 18:18:40|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1649355540000|2022-04-07 18:19:00|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1649355570000|2022-04-07 18:19:30|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1649355590000|2022-04-07 18:19:50|9.94|9.94|9.94|9.94|9.94|9.94|9.94|9.94|0
1649355600000|2022-04-07 18:20:00|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1649355620000|2022-04-07 18:20:20|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1649355650000|2022-04-07 18:20:50|9.96|9.96|9.98|9.98|9.98|9.98|9.96|9.96|0
1649355660000|2022-04-07 18:21:00|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1649355670000|2022-04-07 18:21:10|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1649355680000|2022-04-07 18:21:20|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1649355720000|2022-04-07 18:22:00|9.96|9.96|9.96|9.96|9.96|9.96|9.96|9.96|0
1649355730000|2022-04-07 18:22:10|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|0
1649355740000|2022-04-07 18:22:20|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|0
1649355810000|2022-04-07 18:23:30|9.98|9.98|9.98|9.98|9.98|9.98|9.98|9.98|0
1649355820000|2022-04-07 18:23:40|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1649355890000|2022-04-07 18:24:50|10|10|10|10|10|10|10|10|0
1649355900000|2022-04-07 18:25:00|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1649355910000|2022-04-07 18:25:10|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1649355920000|2022-04-07 18:25:20|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1649355930000|2022-04-07 18:25:30|10.03|10.03|10.04|10.04|10.04|10.04|10.03|10.03|0
1649355960000|2022-04-07 18:26:00|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1649355970000|2022-04-07 18:26:10|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1649355980000|2022-04-07 18:26:20|10.07|10.07|10.09|10.09|10.09|10.09|10.07|10.07|0
1649355990000|2022-04-07 18:26:30|10.08|10.08|10.09|10.09|10.09|10.09|10.08|10.08|0
1649356000000|2022-04-07 18:26:40|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649356010000|2022-04-07 18:26:50|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649356020000|2022-04-07 18:27:00|10.08|10.08|10.09|10.09|10.09|10.09|10.08|10.08|0
1649356030000|2022-04-07 18:27:10|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649356040000|2022-04-07 18:27:20|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649356050000|2022-04-07 18:27:30|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1649356060000|2022-04-07 18:27:40|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649356070000|2022-04-07 18:27:50|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1649356090000|2022-04-07 18:28:10|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649356100000|2022-04-07 18:28:20|10.08|10.08|10.09|10.09|10.09|10.09|10.08|10.08|0
1649356110000|2022-04-07 18:28:30|10.06|10.06|10.07|10.07|10.07|10.07|10.06|10.06|0
1649356140000|2022-04-07 18:29:00|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1649356150000|2022-04-07 18:29:10|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1649356160000|2022-04-07 18:29:20|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1649356170000|2022-04-07 18:29:30|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1649356190000|2022-04-07 18:29:50|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1649356200000|2022-04-07 18:30:00|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1649356220000|2022-04-07 18:30:20|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1649356240000|2022-04-07 18:30:40|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1649356250000|2022-04-07 18:30:50|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1649356260000|2022-04-07 18:31:00|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1649356270000|2022-04-07 18:31:10|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1649356330000|2022-04-07 18:32:10|10.03|10.03|10.04|10.04|10.04|10.04|10.03|10.03|0
1649356340000|2022-04-07 18:32:20|10.05|10.05|10.06|10.06|10.06|10.06|10.05|10.05|0
1649356390000|2022-04-07 18:33:10|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1649356400000|2022-04-07 18:33:20|10.04|10.04|10.05|10.05|10.05|10.05|10.04|10.04|0
1649356420000|2022-04-07 18:33:40|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1649356460000|2022-04-07 18:34:20|10.05|10.05|10.06|10.06|10.06|10.06|10.05|10.05|0
1649356520000|2022-04-07 18:35:20|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1649356530000|2022-04-07 18:35:30|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1649356560000|2022-04-07 18:36:00|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1649356580000|2022-04-07 18:36:20|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1649356600000|2022-04-07 18:36:40|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1649356630000|2022-04-07 18:37:10|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1649356670000|2022-04-07 18:37:50|10.05|10.05|10.06|10.06|10.06|10.06|10.05|10.05|0
1649356750000|2022-04-07 18:39:10|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1649356800000|2022-04-07 18:40:00|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1649356810000|2022-04-07 18:40:10|10.04|10.04|10.05|10.05|10.05|10.05|10.04|10.04|0
1649356870000|2022-04-07 18:41:10|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1649356900000|2022-04-07 18:41:40|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1649356930000|2022-04-07 18:42:10|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1649356940000|2022-04-07 18:42:20|10.06|10.06|10.04|10.04|10.06|10.06|10.04|10.04|0
1649356990000|2022-04-07 18:43:10|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1649357010000|2022-04-07 18:43:30|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1649357020000|2022-04-07 18:43:40|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1649357070000|2022-04-07 18:44:30|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1649357090000|2022-04-07 18:44:50|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1649357110000|2022-04-07 18:45:10|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1649357120000|2022-04-07 18:45:20|10.06|10.06|10.07|10.07|10.07|10.07|10.06|10.06|0
1649357130000|2022-04-07 18:45:30|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1649357140000|2022-04-07 18:45:40|10.05|10.05|10.06|10.06|10.06|10.06|10.05|10.05|0
1649357160000|2022-04-07 18:46:00|10.05|10.05|10.04|10.04|10.05|10.05|10.04|10.04|0
1649357220000|2022-04-07 18:47:00|10.03|10.03|10.03|10.03|10.03|10.03|10.03|10.03|0
1649357230000|2022-04-07 18:47:10|10.04|10.04|10.04|10.04|10.04|10.04|10.04|10.04|0
1649357260000|2022-04-07 18:47:40|10.03|10.03|10.04|10.04|10.04|10.04|10.03|10.03|0
1649357290000|2022-04-07 18:48:10|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1649357310000|2022-04-07 18:48:30|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|0
1649357340000|2022-04-07 18:49:00|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1649357360000|2022-04-07 18:49:20|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1649357370000|2022-04-07 18:49:30|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1649357380000|2022-04-07 18:49:40|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1649357400000|2022-04-07 18:50:00|10.07|10.07|10.06|10.06|10.07|10.07|10.06|10.06|0
1649357410000|2022-04-07 18:50:10|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1649357420000|2022-04-07 18:50:20|10.06|10.06|10.06|10.06|10.06|10.06|10.06|10.06|0
1649357450000|2022-04-07 18:50:50|10.07|10.07|10.08|10.08|10.08|10.08|10.07|10.07|0
1649357480000|2022-04-07 18:51:20|10.07|10.07|10.08|10.08|10.08|10.08|10.07|10.07|0
1649357500000|2022-04-07 18:51:40|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1649357510000|2022-04-07 18:51:50|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1649357540000|2022-04-07 18:52:20|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649357570000|2022-04-07 18:52:50|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649357590000|2022-04-07 18:53:10|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649357600000|2022-04-07 18:53:20|10.11|10.11|10.12|10.12|10.12|10.12|10.11|10.11|0
1649357610000|2022-04-07 18:53:30|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649357620000|2022-04-07 18:53:40|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649357650000|2022-04-07 18:54:10|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649357660000|2022-04-07 18:54:20|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649357670000|2022-04-07 18:54:30|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649357680000|2022-04-07 18:54:40|10.12|10.12|10.13|10.13|10.13|10.13|10.12|10.12|0
1649357700000|2022-04-07 18:55:00|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649357710000|2022-04-07 18:55:10|10.14|10.14|10.13|10.13|10.14|10.14|10.13|10.13|0
1649357740000|2022-04-07 18:55:40|10.12|10.12|10.13|10.13|10.13|10.13|10.12|10.12|0
1649357760000|2022-04-07 18:56:00|10.12|10.12|10.13|10.13|10.13|10.13|10.12|10.12|0
1649357780000|2022-04-07 18:56:20|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649357800000|2022-04-07 18:56:40|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649357820000|2022-04-07 18:57:00|10.1|10.1|10.11|10.11|10.11|10.11|10.1|10.1|0
1649357830000|2022-04-07 18:57:10|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649357840000|2022-04-07 18:57:20|10.11|10.11|10.12|10.12|10.12|10.12|10.11|10.11|0
1649357890000|2022-04-07 18:58:10|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649357900000|2022-04-07 18:58:20|10.14|10.14|10.13|10.13|10.14|10.14|10.13|10.13|0
1649357910000|2022-04-07 18:58:30|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649357930000|2022-04-07 18:58:50|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649357940000|2022-04-07 18:59:00|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649357950000|2022-04-07 18:59:10|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649357960000|2022-04-07 18:59:20|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649357970000|2022-04-07 18:59:30|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649357980000|2022-04-07 18:59:40|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649357990000|2022-04-07 18:59:50|10.15|10.15|10.17|10.17|10.17|10.17|10.15|10.15|0
1649358000000|2022-04-07 19:00:00|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649358010000|2022-04-07 19:00:10|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649358020000|2022-04-07 19:00:20|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649358040000|2022-04-07 19:00:40|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649358050000|2022-04-07 19:00:50|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649358060000|2022-04-07 19:01:00|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649358070000|2022-04-07 19:01:10|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649358090000|2022-04-07 19:01:30|10.19|10.19|10.18|10.18|10.19|10.19|10.18|10.18|0
1649358110000|2022-04-07 19:01:50|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649358120000|2022-04-07 19:02:00|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649358130000|2022-04-07 19:02:10|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649358160000|2022-04-07 19:02:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649358170000|2022-04-07 19:02:50|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1649358200000|2022-04-07 19:03:20|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649358230000|2022-04-07 19:03:50|10.17|10.17|10.18|10.18|10.18|10.18|10.17|10.17|0
1649358250000|2022-04-07 19:04:10|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649358260000|2022-04-07 19:04:20|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649358290000|2022-04-07 19:04:50|10.19|10.19|10.18|10.18|10.19|10.19|10.18|10.18|0
1649358320000|2022-04-07 19:05:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649358330000|2022-04-07 19:05:30|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649358340000|2022-04-07 19:05:40|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1649358370000|2022-04-07 19:06:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649358380000|2022-04-07 19:06:20|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649358390000|2022-04-07 19:06:30|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649358400000|2022-04-07 19:06:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649358410000|2022-04-07 19:06:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649358430000|2022-04-07 19:07:10|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649358450000|2022-04-07 19:07:30|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649358460000|2022-04-07 19:07:40|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649358470000|2022-04-07 19:07:50|10.16|10.16|10.17|10.17|10.17|10.17|10.16|10.16|0
1649358480000|2022-04-07 19:08:00|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649358490000|2022-04-07 19:08:10|10.17|10.17|10.16|10.16|10.17|10.17|10.16|10.16|0
1649358520000|2022-04-07 19:08:40|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649358540000|2022-04-07 19:09:00|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649358560000|2022-04-07 19:09:20|10.17|10.17|10.16|10.16|10.17|10.17|10.16|10.16|0
1649358580000|2022-04-07 19:09:40|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649358590000|2022-04-07 19:09:50|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649358600000|2022-04-07 19:10:00|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649358620000|2022-04-07 19:10:20|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649358660000|2022-04-07 19:11:00|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649358670000|2022-04-07 19:11:10|10.18|10.18|10.17|10.17|10.18|10.18|10.17|10.17|0
1649358680000|2022-04-07 19:11:20|10.18|10.18|10.17|10.17|10.18|10.18|10.17|10.17|0
1649358690000|2022-04-07 19:11:30|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649358730000|2022-04-07 19:12:10|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649358770000|2022-04-07 19:12:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649358800000|2022-04-07 19:13:20|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649358820000|2022-04-07 19:13:40|10.18|10.18|10.19|10.19|10.19|10.19|10.18|10.18|0
1649358830000|2022-04-07 19:13:50|10.18|10.18|10.17|10.17|10.18|10.18|10.17|10.17|0
1649358840000|2022-04-07 19:14:00|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649358880000|2022-04-07 19:14:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649358900000|2022-04-07 19:15:00|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1649358910000|2022-04-07 19:15:10|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649358920000|2022-04-07 19:15:20|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1649358940000|2022-04-07 19:15:40|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649358970000|2022-04-07 19:16:10|10.21|10.21|10.21|10.21|10.21|10.21|10.21|10.21|0
1649358980000|2022-04-07 19:16:20|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649358990000|2022-04-07 19:16:30|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649359020000|2022-04-07 19:17:00|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1649359030000|2022-04-07 19:17:10|10.18|10.18|10.17|10.17|10.18|10.18|10.17|10.17|0
1649359040000|2022-04-07 19:17:20|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649359050000|2022-04-07 19:17:30|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649359060000|2022-04-07 19:17:40|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649359070000|2022-04-07 19:17:50|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649359090000|2022-04-07 19:18:10|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649359100000|2022-04-07 19:18:20|10.17|10.17|10.18|10.18|10.18|10.18|10.17|10.17|0
1649359110000|2022-04-07 19:18:30|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649359120000|2022-04-07 19:18:40|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649359130000|2022-04-07 19:18:50|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|0
1649359140000|2022-04-07 19:19:00|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649359150000|2022-04-07 19:19:10|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649359160000|2022-04-07 19:19:20|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649359170000|2022-04-07 19:19:30|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649359180000|2022-04-07 19:19:40|10.16|10.16|10.17|10.17|10.17|10.17|10.16|10.16|0
1649359190000|2022-04-07 19:19:50|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649359210000|2022-04-07 19:20:10|10.15|10.15|10.16|10.16|10.16|10.16|10.15|10.15|0
1649359220000|2022-04-07 19:20:20|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649359230000|2022-04-07 19:20:30|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649359240000|2022-04-07 19:20:40|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649359270000|2022-04-07 19:21:10|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649359280000|2022-04-07 19:21:20|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649359300000|2022-04-07 19:21:40|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649359320000|2022-04-07 19:22:00|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649359340000|2022-04-07 19:22:20|10.16|10.16|10.15|10.15|10.16|10.16|10.15|10.15|0
1649359370000|2022-04-07 19:22:50|10.16|10.16|10.15|10.15|10.16|10.16|10.15|10.15|0
1649359390000|2022-04-07 19:23:10|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649359430000|2022-04-07 19:23:50|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649359440000|2022-04-07 19:24:00|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1649359450000|2022-04-07 19:24:10|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649359460000|2022-04-07 19:24:20|10.15|10.15|10.14|10.14|10.15|10.15|10.14|10.14|0
1649359490000|2022-04-07 19:24:50|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649359520000|2022-04-07 19:25:20|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649359530000|2022-04-07 19:25:30|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649359540000|2022-04-07 19:25:40|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649359550000|2022-04-07 19:25:50|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649359560000|2022-04-07 19:26:00|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649359570000|2022-04-07 19:26:10|10.15|10.15|10.16|10.16|10.16|10.16|10.15|10.15|0
1649359630000|2022-04-07 19:27:10|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649359650000|2022-04-07 19:27:30|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649359660000|2022-04-07 19:27:40|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649359680000|2022-04-07 19:28:00|10.14|10.14|10.13|10.13|10.14|10.14|10.13|10.13|0
1649359690000|2022-04-07 19:28:10|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649359700000|2022-04-07 19:28:20|10.13|10.13|10.14|10.14|10.14|10.14|10.13|10.13|0
1649359730000|2022-04-07 19:28:50|10.13|10.13|10.14|10.14|10.14|10.14|10.13|10.13|0
1649359740000|2022-04-07 19:29:00|10.15|10.15|10.13|10.13|10.15|10.15|10.13|10.13|0
1649359750000|2022-04-07 19:29:10|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649359760000|2022-04-07 19:29:20|10.13|10.13|10.14|10.14|10.14|10.14|10.13|10.13|0
1649359780000|2022-04-07 19:29:40|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649359790000|2022-04-07 19:29:50|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649359800000|2022-04-07 19:30:00|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649359810000|2022-04-07 19:30:10|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1649359820000|2022-04-07 19:30:20|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1649359830000|2022-04-07 19:30:30|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649359840000|2022-04-07 19:30:40|10.15|10.15|10.14|10.14|10.15|10.15|10.14|10.14|0
1649359870000|2022-04-07 19:31:10|10.15|10.15|10.16|10.16|10.16|10.16|10.15|10.15|0
1649359880000|2022-04-07 19:31:20|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649359890000|2022-04-07 19:31:30|10.16|10.16|10.15|10.15|10.16|10.16|10.15|10.15|0
1649359900000|2022-04-07 19:31:40|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649359920000|2022-04-07 19:32:00|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649359970000|2022-04-07 19:32:50|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649360000000|2022-04-07 19:33:20|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649360010000|2022-04-07 19:33:30|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649360020000|2022-04-07 19:33:40|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649360050000|2022-04-07 19:34:10|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649360070000|2022-04-07 19:34:30|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649360100000|2022-04-07 19:35:00|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649360110000|2022-04-07 19:35:10|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649360130000|2022-04-07 19:35:30|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649360140000|2022-04-07 19:35:40|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649360160000|2022-04-07 19:36:00|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649360200000|2022-04-07 19:36:40|10.14|10.14|10.15|10.15|10.15|10.15|10.14|10.14|0
1649360210000|2022-04-07 19:36:50|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649360240000|2022-04-07 19:37:20|10.17|10.17|10.16|10.16|10.17|10.17|10.16|10.16|0
1649360260000|2022-04-07 19:37:40|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649360270000|2022-04-07 19:37:50|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649360280000|2022-04-07 19:38:00|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649360290000|2022-04-07 19:38:10|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649360320000|2022-04-07 19:38:40|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649360330000|2022-04-07 19:38:50|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649360360000|2022-04-07 19:39:20|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649360380000|2022-04-07 19:39:40|10.16|10.16|10.17|10.17|10.17|10.17|10.16|10.16|0
1649360400000|2022-04-07 19:40:00|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649360430000|2022-04-07 19:40:30|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649360470000|2022-04-07 19:41:10|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649360490000|2022-04-07 19:41:30|10.17|10.17|10.18|10.18|10.18|10.18|10.17|10.17|0
1649360500000|2022-04-07 19:41:40|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649360510000|2022-04-07 19:41:50|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649360530000|2022-04-07 19:42:10|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649360540000|2022-04-07 19:42:20|10.17|10.17|10.16|10.16|10.17|10.17|10.16|10.16|0
1649360550000|2022-04-07 19:42:30|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649360590000|2022-04-07 19:43:10|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649360630000|2022-04-07 19:43:50|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649360640000|2022-04-07 19:44:00|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649360650000|2022-04-07 19:44:10|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649360680000|2022-04-07 19:44:40|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649360710000|2022-04-07 19:45:10|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649360730000|2022-04-07 19:45:30|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649360750000|2022-04-07 19:45:50|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649360770000|2022-04-07 19:46:10|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649360780000|2022-04-07 19:46:20|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649360790000|2022-04-07 19:46:30|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649360810000|2022-04-07 19:46:50|10.19|10.19|10.19|10.19|10.19|10.19|10.19|10.19|0
1649360820000|2022-04-07 19:47:00|10.2|10.2|10.19|10.19|10.2|10.2|10.19|10.19|0
1649360830000|2022-04-07 19:47:10|10.18|10.18|10.18|10.18|10.18|10.18|10.18|10.18|0
1649360840000|2022-04-07 19:47:20|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649360870000|2022-04-07 19:47:50|10.16|10.16|10.17|10.17|10.17|10.17|10.16|10.16|0
1649360880000|2022-04-07 19:48:00|10.18|10.18|10.16|10.16|10.18|10.18|10.16|10.16|0
1649360890000|2022-04-07 19:48:10|10.17|10.17|10.17|10.17|10.17|10.17|10.17|10.17|0
1649360900000|2022-04-07 19:48:20|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649360930000|2022-04-07 19:48:50|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649360960000|2022-04-07 19:49:20|10.16|10.16|10.16|10.16|10.16|10.16|10.16|10.16|0
1649360970000|2022-04-07 19:49:30|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649360990000|2022-04-07 19:49:50|10.16|10.16|10.15|10.15|10.16|10.16|10.15|10.15|0
1649361000000|2022-04-07 19:50:00|10.14|10.14|10.13|10.13|10.14|10.14|10.13|10.13|0
1649361010000|2022-04-07 19:50:10|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649361020000|2022-04-07 19:50:20|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649361030000|2022-04-07 19:50:30|10.12|10.12|10.11|10.11|10.12|10.12|10.11|10.11|0
1649361040000|2022-04-07 19:50:40|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649361050000|2022-04-07 19:50:50|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649361090000|2022-04-07 19:51:30|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649361130000|2022-04-07 19:52:10|10.11|10.11|10.12|10.12|10.12|10.12|10.11|10.11|0
1649361140000|2022-04-07 19:52:20|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649361170000|2022-04-07 19:52:50|10.12|10.12|10.11|10.11|10.12|10.12|10.11|10.11|0
1649361180000|2022-04-07 19:53:00|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649361200000|2022-04-07 19:53:20|10.11|10.11|10.12|10.12|10.12|10.12|10.11|10.11|0
1649361210000|2022-04-07 19:53:30|10.11|10.11|10.12|10.12|10.12|10.12|10.11|10.11|0
1649361250000|2022-04-07 19:54:10|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649361260000|2022-04-07 19:54:20|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649361270000|2022-04-07 19:54:30|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649361280000|2022-04-07 19:54:40|10.13|10.13|10.12|10.12|10.13|10.13|10.12|10.12|0
1649361290000|2022-04-07 19:54:50|10.11|10.11|10.1|10.1|10.11|10.11|10.1|10.1|0
1649361300000|2022-04-07 19:55:00|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649361310000|2022-04-07 19:55:10|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649361350000|2022-04-07 19:55:50|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649361360000|2022-04-07 19:56:00|10.08|10.08|10.1|10.1|10.1|10.1|10.08|10.08|0
1649361410000|2022-04-07 19:56:50|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649361440000|2022-04-07 19:57:20|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1649361450000|2022-04-07 19:57:30|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649361460000|2022-04-07 19:57:40|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649361480000|2022-04-07 19:58:00|10.09|10.09|10.1|10.1|10.1|10.1|10.09|10.09|0
1649361500000|2022-04-07 19:58:20|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649361510000|2022-04-07 19:58:30|10.08|10.08|10.09|10.09|10.09|10.09|10.08|10.08|0
1649361520000|2022-04-07 19:58:40|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649361550000|2022-04-07 19:59:10|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649361560000|2022-04-07 19:59:20|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1649361570000|2022-04-07 19:59:30|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649361580000|2022-04-07 19:59:40|10.08|10.08|10.09|10.09|10.09|10.09|10.08|10.08|0
1649361600000|2022-04-07 20:00:00|10.1|10.1|10.08|10.08|10.1|10.1|10.08|10.08|0
1649361610000|2022-04-07 20:00:10|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649361660000|2022-04-07 20:01:00|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649361690000|2022-04-07 20:01:30|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|0
1649361750000|2022-04-07 20:02:30|10.08|10.08|10.08|10.08|10.08|10.08|10.08|10.08|0
1649361760000|2022-04-07 20:02:40|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649362010000|2022-04-07 20:06:50|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649362300000|2022-04-07 20:11:40|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649362340000|2022-04-07 20:12:20|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649362370000|2022-04-07 20:12:50|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649362410000|2022-04-07 20:13:30|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649362640000|2022-04-07 20:17:20|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649364380000|2022-04-07 20:46:20|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649364620000|2022-04-07 20:50:20|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649364720000|2022-04-07 20:52:00|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649365130000|2022-04-07 20:58:50|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649365330000|2022-04-07 21:02:10|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649367370000|2022-04-07 21:36:10|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649367670000|2022-04-07 21:41:10|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649368350000|2022-04-07 21:52:30|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649369210000|2022-04-07 22:06:50|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649369260000|2022-04-07 22:07:40|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649369450000|2022-04-07 22:10:50|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649369470000|2022-04-07 22:11:10|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649369700000|2022-04-07 22:15:00|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649370020000|2022-04-07 22:20:20|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649370050000|2022-04-07 22:20:50|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649370070000|2022-04-07 22:21:10|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649370080000|2022-04-07 22:21:20|10.09|10.09|10.09|10.09|10.09|10.09|10.09|10.09|0
1649370410000|2022-04-07 22:26:50|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649370690000|2022-04-07 22:31:30|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649370850000|2022-04-07 22:34:10|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649371390000|2022-04-07 22:43:10|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649371490000|2022-04-07 22:44:50|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649372480000|2022-04-07 23:01:20|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649372540000|2022-04-07 23:02:20|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649372900000|2022-04-07 23:08:20|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649372910000|2022-04-07 23:08:30|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649373010000|2022-04-07 23:10:10|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.12|0
1649373040000|2022-04-07 23:10:40|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649373100000|2022-04-07 23:11:40|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649373260000|2022-04-07 23:14:20|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649374340000|2022-04-07 23:32:20|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649374490000|2022-04-07 23:34:50|10.13|10.13|10.13|10.13|10.13|10.13|10.13|10.13|0
1649374810000|2022-04-07 23:40:10|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649375830000|2022-04-07 23:57:10|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|0
1649375920000|2022-04-07 23:58:40|10.11|10.11|10.11|10.11|10.11|10.11|10.11|10.11|0
1649404840000|2022-04-08 08:00:40|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.14|0
1649404880000|2022-04-08 08:01:20|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|0
1649404890000|2022-04-08 08:01:30|10.12|10.12|10.01|10.01|10.12|10.12|10.01|10.01|0
1649404900000|2022-04-08 08:01:40|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|0
1649404910000|2022-04-08 08:01:50|10.01|10.01|10.01|10.01|10.01|10.01|10.01|10.01|0
1649404920000|2022-04-08 08:02:00|9.99|9.99|9.99|9.99|9.99|9.99|9.99|9.99|0
1649405120000|2022-04-08 08:05:20|9.91|9.91|9.91|9.91|9.91|9.91|9.91|9.91|0
1649405150000|2022-04-08 08:05:50|9.86|9.86|9.87|9.87|9.87|9.87|9.86|9.86|0
1649405160000|2022-04-08 08:06:00|9.9|9.9|9.9|9.9|9.9|9.9|9.9|9.9|0
1649405180000|2022-04-08 08:06:20|9.86|9.86|9.86|9.86|9.86|9.86|9.86|9.86|0
1649405280000|2022-04-08 08:08:00|9.82|9.82|9.8|9.8|9.82|9.82|9.8|9.8|0
1649405370000|2022-04-08 08:09:30|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1649405400000|2022-04-08 08:10:00|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1649405500000|2022-04-08 08:11:40|9.84|9.84|9.84|9.84|9.84|9.84|9.84|9.84|0
1649405510000|2022-04-08 08:11:50|9.83|9.83|9.83|9.83|9.83|9.83|9.83|9.83|0
1649405520000|2022-04-08 08:12:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1649405670000|2022-04-08 08:14:30|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|0
1649405720000|2022-04-08 08:15:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649405770000|2022-04-08 08:16:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1649405800000|2022-04-08 08:16:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649405810000|2022-04-08 08:16:50|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1649405830000|2022-04-08 08:17:10|9.65|9.65|9.69|9.69|9.69|9.69|9.65|9.65|0
1649405850000|2022-04-08 08:17:30|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1649405860000|2022-04-08 08:17:40|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1649405870000|2022-04-08 08:17:50|9.69|9.69|9.67|9.67|9.69|9.69|9.67|9.67|0
1649405890000|2022-04-08 08:18:10|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1649405900000|2022-04-08 08:18:20|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1649405910000|2022-04-08 08:18:30|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1649405920000|2022-04-08 08:18:40|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1649405930000|2022-04-08 08:18:50|9.63|9.63|9.65|9.65|9.65|9.65|9.63|9.63|0
1649406010000|2022-04-08 08:20:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1649406040000|2022-04-08 08:20:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1649406100000|2022-04-08 08:21:40|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1649406130000|2022-04-08 08:22:10|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1649406320000|2022-04-08 08:25:20|9.76|9.76|9.77|9.77|9.77|9.77|9.76|9.76|0
1649406360000|2022-04-08 08:26:00|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1649406370000|2022-04-08 08:26:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1649406380000|2022-04-08 08:26:20|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1649406410000|2022-04-08 08:26:50|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1649406450000|2022-04-08 08:27:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1649406490000|2022-04-08 08:28:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1649406510000|2022-04-08 08:28:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1649406600000|2022-04-08 08:30:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649406780000|2022-04-08 08:33:00|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1649406810000|2022-04-08 08:33:30|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1649406880000|2022-04-08 08:34:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1649406920000|2022-04-08 08:35:20|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1649406950000|2022-04-08 08:35:50|9.81|9.81|9.81|9.81|9.81|9.81|9.81|9.81|0
1649406960000|2022-04-08 08:36:00|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1649406970000|2022-04-08 08:36:10|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1649407000000|2022-04-08 08:36:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649407060000|2022-04-08 08:37:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649407140000|2022-04-08 08:39:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649407180000|2022-04-08 08:39:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649407290000|2022-04-08 08:41:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1649407330000|2022-04-08 08:42:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649407450000|2022-04-08 08:44:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1649407460000|2022-04-08 08:44:20|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1649407540000|2022-04-08 08:45:40|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1649407550000|2022-04-08 08:45:50|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1649407750000|2022-04-08 08:49:10|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1649407760000|2022-04-08 08:49:20|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1649407860000|2022-04-08 08:51:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1649407930000|2022-04-08 08:52:10|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1649407960000|2022-04-08 08:52:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1649408020000|2022-04-08 08:53:40|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1649408060000|2022-04-08 08:54:20|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1649408180000|2022-04-08 08:56:20|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1649408280000|2022-04-08 08:58:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1649408430000|2022-04-08 09:00:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649408460000|2022-04-08 09:01:00|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1649408500000|2022-04-08 09:01:40|9.74|9.74|9.76|9.76|9.76|9.76|9.74|9.74|0
1649408510000|2022-04-08 09:01:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1649408580000|2022-04-08 09:03:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649408590000|2022-04-08 09:03:10|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1649408670000|2022-04-08 09:04:30|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1649408940000|2022-04-08 09:09:00|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649408990000|2022-04-08 09:09:50|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1649409090000|2022-04-08 09:11:30|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649409130000|2022-04-08 09:12:10|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649409140000|2022-04-08 09:12:20|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649409280000|2022-04-08 09:14:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649409350000|2022-04-08 09:15:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649409360000|2022-04-08 09:16:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649409380000|2022-04-08 09:16:20|9.78|9.78|9.77|9.77|9.78|9.78|9.77|9.77|0
1649409460000|2022-04-08 09:17:40|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1649409500000|2022-04-08 09:18:20|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649409590000|2022-04-08 09:19:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649409640000|2022-04-08 09:20:40|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649409780000|2022-04-08 09:23:00|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1649409840000|2022-04-08 09:24:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649410010000|2022-04-08 09:26:50|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649410020000|2022-04-08 09:27:00|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649410060000|2022-04-08 09:27:40|9.8|9.8|9.78|9.78|9.8|9.8|9.78|9.78|0
1649410090000|2022-04-08 09:28:10|9.76|9.76|9.79|9.79|9.79|9.79|9.76|9.76|0
1649410210000|2022-04-08 09:30:10|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649410310000|2022-04-08 09:31:50|9.77|9.77|9.81|9.81|9.81|9.81|9.77|9.77|0
1649410660000|2022-04-08 09:37:40|9.82|9.82|9.82|9.82|9.82|9.82|9.82|9.82|0
1649410710000|2022-04-08 09:38:30|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1649410820000|2022-04-08 09:40:20|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|0
1649410970000|2022-04-08 09:42:50|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|0
1649411470000|2022-04-08 09:51:10|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1649411540000|2022-04-08 09:52:20|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1649411600000|2022-04-08 09:53:20|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1649411730000|2022-04-08 09:55:30|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.76|0
1649411760000|2022-04-08 09:56:00|9.69|9.69|9.74|9.74|9.74|9.74|9.69|9.69|0
1649411840000|2022-04-08 09:57:20|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1649411860000|2022-04-08 09:57:40|9.72|9.72|9.7|9.7|9.72|9.72|9.7|9.7|0
1649411870000|2022-04-08 09:57:50|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1649411880000|2022-04-08 09:58:00|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1649411890000|2022-04-08 09:58:10|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1649412050000|2022-04-08 10:00:50|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1649412300000|2022-04-08 10:05:00|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1649412380000|2022-04-08 10:06:20|9.77|9.77|9.77|9.77|9.77|9.77|9.77|9.77|0
1649412420000|2022-04-08 10:07:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1649412580000|2022-04-08 10:09:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649412620000|2022-04-08 10:10:20|9.76|9.76|9.79|9.79|9.79|9.79|9.76|9.76|0
1649412760000|2022-04-08 10:12:40|9.78|9.78|9.78|9.78|9.78|9.78|9.78|9.78|0
1649413180000|2022-04-08 10:19:40|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1649413220000|2022-04-08 10:20:20|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1649413450000|2022-04-08 10:24:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1649413480000|2022-04-08 10:24:40|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1649413490000|2022-04-08 10:24:50|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1649413580000|2022-04-08 10:26:20|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1649413640000|2022-04-08 10:27:20|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1649413970000|2022-04-08 10:32:50|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1649413990000|2022-04-08 10:33:10|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1649414040000|2022-04-08 10:34:00|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1649414660000|2022-04-08 10:44:20|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1649414850000|2022-04-08 10:47:30|9.71|9.71|9.69|9.69|9.71|9.71|9.69|9.69|0
1649414920000|2022-04-08 10:48:40|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1649414930000|2022-04-08 10:48:50|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1649414950000|2022-04-08 10:49:10|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1649415080000|2022-04-08 10:51:20|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|0
1649415210000|2022-04-08 10:53:30|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1649415370000|2022-04-08 10:56:10|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1649415400000|2022-04-08 10:56:40|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1649415480000|2022-04-08 10:58:00|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1649415600000|2022-04-08 11:00:00|9.74|9.74|9.68|9.68|9.74|9.74|9.68|9.68|0
1649415610000|2022-04-08 11:00:10|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1649415680000|2022-04-08 11:01:20|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1649415690000|2022-04-08 11:01:30|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1649415700000|2022-04-08 11:01:40|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1649415720000|2022-04-08 11:02:00|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1649415770000|2022-04-08 11:02:50|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1649415790000|2022-04-08 11:03:10|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1649415900000|2022-04-08 11:05:00|9.72|9.72|9.71|9.71|9.72|9.72|9.71|9.71|0
1649415930000|2022-04-08 11:05:30|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1649415970000|2022-04-08 11:06:10|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1649416010000|2022-04-08 11:06:50|9.72|9.72|9.72|9.72|9.72|9.72|9.72|9.72|0
1649416020000|2022-04-08 11:07:00|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1649416050000|2022-04-08 11:07:30|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1649416080000|2022-04-08 11:08:00|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1649416090000|2022-04-08 11:08:10|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1649416100000|2022-04-08 11:08:20|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1649416110000|2022-04-08 11:08:30|9.7|9.7|9.69|9.69|9.7|9.7|9.69|9.69|0
1649416120000|2022-04-08 11:08:40|9.66|9.66|9.65|9.65|9.66|9.66|9.65|9.65|0
1649416130000|2022-04-08 11:08:50|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1649416150000|2022-04-08 11:09:10|9.65|9.65|9.69|9.69|9.69|9.69|9.65|9.65|0
1649416220000|2022-04-08 11:10:20|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1649416260000|2022-04-08 11:11:00|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1649416390000|2022-04-08 11:13:10|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1649416400000|2022-04-08 11:13:20|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1649416440000|2022-04-08 11:14:00|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1649416460000|2022-04-08 11:14:20|9.66|9.66|9.68|9.68|9.68|9.68|9.66|9.66|0
1649416480000|2022-04-08 11:14:40|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1649416510000|2022-04-08 11:15:10|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1649416520000|2022-04-08 11:15:20|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1649416540000|2022-04-08 11:15:40|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1649416620000|2022-04-08 11:17:00|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1649416630000|2022-04-08 11:17:10|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1649416640000|2022-04-08 11:17:20|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1649416670000|2022-04-08 11:17:50|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1649416680000|2022-04-08 11:18:00|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1649416740000|2022-04-08 11:19:00|9.66|9.66|9.65|9.65|9.66|9.66|9.65|9.65|0
1649416810000|2022-04-08 11:20:10|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1649416830000|2022-04-08 11:20:30|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1649416840000|2022-04-08 11:20:40|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1649417020000|2022-04-08 11:23:40|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1649417080000|2022-04-08 11:24:40|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1649417100000|2022-04-08 11:25:00|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1649417270000|2022-04-08 11:27:50|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1649417280000|2022-04-08 11:28:00|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1649417290000|2022-04-08 11:28:10|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1649417300000|2022-04-08 11:28:20|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1649417310000|2022-04-08 11:28:30|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1649417570000|2022-04-08 11:32:50|9.71|9.71|9.71|9.71|9.71|9.71|9.71|9.71|0
1649417580000|2022-04-08 11:33:00|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1649417630000|2022-04-08 11:33:50|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1649417710000|2022-04-08 11:35:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1649417810000|2022-04-08 11:36:50|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.73|0
1649417830000|2022-04-08 11:37:10|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1649417900000|2022-04-08 11:38:20|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|0
1649417910000|2022-04-08 11:38:30|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|0
1649418010000|2022-04-08 11:40:10|9.73|9.73|9.72|9.72|9.73|9.73|9.72|9.72|0
1649418070000|2022-04-08 11:41:10|9.71|9.71|9.7|9.7|9.71|9.71|9.7|9.7|0
1649418100000|2022-04-08 11:41:40|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1649418150000|2022-04-08 11:42:30|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1649418180000|2022-04-08 11:43:00|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1649418340000|2022-04-08 11:45:40|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1649418360000|2022-04-08 11:46:00|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1649418430000|2022-04-08 11:47:10|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1649418450000|2022-04-08 11:47:30|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1649418530000|2022-04-08 11:48:50|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|0
1649418590000|2022-04-08 11:49:50|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|0
1649418740000|2022-04-08 11:52:20|9.68|9.68|9.67|9.67|9.68|9.68|9.67|9.67|0
1649418760000|2022-04-08 11:52:40|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1649418790000|2022-04-08 11:53:10|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|0
1649418810000|2022-04-08 11:53:30|9.64|9.64|9.65|9.65|9.65|9.65|9.64|9.64|0
1649418820000|2022-04-08 11:53:40|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1649418830000|2022-04-08 11:53:50|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1649418840000|2022-04-08 11:54:00|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1649418940000|2022-04-08 11:55:40|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|0
1649419040000|2022-04-08 11:57:20|9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.66|0
1649419050000|2022-04-08 11:57:30|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1649419060000|2022-04-08 11:57:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1649419090000|2022-04-08 11:58:10|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1649419130000|2022-04-08 11:58:50|9.62|9.62|9.58|9.58|9.62|9.62|9.58|9.58|0
1649419140000|2022-04-08 11:59:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1649419150000|2022-04-08 11:59:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649419160000|2022-04-08 11:59:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649419170000|2022-04-08 11:59:30|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1649419180000|2022-04-08 11:59:40|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1649419190000|2022-04-08 11:59:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649419200000|2022-04-08 12:00:00|9.57|9.57|9.55|9.55|9.57|9.57|9.55|9.55|0
1649419210000|2022-04-08 12:00:10|9.57|9.57|9.59|9.59|9.59|9.59|9.57|9.57|0
1649419230000|2022-04-08 12:00:30|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1649419240000|2022-04-08 12:00:40|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1649419250000|2022-04-08 12:00:50|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1649419340000|2022-04-08 12:02:20|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1649419350000|2022-04-08 12:02:30|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1649419360000|2022-04-08 12:02:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1649419380000|2022-04-08 12:03:00|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1649419390000|2022-04-08 12:03:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1649419400000|2022-04-08 12:03:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1649419410000|2022-04-08 12:03:30|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1649419450000|2022-04-08 12:04:10|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1649419470000|2022-04-08 12:04:30|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1649419500000|2022-04-08 12:05:00|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1649419570000|2022-04-08 12:06:10|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1649419610000|2022-04-08 12:06:50|9.61|9.61|9.6|9.6|9.61|9.61|9.6|9.6|0
1649419630000|2022-04-08 12:07:10|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1649419640000|2022-04-08 12:07:20|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1649419690000|2022-04-08 12:08:10|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1649419700000|2022-04-08 12:08:20|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1649419710000|2022-04-08 12:08:30|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1649419720000|2022-04-08 12:08:40|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1649419750000|2022-04-08 12:09:10|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1649419780000|2022-04-08 12:09:40|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1649419800000|2022-04-08 12:10:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1649419810000|2022-04-08 12:10:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1649419850000|2022-04-08 12:10:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1649419900000|2022-04-08 12:11:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1649419920000|2022-04-08 12:12:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1649419930000|2022-04-08 12:12:10|9.6|9.6|9.62|9.62|9.62|9.62|9.6|9.6|0
1649419940000|2022-04-08 12:12:20|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1649419970000|2022-04-08 12:12:50|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1649419980000|2022-04-08 12:13:00|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1649419990000|2022-04-08 12:13:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1649420000000|2022-04-08 12:13:20|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1649420010000|2022-04-08 12:13:30|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1649420060000|2022-04-08 12:14:20|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1649420160000|2022-04-08 12:16:00|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1649420170000|2022-04-08 12:16:10|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1649420340000|2022-04-08 12:19:00|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1649420450000|2022-04-08 12:20:50|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1649420490000|2022-04-08 12:21:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1649420520000|2022-04-08 12:22:00|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1649420670000|2022-04-08 12:24:30|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1649420680000|2022-04-08 12:24:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1649420720000|2022-04-08 12:25:20|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1649420760000|2022-04-08 12:26:00|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1649420780000|2022-04-08 12:26:20|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1649420790000|2022-04-08 12:26:30|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1649420810000|2022-04-08 12:26:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1649420820000|2022-04-08 12:27:00|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1649420840000|2022-04-08 12:27:20|9.58|9.58|9.57|9.57|9.58|9.58|9.57|9.57|0
1649420850000|2022-04-08 12:27:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649420860000|2022-04-08 12:27:40|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1649420900000|2022-04-08 12:28:20|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1649420910000|2022-04-08 12:28:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1649420990000|2022-04-08 12:29:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649421010000|2022-04-08 12:30:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649421060000|2022-04-08 12:31:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1649421080000|2022-04-08 12:31:20|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1649421110000|2022-04-08 12:31:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1649421130000|2022-04-08 12:32:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1649421140000|2022-04-08 12:32:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1649421200000|2022-04-08 12:33:20|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1649421240000|2022-04-08 12:34:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1649421250000|2022-04-08 12:34:10|9.6|9.6|9.58|9.58|9.6|9.6|9.58|9.58|0
1649421370000|2022-04-08 12:36:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1649421380000|2022-04-08 12:36:20|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1649421390000|2022-04-08 12:36:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1649421420000|2022-04-08 12:37:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649421430000|2022-04-08 12:37:10|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1649421440000|2022-04-08 12:37:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649421460000|2022-04-08 12:37:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649421550000|2022-04-08 12:39:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649421570000|2022-04-08 12:39:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649421590000|2022-04-08 12:39:50|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1649421600000|2022-04-08 12:40:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649421620000|2022-04-08 12:40:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649421700000|2022-04-08 12:41:40|9.57|9.57|9.58|9.58|9.58|9.58|9.57|9.57|0
1649421720000|2022-04-08 12:42:00|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1649421760000|2022-04-08 12:42:40|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1649421830000|2022-04-08 12:43:50|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1649421850000|2022-04-08 12:44:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1649421980000|2022-04-08 12:46:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1649422060000|2022-04-08 12:47:40|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1649422140000|2022-04-08 12:49:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649422160000|2022-04-08 12:49:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1649422230000|2022-04-08 12:50:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649422290000|2022-04-08 12:51:30|9.57|9.57|9.6|9.6|9.6|9.6|9.57|9.57|0
1649422300000|2022-04-08 12:51:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1649422310000|2022-04-08 12:51:50|9.61|9.61|9.61|9.61|9.61|9.61|9.61|9.61|0
1649422530000|2022-04-08 12:55:30|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1649422560000|2022-04-08 12:56:00|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1649422610000|2022-04-08 12:56:50|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1649422690000|2022-04-08 12:58:10|9.63|9.63|9.62|9.62|9.63|9.63|9.62|9.62|0
1649422740000|2022-04-08 12:59:00|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1649422870000|2022-04-08 13:01:10|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1649422880000|2022-04-08 13:01:20|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1649422890000|2022-04-08 13:01:30|9.59|9.59|9.57|9.57|9.59|9.59|9.57|9.57|0
1649422900000|2022-04-08 13:01:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649422910000|2022-04-08 13:01:50|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1649422920000|2022-04-08 13:02:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1649422930000|2022-04-08 13:02:10|9.53|9.53|9.51|9.51|9.53|9.53|9.51|9.51|0
1649422940000|2022-04-08 13:02:20|9.49|9.49|9.5|9.5|9.5|9.5|9.49|9.49|0
1649422950000|2022-04-08 13:02:30|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1649422960000|2022-04-08 13:02:40|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1649422970000|2022-04-08 13:02:50|9.46|9.46|9.45|9.45|9.46|9.46|9.45|9.45|0
1649422980000|2022-04-08 13:03:00|9.46|9.46|9.47|9.47|9.47|9.47|9.46|9.46|0
1649422990000|2022-04-08 13:03:10|9.46|9.46|9.44|9.44|9.46|9.46|9.44|9.44|0
1649423000000|2022-04-08 13:03:20|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649423010000|2022-04-08 13:03:30|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1649423020000|2022-04-08 13:03:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649423030000|2022-04-08 13:03:50|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1649423040000|2022-04-08 13:04:00|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1649423050000|2022-04-08 13:04:10|9.47|9.47|9.51|9.51|9.51|9.51|9.47|9.47|0
1649423070000|2022-04-08 13:04:30|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1649423080000|2022-04-08 13:04:40|9.48|9.48|9.51|9.51|9.51|9.51|9.48|9.48|0
1649423090000|2022-04-08 13:04:50|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1649423100000|2022-04-08 13:05:00|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1649423150000|2022-04-08 13:05:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1649423160000|2022-04-08 13:06:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1649423170000|2022-04-08 13:06:10|9.54|9.54|9.53|9.53|9.54|9.54|9.53|9.53|0
1649423180000|2022-04-08 13:06:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1649423250000|2022-04-08 13:07:30|9.52|9.52|9.5|9.5|9.52|9.52|9.5|9.5|0
1649423260000|2022-04-08 13:07:40|9.51|9.51|9.48|9.48|9.51|9.51|9.48|9.48|0
1649423270000|2022-04-08 13:07:50|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1649423290000|2022-04-08 13:08:10|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1649423300000|2022-04-08 13:08:20|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1649423310000|2022-04-08 13:08:30|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1649423360000|2022-04-08 13:09:20|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1649423370000|2022-04-08 13:09:30|9.51|9.51|9.52|9.52|9.52|9.52|9.51|9.51|0
1649423400000|2022-04-08 13:10:00|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1649423410000|2022-04-08 13:10:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1649423420000|2022-04-08 13:10:20|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1649423430000|2022-04-08 13:10:30|9.51|9.51|9.52|9.52|9.52|9.52|9.51|9.51|0
1649423440000|2022-04-08 13:10:40|9.5|9.5|9.52|9.52|9.52|9.52|9.5|9.5|0
1649423450000|2022-04-08 13:10:50|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1649423460000|2022-04-08 13:11:00|9.52|9.52|9.53|9.53|9.53|9.53|9.52|9.52|0
1649423500000|2022-04-08 13:11:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1649423510000|2022-04-08 13:11:50|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1649423530000|2022-04-08 13:12:10|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1649423550000|2022-04-08 13:12:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649423560000|2022-04-08 13:12:40|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1649423570000|2022-04-08 13:12:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649423580000|2022-04-08 13:13:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649423590000|2022-04-08 13:13:10|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1649423600000|2022-04-08 13:13:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1649423610000|2022-04-08 13:13:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649423650000|2022-04-08 13:14:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1649423680000|2022-04-08 13:14:40|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1649423690000|2022-04-08 13:14:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649423700000|2022-04-08 13:15:00|9.54|9.54|9.53|9.53|9.54|9.54|9.53|9.53|0
1649423710000|2022-04-08 13:15:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1649423730000|2022-04-08 13:15:30|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1649423780000|2022-04-08 13:16:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649423830000|2022-04-08 13:17:10|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1649423840000|2022-04-08 13:17:20|9.54|9.54|9.56|9.56|9.56|9.56|9.54|9.54|0
1649423850000|2022-04-08 13:17:30|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1649423940000|2022-04-08 13:19:00|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1649423970000|2022-04-08 13:19:30|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1649423980000|2022-04-08 13:19:40|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1649424000000|2022-04-08 13:20:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649424010000|2022-04-08 13:20:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1649424030000|2022-04-08 13:20:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649424050000|2022-04-08 13:20:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1649424060000|2022-04-08 13:21:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649424080000|2022-04-08 13:21:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1649424090000|2022-04-08 13:21:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649424100000|2022-04-08 13:21:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1649424140000|2022-04-08 13:22:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649424160000|2022-04-08 13:22:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1649424170000|2022-04-08 13:22:50|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1649424190000|2022-04-08 13:23:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649424200000|2022-04-08 13:23:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649424210000|2022-04-08 13:23:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1649424220000|2022-04-08 13:23:40|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649424230000|2022-04-08 13:23:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1649424300000|2022-04-08 13:25:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649424310000|2022-04-08 13:25:10|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1649424330000|2022-04-08 13:25:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1649424360000|2022-04-08 13:26:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1649424390000|2022-04-08 13:26:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1649424440000|2022-04-08 13:27:20|9.61|9.61|9.64|9.64|9.64|9.64|9.61|9.61|0
1649424450000|2022-04-08 13:27:30|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1649424460000|2022-04-08 13:27:40|9.62|9.62|9.61|9.61|9.62|9.62|9.61|9.61|0
1649424470000|2022-04-08 13:27:50|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1649424480000|2022-04-08 13:28:00|9.62|9.62|9.64|9.64|9.64|9.64|9.62|9.62|0
1649424490000|2022-04-08 13:28:10|9.63|9.63|9.64|9.64|9.64|9.64|9.63|9.63|0
1649424530000|2022-04-08 13:28:50|9.63|9.63|9.63|9.63|9.63|9.63|9.63|9.63|0
1649424540000|2022-04-08 13:29:00|9.64|9.64|9.64|9.64|9.64|9.64|9.64|9.64|0
1649424580000|2022-04-08 13:29:40|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|0
1649424600000|2022-04-08 13:30:00|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1649424610000|2022-04-08 13:30:10|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1649424620000|2022-04-08 13:30:20|9.59|9.59|9.6|9.6|9.6|9.6|9.59|9.59|0
1649424630000|2022-04-08 13:30:30|9.63|9.63|9.6|9.6|9.63|9.63|9.6|9.6|0
1649424640000|2022-04-08 13:30:40|9.63|9.63|9.61|9.61|9.63|9.63|9.61|9.61|0
1649424650000|2022-04-08 13:30:50|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1649424660000|2022-04-08 13:31:00|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1649424670000|2022-04-08 13:31:10|9.59|9.59|9.55|9.55|9.59|9.59|9.55|9.55|0
1649424680000|2022-04-08 13:31:20|9.58|9.58|9.61|9.61|9.61|9.61|9.58|9.58|0
1649424690000|2022-04-08 13:31:30|9.67|9.67|9.64|9.64|9.67|9.67|9.64|9.64|0
1649424700000|2022-04-08 13:31:40|9.69|9.69|9.67|9.67|9.69|9.69|9.67|9.67|0
1649424710000|2022-04-08 13:31:50|9.65|9.65|9.64|9.64|9.65|9.65|9.64|9.64|0
1649424720000|2022-04-08 13:32:00|9.69|9.69|9.74|9.74|9.74|9.74|9.69|9.69|0
1649424740000|2022-04-08 13:32:20|9.75|9.75|9.74|9.74|9.75|9.75|9.74|9.74|0
1649424750000|2022-04-08 13:32:30|9.72|9.72|9.7|9.7|9.72|9.72|9.7|9.7|0
1649424760000|2022-04-08 13:32:40|9.69|9.69|9.64|9.64|9.69|9.69|9.64|9.64|0
1649424770000|2022-04-08 13:32:50|9.65|9.65|9.62|9.62|9.65|9.65|9.62|9.62|0
1649424780000|2022-04-08 13:33:00|9.64|9.64|9.65|9.65|9.65|9.65|9.64|9.64|0
1649424790000|2022-04-08 13:33:10|9.64|9.64|9.65|9.65|9.65|9.65|9.64|9.64|0
1649424800000|2022-04-08 13:33:20|9.64|9.64|9.61|9.61|9.64|9.64|9.61|9.61|0
1649424810000|2022-04-08 13:33:30|9.59|9.59|9.56|9.56|9.59|9.59|9.56|9.56|0
1649424820000|2022-04-08 13:33:40|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649424830000|2022-04-08 13:33:50|9.53|9.53|9.54|9.54|9.54|9.54|9.53|9.53|0
1649424850000|2022-04-08 13:34:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649424860000|2022-04-08 13:34:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1649424870000|2022-04-08 13:34:30|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1649424880000|2022-04-08 13:34:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649424890000|2022-04-08 13:34:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649424900000|2022-04-08 13:35:00|9.57|9.57|9.63|9.63|9.63|9.63|9.57|9.57|0
1649424910000|2022-04-08 13:35:10|9.64|9.64|9.65|9.65|9.65|9.65|9.64|9.64|0
1649424920000|2022-04-08 13:35:20|9.6|9.6|9.59|9.59|9.6|9.6|9.59|9.59|0
1649424930000|2022-04-08 13:35:30|9.57|9.57|9.59|9.59|9.59|9.59|9.57|9.57|0
1649424940000|2022-04-08 13:35:40|9.58|9.58|9.57|9.57|9.58|9.58|9.57|9.57|0
1649424950000|2022-04-08 13:35:50|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1649424960000|2022-04-08 13:36:00|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1649424970000|2022-04-08 13:36:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1649424980000|2022-04-08 13:36:20|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1649424990000|2022-04-08 13:36:30|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649425000000|2022-04-08 13:36:40|9.5|9.5|9.49|9.49|9.5|9.5|9.49|9.49|0
1649425010000|2022-04-08 13:36:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1649425020000|2022-04-08 13:37:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1649425030000|2022-04-08 13:37:10|9.55|9.55|9.53|9.53|9.55|9.55|9.53|9.53|0
1649425040000|2022-04-08 13:37:20|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1649425050000|2022-04-08 13:37:30|9.49|9.49|9.5|9.5|9.5|9.5|9.49|9.49|0
1649425060000|2022-04-08 13:37:40|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1649425070000|2022-04-08 13:37:50|9.5|9.5|9.49|9.49|9.5|9.5|9.49|9.49|0
1649425080000|2022-04-08 13:38:00|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1649425090000|2022-04-08 13:38:10|9.49|9.49|9.46|9.46|9.49|9.49|9.46|9.46|0
1649425100000|2022-04-08 13:38:20|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1649425110000|2022-04-08 13:38:30|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1649425130000|2022-04-08 13:38:50|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1649425140000|2022-04-08 13:39:00|9.51|9.51|9.5|9.5|9.51|9.51|9.5|9.5|0
1649425150000|2022-04-08 13:39:10|9.49|9.49|9.48|9.48|9.49|9.49|9.48|9.48|0
1649425160000|2022-04-08 13:39:20|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649425170000|2022-04-08 13:39:30|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649425180000|2022-04-08 13:39:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649425190000|2022-04-08 13:39:50|9.44|9.44|9.43|9.43|9.44|9.44|9.43|9.43|0
1649425200000|2022-04-08 13:40:00|9.41|9.41|9.44|9.44|9.44|9.44|9.41|9.41|0
1649425210000|2022-04-08 13:40:10|9.43|9.43|9.4|9.4|9.43|9.43|9.4|9.4|0
1649425230000|2022-04-08 13:40:30|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1649425240000|2022-04-08 13:40:40|9.38|9.38|9.37|9.37|9.38|9.38|9.37|9.37|0
1649425250000|2022-04-08 13:40:50|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1649425260000|2022-04-08 13:41:00|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1649425270000|2022-04-08 13:41:10|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1649425280000|2022-04-08 13:41:20|9.33|9.33|9.35|9.35|9.35|9.35|9.33|9.33|0
1649425290000|2022-04-08 13:41:30|9.37|9.37|9.35|9.35|9.37|9.37|9.35|9.35|0
1649425300000|2022-04-08 13:41:40|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1649425310000|2022-04-08 13:41:50|9.37|9.37|9.38|9.38|9.38|9.38|9.37|9.37|0
1649425320000|2022-04-08 13:42:00|9.4|9.4|9.42|9.42|9.42|9.42|9.4|9.4|0
1649425340000|2022-04-08 13:42:20|9.4|9.4|9.37|9.37|9.4|9.4|9.37|9.37|0
1649425350000|2022-04-08 13:42:30|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1649425370000|2022-04-08 13:42:50|9.39|9.39|9.4|9.4|9.4|9.4|9.39|9.39|0
1649425380000|2022-04-08 13:43:00|9.41|9.41|9.43|9.43|9.43|9.43|9.41|9.41|0
1649425390000|2022-04-08 13:43:10|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649425400000|2022-04-08 13:43:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649425410000|2022-04-08 13:43:30|9.42|9.42|9.39|9.39|9.42|9.42|9.39|9.39|0
1649425420000|2022-04-08 13:43:40|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649425430000|2022-04-08 13:43:50|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1649425440000|2022-04-08 13:44:00|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649425450000|2022-04-08 13:44:10|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1649425460000|2022-04-08 13:44:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649425470000|2022-04-08 13:44:30|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649425480000|2022-04-08 13:44:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649425490000|2022-04-08 13:44:50|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649425500000|2022-04-08 13:45:00|9.41|9.41|9.4|9.4|9.41|9.41|9.4|9.4|0
1649425510000|2022-04-08 13:45:10|9.41|9.41|9.39|9.39|9.41|9.41|9.39|9.39|0
1649425520000|2022-04-08 13:45:20|9.4|9.4|9.41|9.41|9.41|9.41|9.4|9.4|0
1649425530000|2022-04-08 13:45:30|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1649425540000|2022-04-08 13:45:40|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649425550000|2022-04-08 13:45:50|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649425570000|2022-04-08 13:46:10|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1649425580000|2022-04-08 13:46:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1649425590000|2022-04-08 13:46:30|9.55|9.55|9.52|9.52|9.55|9.55|9.52|9.52|0
1649425600000|2022-04-08 13:46:40|9.49|9.49|9.46|9.46|9.49|9.49|9.46|9.46|0
1649425610000|2022-04-08 13:46:50|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1649425620000|2022-04-08 13:47:00|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1649425630000|2022-04-08 13:47:10|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649425640000|2022-04-08 13:47:20|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649425650000|2022-04-08 13:47:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1649425660000|2022-04-08 13:47:40|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649425670000|2022-04-08 13:47:50|9.43|9.43|9.42|9.42|9.43|9.43|9.42|9.42|0
1649425680000|2022-04-08 13:48:00|9.41|9.41|9.4|9.4|9.41|9.41|9.4|9.4|0
1649425690000|2022-04-08 13:48:10|9.41|9.41|9.42|9.42|9.42|9.42|9.41|9.41|0
1649425700000|2022-04-08 13:48:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649425710000|2022-04-08 13:48:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1649425720000|2022-04-08 13:48:40|9.41|9.41|9.4|9.4|9.41|9.41|9.4|9.4|0
1649425730000|2022-04-08 13:48:50|9.41|9.41|9.4|9.4|9.41|9.41|9.4|9.4|0
1649425740000|2022-04-08 13:49:00|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649425750000|2022-04-08 13:49:10|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1649425760000|2022-04-08 13:49:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1649425770000|2022-04-08 13:49:30|9.38|9.38|9.37|9.37|9.38|9.38|9.37|9.37|0
1649425780000|2022-04-08 13:49:40|9.36|9.36|9.35|9.35|9.36|9.36|9.35|9.35|0
1649425790000|2022-04-08 13:49:50|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1649425800000|2022-04-08 13:50:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1649425810000|2022-04-08 13:50:10|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1649425820000|2022-04-08 13:50:20|9.36|9.36|9.35|9.35|9.36|9.36|9.35|9.35|0
1649425830000|2022-04-08 13:50:30|9.36|9.36|9.34|9.34|9.36|9.36|9.34|9.34|0
1649425850000|2022-04-08 13:50:50|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1649425860000|2022-04-08 13:51:00|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1649425870000|2022-04-08 13:51:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1649425890000|2022-04-08 13:51:30|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1649425900000|2022-04-08 13:51:40|9.31|9.31|9.3|9.3|9.31|9.31|9.3|9.3|0
1649425920000|2022-04-08 13:52:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1649425930000|2022-04-08 13:52:10|9.31|9.31|9.32|9.32|9.32|9.32|9.31|9.31|0
1649425960000|2022-04-08 13:52:40|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1649425970000|2022-04-08 13:52:50|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1649425980000|2022-04-08 13:53:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1649426000000|2022-04-08 13:53:20|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1649426010000|2022-04-08 13:53:30|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1649426020000|2022-04-08 13:53:40|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1649426030000|2022-04-08 13:53:50|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1649426040000|2022-04-08 13:54:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1649426050000|2022-04-08 13:54:10|9.37|9.37|9.36|9.36|9.37|9.37|9.36|9.36|0
1649426080000|2022-04-08 13:54:40|9.37|9.37|9.38|9.38|9.38|9.38|9.37|9.37|0
1649426090000|2022-04-08 13:54:50|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1649426100000|2022-04-08 13:55:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1649426110000|2022-04-08 13:55:10|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1649426120000|2022-04-08 13:55:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1649426140000|2022-04-08 13:55:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1649426160000|2022-04-08 13:56:00|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1649426170000|2022-04-08 13:56:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1649426180000|2022-04-08 13:56:20|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1649426190000|2022-04-08 13:56:30|9.36|9.36|9.38|9.38|9.38|9.38|9.36|9.36|0
1649426210000|2022-04-08 13:56:50|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1649426220000|2022-04-08 13:57:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1649426230000|2022-04-08 13:57:10|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1649426240000|2022-04-08 13:57:20|9.36|9.36|9.37|9.37|9.37|9.37|9.36|9.36|0
1649426250000|2022-04-08 13:57:30|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1649426260000|2022-04-08 13:57:40|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1649426280000|2022-04-08 13:58:00|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1649426290000|2022-04-08 13:58:10|9.33|9.33|9.34|9.34|9.34|9.34|9.33|9.33|0
1649426300000|2022-04-08 13:58:20|9.33|9.33|9.34|9.34|9.34|9.34|9.33|9.33|0
1649426310000|2022-04-08 13:58:30|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1649426320000|2022-04-08 13:58:40|9.34|9.34|9.32|9.32|9.34|9.34|9.32|9.32|0
1649426330000|2022-04-08 13:58:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1649426340000|2022-04-08 13:59:00|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1649426350000|2022-04-08 13:59:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1649426360000|2022-04-08 13:59:20|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1649426400000|2022-04-08 14:00:00|9.3|9.3|9.31|9.31|9.31|9.31|9.3|9.3|0
1649426410000|2022-04-08 14:00:10|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1649426420000|2022-04-08 14:00:20|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1649426430000|2022-04-08 14:00:30|9.32|9.32|9.31|9.31|9.32|9.32|9.31|9.31|0
1649426440000|2022-04-08 14:00:40|9.33|9.33|9.31|9.31|9.33|9.33|9.31|9.31|0
1649426460000|2022-04-08 14:01:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1649426490000|2022-04-08 14:01:30|9.33|9.33|9.31|9.31|9.33|9.33|9.31|9.31|0
1649426500000|2022-04-08 14:01:40|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1649426510000|2022-04-08 14:01:50|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1649426520000|2022-04-08 14:02:00|9.3|9.3|9.32|9.32|9.32|9.32|9.3|9.3|0
1649426530000|2022-04-08 14:02:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1649426550000|2022-04-08 14:02:30|9.34|9.34|9.38|9.38|9.38|9.38|9.34|9.34|0
1649426560000|2022-04-08 14:02:40|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1649426570000|2022-04-08 14:02:50|9.38|9.38|9.37|9.37|9.38|9.38|9.37|9.37|0
1649426590000|2022-04-08 14:03:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1649426600000|2022-04-08 14:03:20|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1649426610000|2022-04-08 14:03:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1649426620000|2022-04-08 14:03:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1649426630000|2022-04-08 14:03:50|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1649426640000|2022-04-08 14:04:00|9.38|9.38|9.39|9.39|9.39|9.39|9.38|9.38|0
1649426650000|2022-04-08 14:04:10|9.41|9.41|9.42|9.42|9.42|9.42|9.41|9.41|0
1649426660000|2022-04-08 14:04:20|9.41|9.41|9.42|9.42|9.42|9.42|9.41|9.41|0
1649426680000|2022-04-08 14:04:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649426690000|2022-04-08 14:04:50|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649426700000|2022-04-08 14:05:00|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1649426710000|2022-04-08 14:05:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1649426720000|2022-04-08 14:05:20|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1649426730000|2022-04-08 14:05:30|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1649426750000|2022-04-08 14:05:50|9.35|9.35|9.36|9.36|9.36|9.36|9.35|9.35|0
1649426770000|2022-04-08 14:06:10|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1649426780000|2022-04-08 14:06:20|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1649426790000|2022-04-08 14:06:30|9.35|9.35|9.34|9.34|9.35|9.35|9.34|9.34|0
1649426800000|2022-04-08 14:06:40|9.33|9.33|9.34|9.34|9.34|9.34|9.33|9.33|0
1649426810000|2022-04-08 14:06:50|9.33|9.33|9.32|9.32|9.33|9.33|9.32|9.32|0
1649426820000|2022-04-08 14:07:00|9.31|9.31|9.32|9.32|9.32|9.32|9.31|9.31|0
1649426830000|2022-04-08 14:07:10|9.31|9.31|9.32|9.32|9.32|9.32|9.31|9.31|0
1649426840000|2022-04-08 14:07:20|9.3|9.3|9.29|9.29|9.3|9.3|9.29|9.29|0
1649426850000|2022-04-08 14:07:30|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1649426860000|2022-04-08 14:07:40|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1649426870000|2022-04-08 14:07:50|9.3|9.3|9.29|9.29|9.3|9.3|9.29|9.29|0
1649426880000|2022-04-08 14:08:00|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1649426890000|2022-04-08 14:08:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1649426910000|2022-04-08 14:08:30|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1649426920000|2022-04-08 14:08:40|9.33|9.33|9.35|9.35|9.35|9.35|9.33|9.33|0
1649426930000|2022-04-08 14:08:50|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1649426940000|2022-04-08 14:09:00|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1649426950000|2022-04-08 14:09:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1649426960000|2022-04-08 14:09:20|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649426970000|2022-04-08 14:09:30|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649426980000|2022-04-08 14:09:40|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649427000000|2022-04-08 14:10:00|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649427010000|2022-04-08 14:10:10|9.42|9.42|9.4|9.4|9.42|9.42|9.4|9.4|0
1649427020000|2022-04-08 14:10:20|9.41|9.41|9.4|9.4|9.41|9.41|9.4|9.4|0
1649427030000|2022-04-08 14:10:30|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649427040000|2022-04-08 14:10:40|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1649427050000|2022-04-08 14:10:50|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649427060000|2022-04-08 14:11:00|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649427070000|2022-04-08 14:11:10|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1649427080000|2022-04-08 14:11:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1649427090000|2022-04-08 14:11:30|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649427110000|2022-04-08 14:11:50|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1649427120000|2022-04-08 14:12:00|9.39|9.39|9.4|9.4|9.4|9.4|9.39|9.39|0
1649427130000|2022-04-08 14:12:10|9.39|9.39|9.4|9.4|9.4|9.4|9.39|9.39|0
1649427140000|2022-04-08 14:12:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649427160000|2022-04-08 14:12:40|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1649427170000|2022-04-08 14:12:50|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649427180000|2022-04-08 14:13:00|9.41|9.41|9.42|9.42|9.42|9.42|9.41|9.41|0
1649427190000|2022-04-08 14:13:10|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649427200000|2022-04-08 14:13:20|9.4|9.4|9.41|9.41|9.41|9.41|9.4|9.4|0
1649427220000|2022-04-08 14:13:40|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1649427230000|2022-04-08 14:13:50|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1649427240000|2022-04-08 14:14:00|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1649427250000|2022-04-08 14:14:10|9.37|9.37|9.36|9.36|9.37|9.37|9.36|9.36|0
1649427260000|2022-04-08 14:14:20|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1649427270000|2022-04-08 14:14:30|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1649427280000|2022-04-08 14:14:40|9.37|9.37|9.38|9.38|9.38|9.38|9.37|9.37|0
1649427290000|2022-04-08 14:14:50|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1649427300000|2022-04-08 14:15:00|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1649427310000|2022-04-08 14:15:10|9.41|9.41|9.4|9.4|9.41|9.41|9.4|9.4|0
1649427320000|2022-04-08 14:15:20|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1649427330000|2022-04-08 14:15:30|9.38|9.38|9.37|9.37|9.38|9.38|9.37|9.37|0
1649427340000|2022-04-08 14:15:40|9.36|9.36|9.37|9.37|9.37|9.37|9.36|9.36|0
1649427350000|2022-04-08 14:15:50|9.36|9.36|9.35|9.35|9.36|9.36|9.35|9.35|0
1649427360000|2022-04-08 14:16:00|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1649427370000|2022-04-08 14:16:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1649427380000|2022-04-08 14:16:20|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1649427410000|2022-04-08 14:16:50|9.34|9.34|9.35|9.35|9.35|9.35|9.34|9.34|0
1649427420000|2022-04-08 14:17:00|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1649427430000|2022-04-08 14:17:10|9.35|9.35|9.37|9.37|9.37|9.37|9.35|9.35|0
1649427440000|2022-04-08 14:17:20|9.36|9.36|9.35|9.35|9.36|9.36|9.35|9.35|0
1649427450000|2022-04-08 14:17:30|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1649427470000|2022-04-08 14:17:50|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1649427480000|2022-04-08 14:18:00|9.36|9.36|9.35|9.35|9.36|9.36|9.35|9.35|0
1649427490000|2022-04-08 14:18:10|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1649427520000|2022-04-08 14:18:40|9.35|9.35|9.36|9.36|9.36|9.36|9.35|9.35|0
1649427530000|2022-04-08 14:18:50|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1649427540000|2022-04-08 14:19:00|9.36|9.36|9.37|9.37|9.37|9.37|9.36|9.36|0
1649427550000|2022-04-08 14:19:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1649427560000|2022-04-08 14:19:20|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1649427570000|2022-04-08 14:19:30|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649427580000|2022-04-08 14:19:40|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649427590000|2022-04-08 14:19:50|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649427600000|2022-04-08 14:20:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649427630000|2022-04-08 14:20:30|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1649427650000|2022-04-08 14:20:50|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1649427660000|2022-04-08 14:21:00|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1649427670000|2022-04-08 14:21:10|9.45|9.45|9.43|9.43|9.45|9.45|9.43|9.43|0
1649427680000|2022-04-08 14:21:20|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1649427690000|2022-04-08 14:21:30|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1649427700000|2022-04-08 14:21:40|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1649427710000|2022-04-08 14:21:50|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649427720000|2022-04-08 14:22:00|9.5|9.5|9.51|9.51|9.51|9.51|9.5|9.5|0
1649427730000|2022-04-08 14:22:10|9.52|9.52|9.53|9.53|9.53|9.53|9.52|9.52|0
1649427740000|2022-04-08 14:22:20|9.52|9.52|9.51|9.51|9.52|9.52|9.51|9.51|0
1649427750000|2022-04-08 14:22:30|9.49|9.49|9.5|9.5|9.5|9.5|9.49|9.49|0
1649427760000|2022-04-08 14:22:40|9.52|9.52|9.51|9.51|9.52|9.52|9.51|9.51|0
1649427780000|2022-04-08 14:23:00|9.52|9.52|9.51|9.51|9.52|9.52|9.51|9.51|0
1649427790000|2022-04-08 14:23:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1649427800000|2022-04-08 14:23:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1649427810000|2022-04-08 14:23:30|9.54|9.54|9.52|9.52|9.54|9.54|9.52|9.52|0
1649427820000|2022-04-08 14:23:40|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1649427840000|2022-04-08 14:24:00|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1649427850000|2022-04-08 14:24:10|9.54|9.54|9.52|9.52|9.54|9.54|9.52|9.52|0
1649427890000|2022-04-08 14:24:50|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1649427900000|2022-04-08 14:25:00|9.49|9.49|9.5|9.5|9.5|9.5|9.49|9.49|0
1649427910000|2022-04-08 14:25:10|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649427920000|2022-04-08 14:25:20|9.49|9.49|9.48|9.48|9.49|9.49|9.48|9.48|0
1649427930000|2022-04-08 14:25:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649427940000|2022-04-08 14:25:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649427950000|2022-04-08 14:25:50|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1649427960000|2022-04-08 14:26:00|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649427970000|2022-04-08 14:26:10|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649427990000|2022-04-08 14:26:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649428000000|2022-04-08 14:26:40|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1649428020000|2022-04-08 14:27:00|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1649428030000|2022-04-08 14:27:10|9.5|9.5|9.51|9.51|9.51|9.51|9.5|9.5|0
1649428040000|2022-04-08 14:27:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1649428070000|2022-04-08 14:27:50|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1649428080000|2022-04-08 14:28:00|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1649428090000|2022-04-08 14:28:10|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1649428100000|2022-04-08 14:28:20|9.57|9.57|9.58|9.58|9.58|9.58|9.57|9.57|0
1649428110000|2022-04-08 14:28:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1649428120000|2022-04-08 14:28:40|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649428130000|2022-04-08 14:28:50|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1649428140000|2022-04-08 14:29:00|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1649428150000|2022-04-08 14:29:10|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1649428190000|2022-04-08 14:29:50|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1649428200000|2022-04-08 14:30:00|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1649428220000|2022-04-08 14:30:20|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1649428230000|2022-04-08 14:30:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649428240000|2022-04-08 14:30:40|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1649428260000|2022-04-08 14:31:00|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1649428270000|2022-04-08 14:31:10|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1649428280000|2022-04-08 14:31:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649428290000|2022-04-08 14:31:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1649428300000|2022-04-08 14:31:40|9.58|9.58|9.57|9.57|9.58|9.58|9.57|9.57|0
1649428320000|2022-04-08 14:32:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1649428330000|2022-04-08 14:32:10|9.57|9.57|9.59|9.59|9.59|9.59|9.57|9.57|0
1649428340000|2022-04-08 14:32:20|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1649428350000|2022-04-08 14:32:30|9.58|9.58|9.57|9.57|9.58|9.58|9.57|9.57|0
1649428370000|2022-04-08 14:32:50|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1649428390000|2022-04-08 14:33:10|9.58|9.58|9.57|9.57|9.58|9.58|9.57|9.57|0
1649428400000|2022-04-08 14:33:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649428410000|2022-04-08 14:33:30|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1649428420000|2022-04-08 14:33:40|9.53|9.53|9.55|9.55|9.55|9.55|9.53|9.53|0
1649428430000|2022-04-08 14:33:50|9.54|9.54|9.55|9.55|9.55|9.55|9.54|9.54|0
1649428440000|2022-04-08 14:34:00|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1649428460000|2022-04-08 14:34:20|9.57|9.57|9.58|9.58|9.58|9.58|9.57|9.57|0
1649428470000|2022-04-08 14:34:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1649428490000|2022-04-08 14:34:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649428510000|2022-04-08 14:35:10|9.57|9.57|9.55|9.55|9.57|9.57|9.55|9.55|0
1649428520000|2022-04-08 14:35:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1649428540000|2022-04-08 14:35:40|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649428560000|2022-04-08 14:36:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649428570000|2022-04-08 14:36:10|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1649428580000|2022-04-08 14:36:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649428590000|2022-04-08 14:36:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649428600000|2022-04-08 14:36:40|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649428610000|2022-04-08 14:36:50|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1649428620000|2022-04-08 14:37:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1649428630000|2022-04-08 14:37:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1649428640000|2022-04-08 14:37:20|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1649428650000|2022-04-08 14:37:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1649428680000|2022-04-08 14:38:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649428690000|2022-04-08 14:38:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1649428710000|2022-04-08 14:38:30|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1649428720000|2022-04-08 14:38:40|9.49|9.49|9.48|9.48|9.49|9.49|9.48|9.48|0
1649428730000|2022-04-08 14:38:50|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1649428740000|2022-04-08 14:39:00|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1649428750000|2022-04-08 14:39:10|9.51|9.51|9.5|9.5|9.51|9.51|9.5|9.5|0
1649428760000|2022-04-08 14:39:20|9.51|9.51|9.52|9.52|9.52|9.52|9.51|9.51|0
1649428770000|2022-04-08 14:39:30|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1649428780000|2022-04-08 14:39:40|9.52|9.52|9.51|9.51|9.52|9.52|9.51|9.51|0
1649428790000|2022-04-08 14:39:50|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1649428810000|2022-04-08 14:40:10|9.49|9.49|9.47|9.47|9.49|9.49|9.47|9.47|0
1649428820000|2022-04-08 14:40:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649428830000|2022-04-08 14:40:30|9.45|9.45|9.46|9.46|9.46|9.46|9.45|9.45|0
1649428880000|2022-04-08 14:41:20|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1649428900000|2022-04-08 14:41:40|9.43|9.43|9.44|9.44|9.44|9.44|9.43|9.43|0
1649428910000|2022-04-08 14:41:50|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649428980000|2022-04-08 14:43:00|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649429010000|2022-04-08 14:43:30|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649429040000|2022-04-08 14:44:00|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1649429050000|2022-04-08 14:44:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1649429110000|2022-04-08 14:45:10|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1649429120000|2022-04-08 14:45:20|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1649429150000|2022-04-08 14:45:50|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1649429160000|2022-04-08 14:46:00|9.38|9.38|9.37|9.37|9.38|9.38|9.37|9.37|0
1649429170000|2022-04-08 14:46:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1649429220000|2022-04-08 14:47:00|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1649429230000|2022-04-08 14:47:10|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649429240000|2022-04-08 14:47:20|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1649429250000|2022-04-08 14:47:30|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1649429290000|2022-04-08 14:48:10|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1649429300000|2022-04-08 14:48:20|9.38|9.38|9.36|9.36|9.38|9.38|9.36|9.36|0
1649429310000|2022-04-08 14:48:30|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1649429320000|2022-04-08 14:48:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1649429330000|2022-04-08 14:48:50|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1649429340000|2022-04-08 14:49:00|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1649429360000|2022-04-08 14:49:20|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1649429370000|2022-04-08 14:49:30|9.35|9.35|9.34|9.34|9.35|9.35|9.34|9.34|0
1649429380000|2022-04-08 14:49:40|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1649429390000|2022-04-08 14:49:50|9.34|9.34|9.33|9.33|9.34|9.34|9.33|9.33|0
1649429410000|2022-04-08 14:50:10|9.35|9.35|9.34|9.34|9.35|9.35|9.34|9.34|0
1649429420000|2022-04-08 14:50:20|9.36|9.36|9.37|9.37|9.37|9.37|9.36|9.36|0
1649429430000|2022-04-08 14:50:30|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1649429440000|2022-04-08 14:50:40|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1649429450000|2022-04-08 14:50:50|9.38|9.38|9.39|9.39|9.39|9.39|9.38|9.38|0
1649429460000|2022-04-08 14:51:00|9.4|9.4|9.41|9.41|9.41|9.41|9.4|9.4|0
1649429470000|2022-04-08 14:51:10|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1649429500000|2022-04-08 14:51:40|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649429510000|2022-04-08 14:51:50|9.4|9.4|9.39|9.39|9.4|9.4|9.39|9.39|0
1649429520000|2022-04-08 14:52:00|9.41|9.41|9.4|9.4|9.41|9.41|9.4|9.4|0
1649429530000|2022-04-08 14:52:10|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1649429540000|2022-04-08 14:52:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649429550000|2022-04-08 14:52:30|9.44|9.44|9.43|9.43|9.44|9.44|9.43|9.43|0
1649429580000|2022-04-08 14:53:00|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1649429600000|2022-04-08 14:53:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649429610000|2022-04-08 14:53:30|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1649429620000|2022-04-08 14:53:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649429640000|2022-04-08 14:54:00|9.42|9.42|9.43|9.43|9.43|9.43|9.42|9.42|0
1649429650000|2022-04-08 14:54:10|9.41|9.41|9.42|9.42|9.42|9.42|9.41|9.41|0
1649429680000|2022-04-08 14:54:40|9.41|9.41|9.43|9.43|9.43|9.43|9.41|9.41|0
1649429690000|2022-04-08 14:54:50|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649429700000|2022-04-08 14:55:00|9.43|9.43|9.41|9.41|9.43|9.43|9.41|9.41|0
1649429710000|2022-04-08 14:55:10|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649429720000|2022-04-08 14:55:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649429730000|2022-04-08 14:55:30|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1649429750000|2022-04-08 14:55:50|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1649429760000|2022-04-08 14:56:00|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1649429770000|2022-04-08 14:56:10|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1649429780000|2022-04-08 14:56:20|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1649429790000|2022-04-08 14:56:30|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649429800000|2022-04-08 14:56:40|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649429810000|2022-04-08 14:56:50|9.41|9.41|9.42|9.42|9.42|9.42|9.41|9.41|0
1649429830000|2022-04-08 14:57:10|9.41|9.41|9.38|9.38|9.41|9.41|9.38|9.38|0
1649429850000|2022-04-08 14:57:30|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1649429860000|2022-04-08 14:57:40|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1649429870000|2022-04-08 14:57:50|9.39|9.39|9.4|9.4|9.4|9.4|9.39|9.39|0
1649429880000|2022-04-08 14:58:00|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1649429900000|2022-04-08 14:58:20|9.4|9.4|9.41|9.41|9.41|9.41|9.4|9.4|0
1649429920000|2022-04-08 14:58:40|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649429930000|2022-04-08 14:58:50|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649429940000|2022-04-08 14:59:00|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1649429970000|2022-04-08 14:59:30|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649429980000|2022-04-08 14:59:40|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1649429990000|2022-04-08 14:59:50|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649430000000|2022-04-08 15:00:00|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649430010000|2022-04-08 15:00:10|9.41|9.41|9.4|9.4|9.41|9.41|9.4|9.4|0
1649430030000|2022-04-08 15:00:30|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649430060000|2022-04-08 15:01:00|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1649430070000|2022-04-08 15:01:10|9.39|9.39|9.4|9.4|9.4|9.4|9.39|9.39|0
1649430090000|2022-04-08 15:01:30|9.41|9.41|9.42|9.42|9.42|9.42|9.41|9.41|0
1649430120000|2022-04-08 15:02:00|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649430130000|2022-04-08 15:02:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649430150000|2022-04-08 15:02:30|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649430160000|2022-04-08 15:02:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649430180000|2022-04-08 15:03:00|9.44|9.44|9.46|9.46|9.46|9.46|9.44|9.44|0
1649430200000|2022-04-08 15:03:20|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1649430210000|2022-04-08 15:03:30|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1649430220000|2022-04-08 15:03:40|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1649430230000|2022-04-08 15:03:50|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1649430240000|2022-04-08 15:04:00|9.45|9.45|9.44|9.44|9.45|9.45|9.44|9.44|0
1649430250000|2022-04-08 15:04:10|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1649430260000|2022-04-08 15:04:20|9.44|9.44|9.45|9.45|9.45|9.45|9.44|9.44|0
1649430270000|2022-04-08 15:04:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649430280000|2022-04-08 15:04:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649430290000|2022-04-08 15:04:50|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1649430300000|2022-04-08 15:05:00|9.48|9.48|9.49|9.49|9.49|9.49|9.48|9.48|0
1649430310000|2022-04-08 15:05:10|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1649430320000|2022-04-08 15:05:20|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1649430330000|2022-04-08 15:05:30|9.48|9.48|9.47|9.47|9.48|9.48|9.47|9.47|0
1649430340000|2022-04-08 15:05:40|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1649430350000|2022-04-08 15:05:50|9.48|9.48|9.47|9.47|9.48|9.48|9.47|9.47|0
1649430370000|2022-04-08 15:06:10|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1649430380000|2022-04-08 15:06:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649430410000|2022-04-08 15:06:50|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649430420000|2022-04-08 15:07:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649430440000|2022-04-08 15:07:20|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649430460000|2022-04-08 15:07:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649430490000|2022-04-08 15:08:10|9.44|9.44|9.43|9.43|9.44|9.44|9.43|9.43|0
1649430520000|2022-04-08 15:08:40|9.42|9.42|9.43|9.43|9.43|9.43|9.42|9.42|0
1649430540000|2022-04-08 15:09:00|9.44|9.44|9.45|9.45|9.45|9.45|9.44|9.44|0
1649430550000|2022-04-08 15:09:10|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1649430560000|2022-04-08 15:09:20|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1649430570000|2022-04-08 15:09:30|9.44|9.44|9.43|9.43|9.44|9.44|9.43|9.43|0
1649430590000|2022-04-08 15:09:50|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1649430600000|2022-04-08 15:10:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649430640000|2022-04-08 15:10:40|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649430650000|2022-04-08 15:10:50|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649430670000|2022-04-08 15:11:10|9.44|9.44|9.46|9.46|9.46|9.46|9.44|9.44|0
1649430690000|2022-04-08 15:11:30|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649430720000|2022-04-08 15:12:00|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1649430730000|2022-04-08 15:12:10|9.5|9.5|9.49|9.49|9.5|9.5|9.49|9.49|0
1649430750000|2022-04-08 15:12:30|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1649430760000|2022-04-08 15:12:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649430800000|2022-04-08 15:13:20|9.49|9.49|9.5|9.5|9.5|9.5|9.49|9.49|0
1649430810000|2022-04-08 15:13:30|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1649430820000|2022-04-08 15:13:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1649430830000|2022-04-08 15:13:50|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1649430840000|2022-04-08 15:14:00|9.49|9.49|9.5|9.5|9.5|9.5|9.49|9.49|0
1649430870000|2022-04-08 15:14:30|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1649430900000|2022-04-08 15:15:00|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1649430930000|2022-04-08 15:15:30|9.5|9.5|9.48|9.48|9.5|9.5|9.48|9.48|0
1649430940000|2022-04-08 15:15:40|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649430950000|2022-04-08 15:15:50|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1649430980000|2022-04-08 15:16:20|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1649431000000|2022-04-08 15:16:40|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1649431010000|2022-04-08 15:16:50|9.45|9.45|9.46|9.46|9.46|9.46|9.45|9.45|0
1649431020000|2022-04-08 15:17:00|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1649431030000|2022-04-08 15:17:10|9.43|9.43|9.44|9.44|9.44|9.44|9.43|9.43|0
1649431040000|2022-04-08 15:17:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649431060000|2022-04-08 15:17:40|9.42|9.42|9.43|9.43|9.43|9.43|9.42|9.42|0
1649431120000|2022-04-08 15:18:40|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649431150000|2022-04-08 15:19:10|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649431160000|2022-04-08 15:19:20|9.42|9.42|9.4|9.4|9.42|9.42|9.4|9.4|0
1649431170000|2022-04-08 15:19:30|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649431190000|2022-04-08 15:19:50|9.4|9.4|9.39|9.39|9.4|9.4|9.39|9.39|0
1649431200000|2022-04-08 15:20:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1649431210000|2022-04-08 15:20:10|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1649431220000|2022-04-08 15:20:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1649431230000|2022-04-08 15:20:30|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1649431250000|2022-04-08 15:20:50|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1649431260000|2022-04-08 15:21:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1649431280000|2022-04-08 15:21:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1649431300000|2022-04-08 15:21:40|9.4|9.4|9.41|9.41|9.41|9.41|9.4|9.4|0
1649431310000|2022-04-08 15:21:50|9.4|9.4|9.41|9.41|9.41|9.41|9.4|9.4|0
1649431320000|2022-04-08 15:22:00|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1649431340000|2022-04-08 15:22:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1649431350000|2022-04-08 15:22:30|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1649431360000|2022-04-08 15:22:40|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1649431380000|2022-04-08 15:23:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1649431390000|2022-04-08 15:23:10|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1649431420000|2022-04-08 15:23:40|9.35|9.35|9.33|9.33|9.35|9.35|9.33|9.33|0
1649431430000|2022-04-08 15:23:50|9.34|9.34|9.33|9.33|9.34|9.34|9.33|9.33|0
1649431490000|2022-04-08 15:24:50|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1649431510000|2022-04-08 15:25:10|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1649431520000|2022-04-08 15:25:20|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1649431530000|2022-04-08 15:25:30|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1649431540000|2022-04-08 15:25:40|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1649431570000|2022-04-08 15:26:10|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1649431580000|2022-04-08 15:26:20|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1649431600000|2022-04-08 15:26:40|9.36|9.36|9.35|9.35|9.36|9.36|9.35|9.35|0
1649431620000|2022-04-08 15:27:00|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1649431640000|2022-04-08 15:27:20|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1649431650000|2022-04-08 15:27:30|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1649431660000|2022-04-08 15:27:40|9.37|9.37|9.36|9.36|9.37|9.37|9.36|9.36|0
1649431670000|2022-04-08 15:27:50|9.37|9.37|9.36|9.36|9.37|9.37|9.36|9.36|0
1649431690000|2022-04-08 15:28:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1649431710000|2022-04-08 15:28:30|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1649431720000|2022-04-08 15:28:40|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1649431740000|2022-04-08 15:29:00|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1649431750000|2022-04-08 15:29:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1649431790000|2022-04-08 15:29:50|9.37|9.37|9.36|9.36|9.37|9.37|9.36|9.36|0
1649431800000|2022-04-08 15:30:00|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1649431810000|2022-04-08 15:30:10|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1649431820000|2022-04-08 15:30:20|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1649431850000|2022-04-08 15:30:50|9.36|9.36|9.35|9.35|9.36|9.36|9.35|9.35|0
1649431860000|2022-04-08 15:31:00|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1649431870000|2022-04-08 15:31:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1649431890000|2022-04-08 15:31:30|9.34|9.34|9.35|9.35|9.35|9.35|9.34|9.34|0
1649431900000|2022-04-08 15:31:40|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1649431920000|2022-04-08 15:32:00|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1649431930000|2022-04-08 15:32:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1649431940000|2022-04-08 15:32:20|9.34|9.34|9.33|9.33|9.34|9.34|9.33|9.33|0
1649431970000|2022-04-08 15:32:50|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1649431980000|2022-04-08 15:33:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1649432060000|2022-04-08 15:34:20|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1649432090000|2022-04-08 15:34:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1649432100000|2022-04-08 15:35:00|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1649432130000|2022-04-08 15:35:30|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1649432140000|2022-04-08 15:35:40|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1649432160000|2022-04-08 15:36:00|9.29|9.29|9.28|9.28|9.29|9.29|9.28|9.28|0
1649432180000|2022-04-08 15:36:20|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1649432200000|2022-04-08 15:36:40|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1649432220000|2022-04-08 15:37:00|9.27|9.27|9.26|9.26|9.27|9.27|9.26|9.26|0
1649432230000|2022-04-08 15:37:10|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1649432240000|2022-04-08 15:37:20|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1649432270000|2022-04-08 15:37:50|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1649432300000|2022-04-08 15:38:20|9.28|9.28|9.26|9.26|9.28|9.28|9.26|9.26|0
1649432310000|2022-04-08 15:38:30|9.27|9.27|9.28|9.28|9.28|9.28|9.27|9.27|0
1649432330000|2022-04-08 15:38:50|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1649432340000|2022-04-08 15:39:00|9.28|9.28|9.27|9.27|9.28|9.28|9.27|9.27|0
1649432350000|2022-04-08 15:39:10|9.26|9.26|9.26|9.26|9.26|9.26|9.26|9.26|0
1649432370000|2022-04-08 15:39:30|9.27|9.27|9.28|9.28|9.28|9.28|9.27|9.27|0
1649432390000|2022-04-08 15:39:50|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1649432400000|2022-04-08 15:40:00|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1649432430000|2022-04-08 15:40:30|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1649432440000|2022-04-08 15:40:40|9.3|9.3|9.29|9.29|9.3|9.3|9.29|9.29|0
1649432450000|2022-04-08 15:40:50|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1649432470000|2022-04-08 15:41:10|9.29|9.29|9.28|9.28|9.29|9.29|9.28|9.28|0
1649432480000|2022-04-08 15:41:20|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1649432500000|2022-04-08 15:41:40|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1649432520000|2022-04-08 15:42:00|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1649432530000|2022-04-08 15:42:10|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1649432540000|2022-04-08 15:42:20|9.27|9.27|9.27|9.27|9.27|9.27|9.27|9.27|0
1649432580000|2022-04-08 15:43:00|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1649432590000|2022-04-08 15:43:10|9.29|9.29|9.3|9.3|9.3|9.3|9.29|9.29|0
1649432640000|2022-04-08 15:44:00|9.29|9.29|9.3|9.3|9.3|9.3|9.29|9.29|0
1649432650000|2022-04-08 15:44:10|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1649432660000|2022-04-08 15:44:20|9.3|9.3|9.31|9.31|9.31|9.31|9.3|9.3|0
1649432670000|2022-04-08 15:44:30|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1649432700000|2022-04-08 15:45:00|9.28|9.28|9.28|9.28|9.28|9.28|9.28|9.28|0
1649432740000|2022-04-08 15:45:40|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1649432770000|2022-04-08 15:46:10|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1649432790000|2022-04-08 15:46:30|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1649432830000|2022-04-08 15:47:10|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1649432850000|2022-04-08 15:47:30|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1649432890000|2022-04-08 15:48:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1649432900000|2022-04-08 15:48:20|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1649432910000|2022-04-08 15:48:30|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1649432930000|2022-04-08 15:48:50|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1649432940000|2022-04-08 15:49:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1649432960000|2022-04-08 15:49:20|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1649433000000|2022-04-08 15:50:00|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1649433020000|2022-04-08 15:50:20|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1649433030000|2022-04-08 15:50:30|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1649433060000|2022-04-08 15:51:00|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1649433070000|2022-04-08 15:51:10|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1649433090000|2022-04-08 15:51:30|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1649433120000|2022-04-08 15:52:00|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1649433130000|2022-04-08 15:52:10|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1649433140000|2022-04-08 15:52:20|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1649433150000|2022-04-08 15:52:30|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1649433180000|2022-04-08 15:53:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1649433190000|2022-04-08 15:53:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1649433250000|2022-04-08 15:54:10|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1649433280000|2022-04-08 15:54:40|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1649433310000|2022-04-08 15:55:10|9.3|9.3|9.29|9.29|9.3|9.3|9.29|9.29|0
1649433320000|2022-04-08 15:55:20|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1649433330000|2022-04-08 15:55:30|9.29|9.29|9.29|9.29|9.29|9.29|9.29|9.29|0
1649433360000|2022-04-08 15:56:00|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1649433410000|2022-04-08 15:56:50|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1649433470000|2022-04-08 15:57:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1649433480000|2022-04-08 15:58:00|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1649433500000|2022-04-08 15:58:20|9.35|9.35|9.34|9.34|9.35|9.35|9.34|9.34|0
1649433540000|2022-04-08 15:59:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1649433560000|2022-04-08 15:59:20|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1649433570000|2022-04-08 15:59:30|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1649433590000|2022-04-08 15:59:50|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1649433610000|2022-04-08 16:00:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1649433620000|2022-04-08 16:00:20|9.37|9.37|9.36|9.36|9.37|9.37|9.36|9.36|0
1649433640000|2022-04-08 16:00:40|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1649433680000|2022-04-08 16:01:20|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1649433720000|2022-04-08 16:02:00|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1649433730000|2022-04-08 16:02:10|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1649433740000|2022-04-08 16:02:20|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1649433750000|2022-04-08 16:02:30|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|0
1649433760000|2022-04-08 16:02:40|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1649433790000|2022-04-08 16:03:10|9.29|9.29|9.3|9.3|9.3|9.3|9.29|9.29|0
1649433810000|2022-04-08 16:03:30|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1649433830000|2022-04-08 16:03:50|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1649433840000|2022-04-08 16:04:00|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1649433870000|2022-04-08 16:04:30|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1649433890000|2022-04-08 16:04:50|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1649433900000|2022-04-08 16:05:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1649433910000|2022-04-08 16:05:10|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1649433960000|2022-04-08 16:06:00|9.32|9.32|9.31|9.31|9.32|9.32|9.31|9.31|0
1649433970000|2022-04-08 16:06:10|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1649433980000|2022-04-08 16:06:20|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1649433990000|2022-04-08 16:06:30|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1649434000000|2022-04-08 16:06:40|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1649434020000|2022-04-08 16:07:00|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1649434030000|2022-04-08 16:07:10|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1649434050000|2022-04-08 16:07:30|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1649434060000|2022-04-08 16:07:40|9.31|9.31|9.32|9.32|9.32|9.32|9.31|9.31|0
1649434070000|2022-04-08 16:07:50|9.31|9.31|9.31|9.31|9.31|9.31|9.31|9.31|0
1649434130000|2022-04-08 16:08:50|9.32|9.32|9.33|9.33|9.33|9.33|9.32|9.32|0
1649434140000|2022-04-08 16:09:00|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1649434150000|2022-04-08 16:09:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1649434180000|2022-04-08 16:09:40|9.33|9.33|9.32|9.32|9.33|9.33|9.32|9.32|0
1649434190000|2022-04-08 16:09:50|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1649434210000|2022-04-08 16:10:10|9.32|9.32|9.32|9.32|9.32|9.32|9.32|9.32|0
1649434230000|2022-04-08 16:10:30|9.33|9.33|9.33|9.33|9.33|9.33|9.33|9.33|0
1649434260000|2022-04-08 16:11:00|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1649434290000|2022-04-08 16:11:30|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1649434300000|2022-04-08 16:11:40|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1649434310000|2022-04-08 16:11:50|9.36|9.36|9.34|9.34|9.36|9.36|9.34|9.34|0
1649434320000|2022-04-08 16:12:00|9.36|9.36|9.35|9.35|9.36|9.36|9.35|9.35|0
1649434330000|2022-04-08 16:12:10|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1649434340000|2022-04-08 16:12:20|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1649434350000|2022-04-08 16:12:30|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1649434360000|2022-04-08 16:12:40|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1649434370000|2022-04-08 16:12:50|9.34|9.34|9.34|9.34|9.34|9.34|9.34|9.34|0
1649434380000|2022-04-08 16:13:00|9.35|9.35|9.34|9.34|9.35|9.35|9.34|9.34|0
1649434430000|2022-04-08 16:13:50|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1649434440000|2022-04-08 16:14:00|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1649434450000|2022-04-08 16:14:10|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|0
1649434460000|2022-04-08 16:14:20|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1649434480000|2022-04-08 16:14:40|9.37|9.37|9.38|9.38|9.38|9.38|9.37|9.37|0
1649434490000|2022-04-08 16:14:50|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1649434530000|2022-04-08 16:15:30|9.36|9.36|9.36|9.36|9.36|9.36|9.36|9.36|0
1649434540000|2022-04-08 16:15:40|9.37|9.37|9.37|9.37|9.37|9.37|9.37|9.37|0
1649434560000|2022-04-08 16:16:00|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1649434580000|2022-04-08 16:16:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1649434590000|2022-04-08 16:16:30|9.38|9.38|9.37|9.37|9.38|9.38|9.37|9.37|0
1649434630000|2022-04-08 16:17:10|9.36|9.36|9.37|9.37|9.37|9.37|9.36|9.36|0
1649434650000|2022-04-08 16:17:30|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1649434660000|2022-04-08 16:17:40|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1649434670000|2022-04-08 16:17:50|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1649434680000|2022-04-08 16:18:00|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1649434720000|2022-04-08 16:18:40|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1649434740000|2022-04-08 16:19:00|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1649434780000|2022-04-08 16:19:40|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649434800000|2022-04-08 16:20:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649434810000|2022-04-08 16:20:10|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1649434820000|2022-04-08 16:20:20|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1649434840000|2022-04-08 16:20:40|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649434890000|2022-04-08 16:21:30|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649434900000|2022-04-08 16:21:40|9.44|9.44|9.43|9.43|9.44|9.44|9.43|9.43|0
1649434910000|2022-04-08 16:21:50|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1649434930000|2022-04-08 16:22:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649434950000|2022-04-08 16:22:30|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649434960000|2022-04-08 16:22:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649434970000|2022-04-08 16:22:50|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649434980000|2022-04-08 16:23:00|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649435000000|2022-04-08 16:23:20|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1649435030000|2022-04-08 16:23:50|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1649435050000|2022-04-08 16:24:10|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1649435070000|2022-04-08 16:24:30|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1649435090000|2022-04-08 16:24:50|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649435120000|2022-04-08 16:25:20|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649435130000|2022-04-08 16:25:30|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649435150000|2022-04-08 16:25:50|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1649435170000|2022-04-08 16:26:10|9.43|9.43|9.44|9.44|9.44|9.44|9.43|9.43|0
1649435180000|2022-04-08 16:26:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649435190000|2022-04-08 16:26:30|9.44|9.44|9.43|9.43|9.44|9.44|9.43|9.43|0
1649435210000|2022-04-08 16:26:50|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1649435230000|2022-04-08 16:27:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649435330000|2022-04-08 16:28:50|9.44|9.44|9.43|9.43|9.44|9.44|9.43|9.43|0
1649435410000|2022-04-08 16:30:10|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649435440000|2022-04-08 16:30:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649435470000|2022-04-08 16:31:10|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649435480000|2022-04-08 16:31:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649435540000|2022-04-08 16:32:20|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649435550000|2022-04-08 16:32:30|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649435560000|2022-04-08 16:32:40|9.4|9.4|9.41|9.41|9.41|9.41|9.4|9.4|0
1649435660000|2022-04-08 16:34:20|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1649435670000|2022-04-08 16:34:30|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649435700000|2022-04-08 16:35:00|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649435710000|2022-04-08 16:35:10|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649435720000|2022-04-08 16:35:20|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1649435750000|2022-04-08 16:35:50|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1649435770000|2022-04-08 16:36:10|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649435780000|2022-04-08 16:36:20|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649435810000|2022-04-08 16:36:50|9.43|9.43|9.42|9.42|9.43|9.43|9.42|9.42|0
1649435820000|2022-04-08 16:37:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649435840000|2022-04-08 16:37:20|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1649435880000|2022-04-08 16:38:00|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649435900000|2022-04-08 16:38:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649435920000|2022-04-08 16:38:40|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649435940000|2022-04-08 16:39:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649435970000|2022-04-08 16:39:30|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649435980000|2022-04-08 16:39:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649436080000|2022-04-08 16:41:20|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1649436100000|2022-04-08 16:41:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649436110000|2022-04-08 16:41:50|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1649436160000|2022-04-08 16:42:40|9.42|9.42|9.43|9.43|9.43|9.43|9.42|9.42|0
1649436190000|2022-04-08 16:43:10|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649436210000|2022-04-08 16:43:30|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649436250000|2022-04-08 16:44:10|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649436310000|2022-04-08 16:45:10|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649436320000|2022-04-08 16:45:20|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649436330000|2022-04-08 16:45:30|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649436340000|2022-04-08 16:45:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649436390000|2022-04-08 16:46:30|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649436410000|2022-04-08 16:46:50|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649436490000|2022-04-08 16:48:10|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649436500000|2022-04-08 16:48:20|9.41|9.41|9.42|9.42|9.42|9.42|9.41|9.41|0
1649436510000|2022-04-08 16:48:30|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649436530000|2022-04-08 16:48:50|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649436550000|2022-04-08 16:49:10|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649436620000|2022-04-08 16:50:20|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649436640000|2022-04-08 16:50:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649436680000|2022-04-08 16:51:20|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649436700000|2022-04-08 16:51:40|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649436720000|2022-04-08 16:52:00|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649436740000|2022-04-08 16:52:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649436770000|2022-04-08 16:52:50|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1649436780000|2022-04-08 16:53:00|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1649436790000|2022-04-08 16:53:10|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649436800000|2022-04-08 16:53:20|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1649436840000|2022-04-08 16:54:00|9.45|9.45|9.46|9.46|9.46|9.46|9.45|9.45|0
1649436850000|2022-04-08 16:54:10|9.45|9.45|9.46|9.46|9.46|9.46|9.45|9.45|0
1649436870000|2022-04-08 16:54:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649436920000|2022-04-08 16:55:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649436930000|2022-04-08 16:55:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649436970000|2022-04-08 16:56:10|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1649437010000|2022-04-08 16:56:50|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649437020000|2022-04-08 16:57:00|9.46|9.46|9.47|9.47|9.47|9.47|9.46|9.46|0
1649437040000|2022-04-08 16:57:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649437050000|2022-04-08 16:57:30|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1649437210000|2022-04-08 17:00:10|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1649437230000|2022-04-08 17:00:30|9.47|9.47|9.46|9.46|9.47|9.47|9.46|9.46|0
1649437240000|2022-04-08 17:00:40|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649437250000|2022-04-08 17:00:50|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649437260000|2022-04-08 17:01:00|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649437280000|2022-04-08 17:01:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649437330000|2022-04-08 17:02:10|9.47|9.47|9.46|9.46|9.47|9.47|9.46|9.46|0
1649437360000|2022-04-08 17:02:40|9.45|9.45|9.46|9.46|9.46|9.46|9.45|9.45|0
1649437440000|2022-04-08 17:04:00|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1649437460000|2022-04-08 17:04:20|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1649437470000|2022-04-08 17:04:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649437490000|2022-04-08 17:04:50|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649437500000|2022-04-08 17:05:00|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649437510000|2022-04-08 17:05:10|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649437570000|2022-04-08 17:06:10|9.47|9.47|9.46|9.46|9.47|9.47|9.46|9.46|0
1649437610000|2022-04-08 17:06:50|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1649437620000|2022-04-08 17:07:00|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1649437630000|2022-04-08 17:07:10|9.45|9.45|9.46|9.46|9.46|9.46|9.45|9.45|0
1649437640000|2022-04-08 17:07:20|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1649437660000|2022-04-08 17:07:40|9.46|9.46|9.48|9.48|9.48|9.48|9.46|9.46|0
1649437770000|2022-04-08 17:09:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649437850000|2022-04-08 17:10:50|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1649437890000|2022-04-08 17:11:30|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1649437900000|2022-04-08 17:11:40|9.45|9.45|9.44|9.44|9.45|9.45|9.44|9.44|0
1649437960000|2022-04-08 17:12:40|9.45|9.45|9.44|9.44|9.45|9.45|9.44|9.44|0
1649437970000|2022-04-08 17:12:50|9.45|9.45|9.44|9.44|9.45|9.45|9.44|9.44|0
1649438020000|2022-04-08 17:13:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649438100000|2022-04-08 17:15:00|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649438110000|2022-04-08 17:15:10|9.43|9.43|9.44|9.44|9.44|9.44|9.43|9.43|0
1649438140000|2022-04-08 17:15:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649438160000|2022-04-08 17:16:00|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1649438170000|2022-04-08 17:16:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649438200000|2022-04-08 17:16:40|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649438220000|2022-04-08 17:17:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649438280000|2022-04-08 17:18:00|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649438290000|2022-04-08 17:18:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649438300000|2022-04-08 17:18:20|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649438340000|2022-04-08 17:19:00|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649438350000|2022-04-08 17:19:10|9.42|9.42|9.43|9.43|9.43|9.43|9.42|9.42|0
1649438470000|2022-04-08 17:21:10|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1649438480000|2022-04-08 17:21:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649438500000|2022-04-08 17:21:40|9.44|9.44|9.43|9.43|9.44|9.44|9.43|9.43|0
1649438560000|2022-04-08 17:22:40|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1649438580000|2022-04-08 17:23:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649438590000|2022-04-08 17:23:10|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1649438600000|2022-04-08 17:23:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649438620000|2022-04-08 17:23:40|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1649438630000|2022-04-08 17:23:50|9.43|9.43|9.44|9.44|9.44|9.44|9.43|9.43|0
1649438660000|2022-04-08 17:24:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649438670000|2022-04-08 17:24:30|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649438690000|2022-04-08 17:24:50|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649438700000|2022-04-08 17:25:00|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649438750000|2022-04-08 17:25:50|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649438770000|2022-04-08 17:26:10|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649438800000|2022-04-08 17:26:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649438810000|2022-04-08 17:26:50|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649438830000|2022-04-08 17:27:10|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649438840000|2022-04-08 17:27:20|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1649438880000|2022-04-08 17:28:00|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649438950000|2022-04-08 17:29:10|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649438960000|2022-04-08 17:29:20|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649439020000|2022-04-08 17:30:20|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649439090000|2022-04-08 17:31:30|9.43|9.43|9.42|9.42|9.43|9.43|9.42|9.42|0
1649439130000|2022-04-08 17:32:10|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649439140000|2022-04-08 17:32:20|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649439150000|2022-04-08 17:32:30|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649439240000|2022-04-08 17:34:00|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1649439250000|2022-04-08 17:34:10|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649439260000|2022-04-08 17:34:20|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649439350000|2022-04-08 17:35:50|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649439360000|2022-04-08 17:36:00|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649439370000|2022-04-08 17:36:10|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649439410000|2022-04-08 17:36:50|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649439490000|2022-04-08 17:38:10|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649439580000|2022-04-08 17:39:40|9.43|9.43|9.42|9.42|9.43|9.43|9.42|9.42|0
1649439690000|2022-04-08 17:41:30|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649439750000|2022-04-08 17:42:30|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649439810000|2022-04-08 17:43:30|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649439830000|2022-04-08 17:43:50|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1649439860000|2022-04-08 17:44:20|9.45|9.45|9.44|9.44|9.45|9.45|9.44|9.44|0
1649439880000|2022-04-08 17:44:40|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1649439900000|2022-04-08 17:45:00|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1649439930000|2022-04-08 17:45:30|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1649439960000|2022-04-08 17:46:00|9.44|9.44|9.43|9.43|9.44|9.44|9.43|9.43|0
1649439970000|2022-04-08 17:46:10|9.44|9.44|9.43|9.43|9.44|9.44|9.43|9.43|0
1649439980000|2022-04-08 17:46:20|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649440060000|2022-04-08 17:47:40|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649440150000|2022-04-08 17:49:10|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1649440160000|2022-04-08 17:49:20|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1649440200000|2022-04-08 17:50:00|9.44|9.44|9.45|9.45|9.45|9.45|9.44|9.44|0
1649440260000|2022-04-08 17:51:00|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1649440290000|2022-04-08 17:51:30|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1649440300000|2022-04-08 17:51:40|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1649440380000|2022-04-08 17:53:00|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649440410000|2022-04-08 17:53:30|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649440420000|2022-04-08 17:53:40|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649440430000|2022-04-08 17:53:50|9.48|9.48|9.47|9.47|9.48|9.48|9.47|9.47|0
1649440460000|2022-04-08 17:54:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649440490000|2022-04-08 17:54:50|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649440500000|2022-04-08 17:55:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649440510000|2022-04-08 17:55:10|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649440530000|2022-04-08 17:55:30|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649440600000|2022-04-08 17:56:40|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1649440640000|2022-04-08 17:57:20|9.5|9.5|9.49|9.49|9.5|9.5|9.49|9.49|0
1649440660000|2022-04-08 17:57:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649440680000|2022-04-08 17:58:00|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1649440810000|2022-04-08 18:00:10|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649440820000|2022-04-08 18:00:20|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649440840000|2022-04-08 18:00:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649440860000|2022-04-08 18:01:00|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1649440880000|2022-04-08 18:01:20|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1649440890000|2022-04-08 18:01:30|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1649440920000|2022-04-08 18:02:00|9.48|9.48|9.47|9.47|9.48|9.48|9.47|9.47|0
1649440980000|2022-04-08 18:03:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649440990000|2022-04-08 18:03:10|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649441090000|2022-04-08 18:04:50|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1649441100000|2022-04-08 18:05:00|9.45|9.45|9.44|9.44|9.45|9.45|9.44|9.44|0
1649441110000|2022-04-08 18:05:10|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1649441130000|2022-04-08 18:05:30|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1649441140000|2022-04-08 18:05:40|9.45|9.45|9.46|9.46|9.46|9.46|9.45|9.45|0
1649441200000|2022-04-08 18:06:40|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649441230000|2022-04-08 18:07:10|9.46|9.46|9.47|9.47|9.47|9.47|9.46|9.46|0
1649441240000|2022-04-08 18:07:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649441270000|2022-04-08 18:07:50|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1649441280000|2022-04-08 18:08:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649441630000|2022-04-08 18:13:50|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1649441710000|2022-04-08 18:15:10|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1649441720000|2022-04-08 18:15:20|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1649441730000|2022-04-08 18:15:30|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1649441760000|2022-04-08 18:16:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649441830000|2022-04-08 18:17:10|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649441840000|2022-04-08 18:17:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649441850000|2022-04-08 18:17:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649441860000|2022-04-08 18:17:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649441930000|2022-04-08 18:18:50|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1649441980000|2022-04-08 18:19:40|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1649442030000|2022-04-08 18:20:30|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1649442040000|2022-04-08 18:20:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1649442100000|2022-04-08 18:21:40|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1649442110000|2022-04-08 18:21:50|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1649442170000|2022-04-08 18:22:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1649442180000|2022-04-08 18:23:00|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1649442190000|2022-04-08 18:23:10|9.5|9.5|9.51|9.51|9.51|9.51|9.5|9.5|0
1649442200000|2022-04-08 18:23:20|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1649442210000|2022-04-08 18:23:30|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1649442250000|2022-04-08 18:24:10|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1649442260000|2022-04-08 18:24:20|9.51|9.51|9.5|9.5|9.51|9.51|9.5|9.5|0
1649442270000|2022-04-08 18:24:30|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1649442280000|2022-04-08 18:24:40|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1649442300000|2022-04-08 18:25:00|9.49|9.49|9.48|9.48|9.49|9.49|9.48|9.48|0
1649442330000|2022-04-08 18:25:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649442340000|2022-04-08 18:25:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649442370000|2022-04-08 18:26:10|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1649442380000|2022-04-08 18:26:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649442390000|2022-04-08 18:26:30|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1649442420000|2022-04-08 18:27:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649442430000|2022-04-08 18:27:10|9.46|9.46|9.47|9.47|9.47|9.47|9.46|9.46|0
1649442440000|2022-04-08 18:27:20|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1649442460000|2022-04-08 18:27:40|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649442480000|2022-04-08 18:28:00|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1649442580000|2022-04-08 18:29:40|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649442630000|2022-04-08 18:30:30|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649442640000|2022-04-08 18:30:40|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649442650000|2022-04-08 18:30:50|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649442770000|2022-04-08 18:32:50|9.47|9.47|9.48|9.48|9.48|9.48|9.47|9.47|0
1649442780000|2022-04-08 18:33:00|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649442800000|2022-04-08 18:33:20|9.48|9.48|9.47|9.47|9.48|9.48|9.47|9.47|0
1649442830000|2022-04-08 18:33:50|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1649442880000|2022-04-08 18:34:40|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649442920000|2022-04-08 18:35:20|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1649442930000|2022-04-08 18:35:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649442960000|2022-04-08 18:36:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649443000000|2022-04-08 18:36:40|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1649443010000|2022-04-08 18:36:50|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1649443020000|2022-04-08 18:37:00|9.49|9.49|9.5|9.5|9.5|9.5|9.49|9.49|0
1649443050000|2022-04-08 18:37:30|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1649443070000|2022-04-08 18:37:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1649443090000|2022-04-08 18:38:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1649443100000|2022-04-08 18:38:20|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1649443130000|2022-04-08 18:38:50|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1649443160000|2022-04-08 18:39:20|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1649443190000|2022-04-08 18:39:50|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1649443200000|2022-04-08 18:40:00|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1649443210000|2022-04-08 18:40:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1649443250000|2022-04-08 18:40:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1649443260000|2022-04-08 18:41:00|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1649443290000|2022-04-08 18:41:30|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1649443350000|2022-04-08 18:42:30|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1649443380000|2022-04-08 18:43:00|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1649443390000|2022-04-08 18:43:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1649443400000|2022-04-08 18:43:20|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1649443410000|2022-04-08 18:43:30|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1649443450000|2022-04-08 18:44:10|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1649443500000|2022-04-08 18:45:00|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1649443540000|2022-04-08 18:45:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1649443580000|2022-04-08 18:46:20|9.55|9.55|9.54|9.54|9.55|9.55|9.54|9.54|0
1649443610000|2022-04-08 18:46:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649443620000|2022-04-08 18:47:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1649443730000|2022-04-08 18:48:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649443750000|2022-04-08 18:49:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649443760000|2022-04-08 18:49:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649443770000|2022-04-08 18:49:30|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1649443790000|2022-04-08 18:49:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649443810000|2022-04-08 18:50:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649443860000|2022-04-08 18:51:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1649443870000|2022-04-08 18:51:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649443880000|2022-04-08 18:51:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1649443920000|2022-04-08 18:52:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649443930000|2022-04-08 18:52:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1649443940000|2022-04-08 18:52:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1649443970000|2022-04-08 18:52:50|9.57|9.57|9.58|9.58|9.58|9.58|9.57|9.57|0
1649444000000|2022-04-08 18:53:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1649444050000|2022-04-08 18:54:10|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|0
1649444070000|2022-04-08 18:54:30|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1649444120000|2022-04-08 18:55:20|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1649444140000|2022-04-08 18:55:40|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1649444160000|2022-04-08 18:56:00|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1649444170000|2022-04-08 18:56:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1649444190000|2022-04-08 18:56:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649444200000|2022-04-08 18:56:40|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649444210000|2022-04-08 18:56:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649444230000|2022-04-08 18:57:10|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1649444240000|2022-04-08 18:57:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649444250000|2022-04-08 18:57:30|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1649444280000|2022-04-08 18:58:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649444310000|2022-04-08 18:58:30|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1649444330000|2022-04-08 18:58:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649444340000|2022-04-08 18:59:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1649444370000|2022-04-08 18:59:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649444380000|2022-04-08 18:59:40|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1649444390000|2022-04-08 18:59:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649444410000|2022-04-08 19:00:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649444430000|2022-04-08 19:00:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1649444450000|2022-04-08 19:00:50|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649444460000|2022-04-08 19:01:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1649444470000|2022-04-08 19:01:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649444480000|2022-04-08 19:01:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649444500000|2022-04-08 19:01:40|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1649444510000|2022-04-08 19:01:50|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1649444520000|2022-04-08 19:02:00|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1649444530000|2022-04-08 19:02:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649444560000|2022-04-08 19:02:40|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1649444590000|2022-04-08 19:03:10|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1649444600000|2022-04-08 19:03:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1649444610000|2022-04-08 19:03:30|9.58|9.58|9.59|9.59|9.59|9.59|9.58|9.58|0
1649444650000|2022-04-08 19:04:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1649444660000|2022-04-08 19:04:20|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1649444750000|2022-04-08 19:05:50|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1649444780000|2022-04-08 19:06:20|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1649444840000|2022-04-08 19:07:20|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1649444850000|2022-04-08 19:07:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649444870000|2022-04-08 19:07:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649444880000|2022-04-08 19:08:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649444890000|2022-04-08 19:08:10|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649444900000|2022-04-08 19:08:20|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.55|0
1649444940000|2022-04-08 19:09:00|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1649444960000|2022-04-08 19:09:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1649444970000|2022-04-08 19:09:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649444980000|2022-04-08 19:09:40|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1649445010000|2022-04-08 19:10:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1649445020000|2022-04-08 19:10:20|9.56|9.56|9.55|9.55|9.56|9.56|9.55|9.55|0
1649445030000|2022-04-08 19:10:30|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649445040000|2022-04-08 19:10:40|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649445050000|2022-04-08 19:10:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649445060000|2022-04-08 19:11:00|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649445080000|2022-04-08 19:11:20|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1649445090000|2022-04-08 19:11:30|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649445120000|2022-04-08 19:12:00|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1649445140000|2022-04-08 19:12:20|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649445160000|2022-04-08 19:12:40|9.57|9.57|9.56|9.56|9.57|9.57|9.56|9.56|0
1649445210000|2022-04-08 19:13:30|9.57|9.57|9.58|9.58|9.58|9.58|9.57|9.57|0
1649445220000|2022-04-08 19:13:40|9.59|9.59|9.59|9.59|9.59|9.59|9.59|9.59|0
1649445240000|2022-04-08 19:14:00|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1649445250000|2022-04-08 19:14:10|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1649445260000|2022-04-08 19:14:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1649445300000|2022-04-08 19:15:00|9.56|9.56|9.57|9.57|9.57|9.57|9.56|9.56|0
1649445320000|2022-04-08 19:15:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649445350000|2022-04-08 19:15:50|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1649445360000|2022-04-08 19:16:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649445370000|2022-04-08 19:16:10|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1649445380000|2022-04-08 19:16:20|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649445400000|2022-04-08 19:16:40|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1649445410000|2022-04-08 19:16:50|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649445440000|2022-04-08 19:17:20|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1649445470000|2022-04-08 19:17:50|9.58|9.58|9.58|9.58|9.58|9.58|9.58|9.58|0
1649445490000|2022-04-08 19:18:10|9.59|9.59|9.58|9.58|9.59|9.59|9.58|9.58|0
1649445510000|2022-04-08 19:18:30|9.57|9.57|9.58|9.58|9.58|9.58|9.57|9.57|0
1649445530000|2022-04-08 19:18:50|9.57|9.57|9.57|9.57|9.57|9.57|9.57|9.57|0
1649445540000|2022-04-08 19:19:00|9.56|9.56|9.56|9.56|9.56|9.56|9.56|9.56|0
1649445550000|2022-04-08 19:19:10|9.55|9.55|9.55|9.55|9.55|9.55|9.55|9.55|0
1649445580000|2022-04-08 19:19:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1649445590000|2022-04-08 19:19:50|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1649445600000|2022-04-08 19:20:00|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1649445610000|2022-04-08 19:20:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1649445630000|2022-04-08 19:20:30|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1649445670000|2022-04-08 19:21:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1649445680000|2022-04-08 19:21:20|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1649445720000|2022-04-08 19:22:00|9.51|9.51|9.52|9.52|9.52|9.52|9.51|9.51|0
1649445740000|2022-04-08 19:22:20|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1649445780000|2022-04-08 19:23:00|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1649445790000|2022-04-08 19:23:10|9.51|9.51|9.52|9.52|9.52|9.52|9.51|9.51|0
1649445800000|2022-04-08 19:23:20|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1649445820000|2022-04-08 19:23:40|9.54|9.54|9.53|9.53|9.54|9.54|9.53|9.53|0
1649445830000|2022-04-08 19:23:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1649445840000|2022-04-08 19:24:00|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1649445850000|2022-04-08 19:24:10|9.52|9.52|9.53|9.53|9.53|9.53|9.52|9.52|0
1649445860000|2022-04-08 19:24:20|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1649445890000|2022-04-08 19:24:50|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1649445900000|2022-04-08 19:25:00|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1649445910000|2022-04-08 19:25:10|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1649445940000|2022-04-08 19:25:40|9.54|9.54|9.54|9.54|9.54|9.54|9.54|9.54|0
1649445950000|2022-04-08 19:25:50|9.53|9.53|9.53|9.53|9.53|9.53|9.53|9.53|0
1649445970000|2022-04-08 19:26:10|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1649445990000|2022-04-08 19:26:30|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1649446030000|2022-04-08 19:27:10|9.53|9.53|9.52|9.52|9.53|9.53|9.52|9.52|0
1649446040000|2022-04-08 19:27:20|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1649446110000|2022-04-08 19:28:30|9.52|9.52|9.51|9.51|9.52|9.52|9.51|9.51|0
1649446130000|2022-04-08 19:28:50|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1649446140000|2022-04-08 19:29:00|9.51|9.51|9.52|9.52|9.52|9.52|9.51|9.51|0
1649446150000|2022-04-08 19:29:10|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1649446160000|2022-04-08 19:29:20|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1649446170000|2022-04-08 19:29:30|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1649446200000|2022-04-08 19:30:00|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1649446220000|2022-04-08 19:30:20|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1649446240000|2022-04-08 19:30:40|9.52|9.52|9.52|9.52|9.52|9.52|9.52|9.52|0
1649446250000|2022-04-08 19:30:50|9.51|9.51|9.51|9.51|9.51|9.51|9.51|9.51|0
1649446270000|2022-04-08 19:31:10|9.52|9.52|9.51|9.51|9.52|9.52|9.51|9.51|0
1649446280000|2022-04-08 19:31:20|9.5|9.5|9.49|9.49|9.5|9.5|9.49|9.49|0
1649446290000|2022-04-08 19:31:30|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|0
1649446300000|2022-04-08 19:31:40|9.49|9.49|9.48|9.48|9.49|9.49|9.48|9.48|0
1649446320000|2022-04-08 19:32:00|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1649446330000|2022-04-08 19:32:10|9.48|9.48|9.49|9.49|9.49|9.49|9.48|9.48|0
1649446340000|2022-04-08 19:32:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649446360000|2022-04-08 19:32:40|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1649446380000|2022-04-08 19:33:00|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649446390000|2022-04-08 19:33:10|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1649446420000|2022-04-08 19:33:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649446430000|2022-04-08 19:33:50|9.49|9.49|9.48|9.48|9.49|9.49|9.48|9.48|0
1649446440000|2022-04-08 19:34:00|9.49|9.49|9.49|9.49|9.49|9.49|9.49|9.49|0
1649446460000|2022-04-08 19:34:20|9.48|9.48|9.49|9.49|9.49|9.49|9.48|9.48|0
1649446490000|2022-04-08 19:34:50|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649446510000|2022-04-08 19:35:10|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649446530000|2022-04-08 19:35:30|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1649446540000|2022-04-08 19:35:40|9.47|9.47|9.46|9.46|9.47|9.47|9.46|9.46|0
1649446560000|2022-04-08 19:36:00|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649446730000|2022-04-08 19:38:50|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649446740000|2022-04-08 19:39:00|9.46|9.46|9.45|9.45|9.46|9.46|9.45|9.45|0
1649446750000|2022-04-08 19:39:10|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1649446770000|2022-04-08 19:39:30|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1649446780000|2022-04-08 19:39:40|9.46|9.46|9.45|9.45|9.46|9.46|9.45|9.45|0
1649446790000|2022-04-08 19:39:50|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1649446830000|2022-04-08 19:40:30|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1649446850000|2022-04-08 19:40:50|9.46|9.46|9.45|9.45|9.46|9.46|9.45|9.45|0
1649446870000|2022-04-08 19:41:10|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1649446880000|2022-04-08 19:41:20|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1649446890000|2022-04-08 19:41:30|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1649446910000|2022-04-08 19:41:50|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649446920000|2022-04-08 19:42:00|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1649446950000|2022-04-08 19:42:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649446970000|2022-04-08 19:42:50|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1649446980000|2022-04-08 19:43:00|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649447010000|2022-04-08 19:43:30|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649447020000|2022-04-08 19:43:40|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649447030000|2022-04-08 19:43:50|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649447040000|2022-04-08 19:44:00|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649447070000|2022-04-08 19:44:30|9.48|9.48|9.47|9.47|9.48|9.48|9.47|9.47|0
1649447080000|2022-04-08 19:44:40|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649447110000|2022-04-08 19:45:10|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649447120000|2022-04-08 19:45:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649447160000|2022-04-08 19:46:00|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649447170000|2022-04-08 19:46:10|9.48|9.48|9.47|9.47|9.48|9.48|9.47|9.47|0
1649447180000|2022-04-08 19:46:20|9.48|9.48|9.48|9.48|9.48|9.48|9.48|9.48|0
1649447190000|2022-04-08 19:46:30|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649447200000|2022-04-08 19:46:40|9.48|9.48|9.46|9.46|9.48|9.48|9.46|9.46|0
1649447230000|2022-04-08 19:47:10|9.47|9.47|9.47|9.47|9.47|9.47|9.47|9.47|0
1649447240000|2022-04-08 19:47:20|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1649447250000|2022-04-08 19:47:30|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1649447260000|2022-04-08 19:47:40|9.46|9.46|9.45|9.45|9.46|9.46|9.45|9.45|0
1649447280000|2022-04-08 19:48:00|9.46|9.46|9.45|9.45|9.46|9.46|9.45|9.45|0
1649447290000|2022-04-08 19:48:10|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1649447330000|2022-04-08 19:48:50|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1649447350000|2022-04-08 19:49:10|9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.46|0
1649447360000|2022-04-08 19:49:20|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1649447370000|2022-04-08 19:49:30|9.46|9.46|9.44|9.44|9.46|9.46|9.44|9.44|0
1649447380000|2022-04-08 19:49:40|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|0
1649447400000|2022-04-08 19:50:00|9.44|9.44|9.44|9.44|9.44|9.44|9.44|9.44|0
1649447410000|2022-04-08 19:50:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649447430000|2022-04-08 19:50:30|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1649447450000|2022-04-08 19:50:50|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649447460000|2022-04-08 19:51:00|9.43|9.43|9.42|9.42|9.43|9.43|9.42|9.42|0
1649447470000|2022-04-08 19:51:10|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|0
1649447490000|2022-04-08 19:51:30|9.42|9.42|9.41|9.41|9.42|9.42|9.41|9.41|0
1649447560000|2022-04-08 19:52:40|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.42|0
1649447600000|2022-04-08 19:53:20|9.43|9.43|9.42|9.42|9.43|9.43|9.42|9.42|0
1649447630000|2022-04-08 19:53:50|9.43|9.43|9.42|9.42|9.43|9.43|9.42|9.42|0
1649447640000|2022-04-08 19:54:00|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649447650000|2022-04-08 19:54:10|9.4|9.4|9.41|9.41|9.41|9.41|9.4|9.4|0
1649447660000|2022-04-08 19:54:20|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1649447670000|2022-04-08 19:54:30|9.41|9.41|9.41|9.41|9.41|9.41|9.41|9.41|0
1649447680000|2022-04-08 19:54:40|9.4|9.4|9.41|9.41|9.41|9.41|9.4|9.4|0
1649447690000|2022-04-08 19:54:50|9.4|9.4|9.39|9.39|9.4|9.4|9.39|9.39|0
1649447710000|2022-04-08 19:55:10|9.4|9.4|9.38|9.38|9.4|9.4|9.38|9.38|0
1649447720000|2022-04-08 19:55:20|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1649447750000|2022-04-08 19:55:50|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1649447760000|2022-04-08 19:56:00|9.4|9.4|9.39|9.39|9.4|9.4|9.39|9.39|0
1649447780000|2022-04-08 19:56:20|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1649447790000|2022-04-08 19:56:30|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1649447820000|2022-04-08 19:57:00|9.4|9.4|9.39|9.39|9.4|9.4|9.39|9.39|0
1649447840000|2022-04-08 19:57:20|9.4|9.4|9.39|9.39|9.4|9.4|9.39|9.39|0
1649447900000|2022-04-08 19:58:20|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
1649447910000|2022-04-08 19:58:30|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1649447930000|2022-04-08 19:58:50|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1649447940000|2022-04-08 19:59:00|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1649447950000|2022-04-08 19:59:10|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1649447970000|2022-04-08 19:59:30|9.39|9.39|9.38|9.38|9.39|9.39|9.38|9.38|0
1649447980000|2022-04-08 19:59:40|9.39|9.39|9.39|9.39|9.39|9.39|9.39|9.39|0
1649447990000|2022-04-08 19:59:50|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|0
1649448000000|2022-04-08 20:00:00|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|0
